russ2000_1766|AGYS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1766|AGYS|1|Agilysys Inc PS Ratio|Agilysys Inc Price to Book Value|Agilysys Inc PEG Ratio|Agilysys Inc Price (USD)|Agilysys Inc Short Interest|Agilysys Inc Dividend Yield|Agilysys Inc Earnings Yield|Agilysys Inc Market Cap (USD)|Agilysys Inc PE Ratio|Agilysys Inc Consensus Recommendation|Agilysys Inc Price Target Num Estimates|Agilysys Inc Price Target (USD)|Agilysys Inc Revenue Estimates for Next Fiscal Year (USD)|Agilysys Inc Revenue Estimates for Current Fiscal Year (USD)|Agilysys Inc EPS Estimates for Next Fiscal Year (USD)|Agilysys Inc EPS Estimates for Current Fiscal Year (USD)|Agilysys Inc EBITDA Estimates for Current Fiscal Year (USD)|Agilysys Inc EBITDA Estimates for Next Fiscal Year (USD)|Agilysys Inc Revenue (Quarterly) (USD)|Agilysys Inc EBITDA (Quarterly) (USD)|Agilysys Inc Net Income (Quarterly) (USD)||
russ2000_1766|AGYS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1766|AGYS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1766|AGYS|5|30.2764044944|30.2719101124|14.0082191781|30.3108108108|20.8722627737|4.10451010886|14.030848329|30.1437908497|14.0221843003|19.1789473684|45.0810810811|45.0810810811|31.9534883721|28.1428571429|31.2272727273|27.3611111111|26.6216216216|33.425|91.32|91.32|91.32||
russ2000_1766|AGYS|6|445|445|730|592|548|3215|778|459|586|95|37|37|43|35|44|36|37|40|150|150|150||
russ2000_1766|AGYS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1766|AGYS|19730115||||0.7027||||||||||||||||||0.6841|
russ2000_1766|AGYS|19730215||||0.564|||||||||||||||||||
russ2000_1766|AGYS|19730315||||0.5362|||||||||||||||||||
russ2000_1766|AGYS|19730415||||0.4993|||||||||||||||||||
russ2000_1766|AGYS|19730515||||0.3883|||||||||||||||||||
russ2000_1766|AGYS|19730615||||0.3422|||||||||||||||||||
russ2000_1766|AGYS|19730715||||0.453|||||||||||||||||||
russ2000_1766|AGYS|19730815||||0.3883|||||||||||||||||||
russ2000_1766|AGYS|19730915||||0.5547|||||||||||||||||||
russ2000_1766|AGYS|19731015||||0.5085|||||||||||||||||||
russ2000_1766|AGYS|19731115||||0.3422|||||||||||||||||||
russ2000_1766|AGYS|19731215||||0.2958|||||||||||||||||||
russ2000_1766|AGYS|19740115||||0.3698|||||||||||||||||||
russ2000_1766|AGYS|19740215||||0.3698|||||||||||||||||||
russ2000_1766|AGYS|19740315||||0.3975|||||||||||||||||||
russ2000_1766|AGYS|19740415||||0.3422|||||||||||||||||||
russ2000_1766|AGYS|19740515||||0.3051|||||||||||||||||||
russ2000_1766|AGYS|19740615||||0.3144|||||||||||||||||||
russ2000_1766|AGYS|19740715||||0.3422|||||||||||||||||||
russ2000_1766|AGYS|19740815||||0.2589|||||||||||||||||||
russ2000_1766|AGYS|19740915||||0.2127|||||||||||||||||||
russ2000_1766|AGYS|19741015||||0.1849||||||||||||||||||0.2127|
russ2000_1766|AGYS|19741115||||0.2404|||||||||||||||||||
russ2000_1766|AGYS|19741215||||0.2404|||||||||||||||||||
russ2000_1766|AGYS|19750115||||0.2774|||||||||||||||||||
russ2000_1766|AGYS|19750215||||0.2681|||||||||||||||||||
russ2000_1766|AGYS|19750315||||0.2958|||||||||||||||||||
russ2000_1766|AGYS|19750415||||0.2589|||||||||||||||||||
russ2000_1766|AGYS|19750515||||0.3144|||||||||||||||||||
russ2000_1766|AGYS|19750615||||0.3051|||||||||||||||||||
russ2000_1766|AGYS|19750715||||0.2681|||||||||||||||||||
russ2000_1766|AGYS|19750815||||0.2127|||||||||||||||||||
russ2000_1766|AGYS|19750915||||0.2219|||||||||||||||||||
russ2000_1766|AGYS|19751015||||0.2496|||||||||||||||||||
russ2000_1766|AGYS|19751115||||0.2404|||||||||||||||||||
russ2000_1766|AGYS|19751215||||0.2219|||||||||||||||||||
russ2000_1766|AGYS|19760115||||0.3328|||||||||||||||||||
russ2000_1766|AGYS|19760215||||0.4808|||||||||||||||||||
russ2000_1766|AGYS|19760315||||0.3883|||||||||||||||||||
russ2000_1766|AGYS|19760415||||0.4808|||||||||||||||||||
russ2000_1766|AGYS|19760515||||0.4622|||||||||||||||||||
russ2000_1766|AGYS|19760615||||0.4993|||||||||||||||||||
russ2000_1766|AGYS|19760715||||0.4808|||||||||||||||||||
russ2000_1766|AGYS|19760815||||0.4438|||||||||||||||||||
russ2000_1766|AGYS|19760915||||0.4993|||||||||||||||||||
russ2000_1766|AGYS|19761015||||0.4808|||||||||||||||||||
russ2000_1766|AGYS|19761115||||0.49|||||||||||||||||||
russ2000_1766|AGYS|19761215||||0.5362|||||||||||||||||||
russ2000_1766|AGYS|19770115||||0.5085|||||||||||||||||||
russ2000_1766|AGYS|19770215||||0.5177|||||||||||||||||||
russ2000_1766|AGYS|19770315||||0.5733|||||||||||||||||||
russ2000_1766|AGYS|19770415||||0.555|||||||||||||||||||
russ2000_1766|AGYS|19770515||||0.666|||||||||||||||||||
russ2000_1766|AGYS|19770615||||0.703|||||||||||||||||||
russ2000_1766|AGYS|19770715||||0.8141|||||||||||||||||||
russ2000_1766|AGYS|19770815||||0.8047|||||||||||||||||||
russ2000_1766|AGYS|19770915||||0.74|||||||||||||||||||
russ2000_1766|AGYS|19771015||||0.703|||||||||||||||||||
russ2000_1766|AGYS|19771115||||0.7493|||||||||||||||||||
russ2000_1766|AGYS|19771215||||0.8047|||||||||||||||||||
russ2000_1766|AGYS|19780115||||0.7678|||||||||||||||||||
russ2000_1766|AGYS|19780215||||0.74|||||||||||||||||||
russ2000_1766|AGYS|19780315||||0.7863|||||||||||||||||||
russ2000_1766|AGYS|19780415||||0.9343|||||||||||||||||||
russ2000_1766|AGYS|19780515||||1.11|||||||||||||||||||
russ2000_1766|AGYS|19780615||||1.2765|||||||||||||||||||
russ2000_1766|AGYS|19780715||||1.379|||||||||||||||||||
russ2000_1766|AGYS|19780815||||1.3326|||||||||||||||||||
russ2000_1766|AGYS|19780915||||1.1569|||||||||||||||||||
russ2000_1766|AGYS|19781015||||0.8329|||||||||||||||||||
russ2000_1766|AGYS|19781115||||0.907|||||||||||||||||||
russ2000_1766|AGYS|19781215||||1.0365|||||||||||||||||||
russ2000_1766|AGYS|19790115||||1.2771|||||||||||||||||||
russ2000_1766|AGYS|19790215||||1.129|||||||||||||||||||
russ2000_1766|AGYS|19790315||||1.2308|||||||||||||||||||
russ2000_1766|AGYS|19790415||||1.2308|||||||||||||||||||
russ2000_1766|AGYS|19790515||||1.2771|||||||||||||||||||
russ2000_1766|AGYS|19790615||||1.2771|||||||||||||||||||
russ2000_1766|AGYS|19790715||||1.2587|||||||||||||||||||
russ2000_1766|AGYS|19790815||||1.6288|||||||||||||||||||
russ2000_1766|AGYS|19790915||||1.527|||||||||||||||||||
russ2000_1766|AGYS|19791015||||1.3049|||||||||||||||||||
russ2000_1766|AGYS|19791115||||1.6473|||||||||||||||||||
russ2000_1766|AGYS|19791215||||1.8694|||||||||||||||||||
russ2000_1766|AGYS|19800115||||2.1194|||||||||||||||||||
russ2000_1766|AGYS|19800215||||2.1194|||||||||||||||||||
russ2000_1766|AGYS|19800315||||1.6473|||||||||||||||||||
russ2000_1766|AGYS|19800415||||1.7491|||||||||||||||||||
russ2000_1766|AGYS|19800515||||1.7491|||||||||||||||||||
russ2000_1766|AGYS|19800615||||1.8889|||||||||||||||||||
russ2000_1766|AGYS|19800715||||2|||||||||||||||||||
russ2000_1766|AGYS|19800815||||2.1482|||||||||||||||||||
russ2000_1766|AGYS|19800915||||2.4815|||||||||||||||||||
russ2000_1766|AGYS|19801015||||2.4074|||||||||||||||||||
russ2000_1766|AGYS|19801115||||2.6667|||||||||||||||||||
russ2000_1766|AGYS|19801215||||2.4445|||||||||||||||||||
russ2000_1766|AGYS|19810115||||2.2963|||||||||||||||||||
russ2000_1766|AGYS|19810215||||2.1482|||||||||||||||||||
russ2000_1766|AGYS|19810315||||2.2593|||||||||||||||||||
russ2000_1766|AGYS|19810415||||2.5185|||||||||||||||||||
russ2000_1766|AGYS|19810515||||2.3333|||||||||||||||||||
russ2000_1766|AGYS|19810615||||2.3704|||||||||||||||||||
russ2000_1766|AGYS|19810715||||2.3333|||||||||||||||||||
russ2000_1766|AGYS|19810815||||2.1111|||||||||||||||||||
russ2000_1766|AGYS|19810915||||1.6296|||||||||||||||||||
russ2000_1766|AGYS|19811015||||1.6667|||||||||||||||||||
russ2000_1766|AGYS|19811115||||1.963|||||||||||||||||||
russ2000_1766|AGYS|19811215||||1.8149|||||||||||||||||||
russ2000_1766|AGYS|19820115||||1.7407|||||||||||||||||||
russ2000_1766|AGYS|19820215||||1.6667|||||||||||||||||||
russ2000_1766|AGYS|19820315||||1.9259|||||||||||||||||||
russ2000_1766|AGYS|19820415||||2|||||||||||||||||||
russ2000_1766|AGYS|19820515||||2.037|||||||||||||||||||
russ2000_1766|AGYS|19820615||||1.8889|||||||||||||||||||
russ2000_1766|AGYS|19820715||||1.6296|||||||||||||||||||
russ2000_1766|AGYS|19820815||||1.6667|||||||||||||||||||
russ2000_1766|AGYS|19820915||||1.963|||||||||||||||||||
russ2000_1766|AGYS|19821015||||2|||||||||||||||||||
russ2000_1766|AGYS|19821115||||2.2963|||||||||||||||||||
russ2000_1766|AGYS|19821215||||2.2222|||||||||||||||||||
russ2000_1766|AGYS|19830115||||2.4074|||||||||||||||||||
russ2000_1766|AGYS|19830215||||2.5556|||||||||||||||||||
russ2000_1766|AGYS|19830315||||2.6667|||||||||||||||||||
russ2000_1766|AGYS|19830415||||2.963|||||||||||||||||||
russ2000_1766|AGYS|19830515||||3.3703|||||||||||||||||||
russ2000_1766|AGYS|19830615||||3.4445|||||||||||||||||||
russ2000_1766|AGYS|19830715||||3.3333|||||||||||||||||||
russ2000_1766|AGYS|19830815||||3.3703|||||||||||||||||||
russ2000_1766|AGYS|19830915||||3.4445|||||||||||||||||||
russ2000_1766|AGYS|19831015||||3.0741|||||||||||||||||||
russ2000_1766|AGYS|19831115||||3.8519|||||||||||||||||||
russ2000_1766|AGYS|19831215||||3.6667|||||||||||||||||||
russ2000_1766|AGYS|19840115||||3.3703|||||||||||||||||||
russ2000_1766|AGYS|19840215||||3.2593|||||||||||||||||||
russ2000_1766|AGYS|19840315||||3.3333|||||||||||||||||||
russ2000_1766|AGYS|19840415||||3.2223||||59.3316|||||||||||||||
russ2000_1766|AGYS|19840515||||3.1482||||57.3095|||||||||||||||
russ2000_1766|AGYS|19840615||||3.5185||||64.0512|||||||||||59.2|59.2|1||
russ2000_1766|AGYS|19840715||||2.7038||||23.5693|||||||||||||||
russ2000_1766|AGYS|19840815||||3.3333||||30.3031|||||||||||||||
russ2000_1766|AGYS|19840915||||2.8148||||25.5895|||||||||||59.5|59.5|0.9||
russ2000_1766|AGYS|19841015||||2.6667||||48.5441|||||||||||||||
russ2000_1766|AGYS|19841115||||2.4445||||44.5004|||||||||||||||
russ2000_1766|AGYS|19841215||||2.2223||||40.4539|||||||||||57.4|57.4|0.6||
russ2000_1766|AGYS|19850115||||2.8148||||51.241|||||||||||||||
russ2000_1766|AGYS|19850215||||2.5926||||47.1962|||||||||||||||
russ2000_1766|AGYS|19850315|0.1617|||2.3704||||43.1503|||||||||||57.3|-163.7|1.3||
russ2000_1766|AGYS|19850415|0.1567|1.4283||2.2963||||41.8013|||||||||||||||
russ2000_1766|AGYS|19850515|0.1668|1.3863||2.4445||||44.5004|||||||||||||||
russ2000_1766|AGYS|19850615|0.1993|||2.4445||||44.5004|||||||||||49.1|49.1|-0.3||
russ2000_1766|AGYS|19850715|0.2174|1.5123||2.6667||||48.5441|||||||||||||||
russ2000_1766|AGYS|19850815|0.2174|1.5123||2.6667||||48.5441|||||||||||||||
russ2000_1766|AGYS|19850915|0.2188|1.4493||2.5556||||46.5214|||||||||||48.8|48.8|-0.6||
russ2000_1766|AGYS|19851015|0.222|1.4703||2.5926||||47.1962|||||||||||||||
russ2000_1766|AGYS|19851115|0.2347|1.5543||2.7408||||49.8936|||||||||||||||
russ2000_1766|AGYS|19851215|0.2636|1.7013||3||||54.6121|||||||||||52|52|-0.2||
russ2000_1766|AGYS|19860115|0.2603|1.6803||2.963||0.5274||53.9379|||||||||||||||
russ2000_1766|AGYS|19860215|0.2538|1.6383||2.8889||0.5477||52.5889|||||||||||||||
russ2000_1766|AGYS|19860315|0.2704|1.8576||3||0.5274||54.6121|||||||||||52.1|-148.5|-1||
russ2000_1766|AGYS|19860415|0.2737|1.8805||3.037||0.521||55.2863|||||||||||||||
russ2000_1766|AGYS|19860515|0.2603|1.7887||2.8889||0.5477||52.5889|||||||||||||||
russ2000_1766|AGYS|19860615|0.2291|1.6053||2.5926||0.6103||47.1962|||||||||||53.1|53.1|0.1||
russ2000_1766|AGYS|19860715|0.1997|1.3989||2.2593||0.7003||41.1287|||||||||||||||
russ2000_1766|AGYS|19860815|0.2062|1.4447||2.3333||0.6781||42.4755|||||||||||||||
russ2000_1766|AGYS|19860915|0.191|1.376||2.2223||0.712||40.4539|||||||||||54.6|54.6|0.2||
russ2000_1766|AGYS|19861015|0.1528|1.1008||1.7778||0.89||32.3627|||||||||||||||
russ2000_1766|AGYS|19861115|0.1401|1.0091||1.6297||0.9709||29.6664|||||||||||||||
russ2000_1766|AGYS|19861215|0.1701|1.2384||2||0.7911||36.4081|||||||||||54.3|54.3|0.3||
russ2000_1766|AGYS|19870115|0.2078|1.5136||2.4445||0.6472||44.5004|||||||||||||||
russ2000_1766|AGYS|19870215|0.2015|1.4677||2.3704||0.6675||43.1503|||||||||||||||
russ2000_1766|AGYS|19870315|0.178|1.293||2.0741||0.7629||37.7565|||||||||||50.1|-154.2|1.2||
russ2000_1766|AGYS|19870415|0.1844|1.3392||2.1482||0.7365||39.1055|||||||||||||||
russ2000_1766|AGYS|19870515|0.1939|1.4085||2.2593||0.7003||41.1287|||||||||||||||
russ2000_1766|AGYS|19870615|0.224|1.6625||2.6667||0.5933||48.5441|||||||||||57.7|57.7|0.8||
russ2000_1766|AGYS|19870715|0.2178|1.6163||2.5926||0.6103||47.1962|||||||||||||||
russ2000_1766|AGYS|19870815|0.252|1.8703||3||0.5274||54.6121|||||||||||||||
russ2000_1766|AGYS|19870915|0.2484|1.8934||3.037||0.521||55.2863|||||||||||60.5|60.5|1.3||
russ2000_1766|AGYS|19871015|0.1938|1.4778||2.3704||0.6675||43.1503|||||||||||||||
russ2000_1766|AGYS|19871115|0.1696|1.293||2.0741||0.7629||37.7565|||||||||||||||
russ2000_1766|AGYS|19871215|0.1632|1.293||2.0741||0.7629||37.7565|||||||||||63.1|63.1|1.3||
russ2000_1766|AGYS|19880115|0.1806|1.4316||2.2963||0.689||41.8013|||||||||||||||
russ2000_1766|AGYS|19880215|0.1806|1.4316||2.2963||0.689||41.8013|||||||||||||||
russ2000_1766|AGYS|19880315|0.1827|1.3764||2.5556||0.6191||46.5214|||||||||||73.4|-168.3|1.8||
russ2000_1766|AGYS|19880415|0.1668|1.2567||2.3333||0.6781||42.4755|||||||||||||||
russ2000_1766|AGYS|19880515|0.1879|1.4163||2.6297||0.6017||47.8704|||||||||||||||
russ2000_1766|AGYS|19880615|0.1973|1.5758||2.9259||0.5408||53.2631|||||||||||72.9|72.9|1.9||
russ2000_1766|AGYS|19880715|0.2073|1.6556||3.0741||0.5147||55.9605|||||||||||||||
russ2000_1766|AGYS|19880815|0.1749|1.3963||2.5926||0.6103||47.1962|||||||||||||||
russ2000_1766|AGYS|19880915|0.1908|1.5958||2.963||0.534||53.9379|||||||||||73.3|73.3|1.8||
russ2000_1766|AGYS|19881015|0.1741|1.4562||2.7037||0.8195||49.2188|||||||||||||||
russ2000_1766|AGYS|19881115|0.1693|1.4163||2.6297||0.8426||47.8704|||||||||||||||
russ2000_1766|AGYS|19881215|0.1713|||2.8148||0.7872||51.241|||||||||||79.5|79.5|2.2||
russ2000_1766|AGYS|19890115|0.1848|1.6357||3.037||0.9381||55.2863|||||||||||||||
russ2000_1766|AGYS|19890215|0.1736|1.536||2.8519||0.999||51.9163|||||||||||||||
russ2000_1766|AGYS|19890315|0.1717|1.3044||2.8519||0.999||51.9163|||||||||||76.7|-209.1|0.6||
russ2000_1766|AGYS|19890415|0.1694|1.2875||2.8148||1.2373||51.241|||||||||||||||
russ2000_1766|AGYS|19890515|0.1561|1.1858||2.5926||1.3433||47.1962|||||||||||||||
russ2000_1766|AGYS|19890615|0.1366|1.022||2.2963||1.5167||41.8013|||||||||||76.4|3.5|1.3||
russ2000_1766|AGYS|19890715|0.1411|1.055||2.3704||1.7365||43.1503|||||||||||||||
russ2000_1766|AGYS|19890815|0.1521|1.1374||2.5556||1.6107||46.5214|||||||||||||||
russ2000_1766|AGYS|19890915|0.1583|||2.6667||1.5436||48.5441|||||||||||74.1|2.4|0.8||
russ2000_1766|AGYS|19891015|0.1297|0.9585||2.1851||1.8837||39.7781|||||||||||||||
russ2000_1766|AGYS|19891115|0.1385|1.0235||2.3333||1.7641||42.4755|||||||||||||||
russ2000_1766|AGYS|19891215|0.1401|||2.3704||1.7365||43.1503|||||||||||80.9|80.9|1.6||
russ2000_1766|AGYS|19900115|0.1444|1.0723||2.4445||1.6838||44.5004|||||||||||||||
russ2000_1766|AGYS|19900215|0.1619|1.2023||2.7408||1.5018||49.8936|||||||||||||||
russ2000_1766|AGYS|19900315|0.1665|||2.9259||1.4068||53.2631|||||||||||88.5|-217.3|2||
russ2000_1766|AGYS|19900415|0.1813|1.2943||3.1852||1.2923||57.9837|||||||||||||||
russ2000_1766|AGYS|19900515|0.2234|1.5952||3.9259||1.0485||71.4671|||||||||||||||
russ2000_1766|AGYS|19900615|0.206|||3.7037||1.1113||67.4229|||||||||||83.9|5.6|2.4||
russ2000_1766|AGYS|19900715|0.2204|1.5339||3.963||1.0387||72.2489|||||||||||||||
russ2000_1766|AGYS|19900815|0.1875|1.3046||3.3703||1.2213||61.4448|||||||||||||||
russ2000_1766|AGYS|19900915|0.1319|||2.4445||1.6838||44.5664|||||||||||84.4|4.8|1.6||
russ2000_1766|AGYS|19901015|0.1339|0.9331||2.4815|223151|1.7232||45.2573|||||||||||||||
russ2000_1766|AGYS|19901115|0.1439|1.0028||2.6667|84429|1.6035||48.6347|||||||||||||||
russ2000_1766|AGYS|19901215|0.1459|1.0303||2.7408|43530|1.5601||49.9676|||||||||||85.7|85.7|2||
russ2000_1766|AGYS|19910115|0.1932|1.3644||3.6297|36223|1.2221||66.1724|||||||||||||||
russ2000_1766|AGYS|19910215|0.2168|1.5314||4.0741|47101|1.0888||74.2746|||||||||||||||
russ2000_1766|AGYS|19910315|0.2118|||4|69849|1.109||72.9241|||||||||||91.1|-236.6|2.3||
russ2000_1766|AGYS|19910415|0.2373|1.5582||4.4815|114962|1.0255||82.428|||||||||||||||
russ2000_1766|AGYS|19910515|0.255|1.6741||4.8149|103470|0.9545||88.5601|||||||||||||||
russ2000_1766|AGYS|19910615|0.1987|||3.7778|286058|1.2165||69.4859|||||||||||87.2|4.7|1.6||
russ2000_1766|AGYS|19910715|0.1909|1.2301||3.6297|292605|1.3102||66.9165|||||||||||||||
russ2000_1766|AGYS|19910815|0.1792|1.1548||3.4074|381675|1.3956||62.8191|||||||||||||||
russ2000_1766|AGYS|19910915|0.1583|1.0125||3.037|368610|1.5659||55.9909|||||||||||88.6|3.9|1.1||
russ2000_1766|AGYS|19911015|0.1814|1.1607||3.4815|389022|1.366||64.1847|||||||||||||||
russ2000_1766|AGYS|19911115|0.193|1.2348||3.7037|312190|1.284||68.2821|||||||||||||||
russ2000_1766|AGYS|19911215|0.1705|1.0915||3.3333|277728|1.4267||61.4529|||||||||||93.4|4.1|1.2||
russ2000_1766|AGYS|19920115|0.2046|1.3098||4|249456|1.1889||73.7441|||||||||||||||
russ2000_1766|AGYS|19920215|0.197|1.2613||3.8519|255841|1.2346||71.0129|||||||||||||||
russ2000_1766|AGYS|19920315|0.1696|1.0687||3.3333|296757|1.4267|4.071|61.4529|24.5638||||||||||93.2|4.1|1.3||
russ2000_1766|AGYS|19920415|0.1583|0.9975||3.1111|297141|1.5286|3.8978|57.3571|25.6558||||||||||||||
russ2000_1766|AGYS|19920515|0.1884|1.1875||3.7037|303912|1.284|3.7386|68.2821|26.7477||||||||||||||
russ2000_1766|AGYS|19920615|0.1664|1.0422||3.4074|274687|1.3956|3.6639|62.8463|27.2936||||||||||102.3|6.4|3.1||
russ2000_1766|AGYS|19920715|0.246|1.5407||5.037|281805|0.9441|3.7672|92.9033|26.5452||||||||||||||
russ2000_1766|AGYS|19920815|0.2279|1.4274||4.6667|571340|1.019|3.0924|86.0727|32.3369||||||||||||||
russ2000_1766|AGYS|19920915|0.265|1.5141||5.3333|1155107|0.8917|3.2374|117.0402|30.889||||||||||99.9|6.5|2.9||
russ2000_1766|AGYS|19921015|0.3275|1.8716||6.5926|158719|0.7213|2.9349|144.6747|34.073||||||||||||||
russ2000_1766|AGYS|19921115|0.3919|2.2396||7.8889|124355|0.6028|2.5999|173.1213|38.4627||||||||||||||
russ2000_1766|AGYS|19921215|0.3361|1.8368||6.7408|44030|0.6168|2.2355|148.0478|44.7336||||||||||109.7|6.3|3.3||
russ2000_1766|AGYS|19930115|0.4136|2.2607||8.2963|22686|0.5012|3.0132|182.2118|33.1869||||||||||||||
russ2000_1766|AGYS|19930215|0.4136|2.2607||8.2963|4212|0.5012|2.4214|182.2118|41.2992||||||||||||||
russ2000_1766|AGYS|19930315|0.3706|1.9776|0.2192|7.5556|11468|0.5503|2.4322|166.3131|41.1151||||||||||118.113|7.307|3.613||
russ2000_1766|AGYS|19930415|0.3324|1.774|0.1902|6.7778|10032|0.6342|4.016|149.1936|24.9004||||||||||||||
russ2000_1766|AGYS|19930515|0.3324|1.774|0.2063|6.7778|24867|0.6342|4.0778|149.1936|24.5233||||||||||||||
russ2000_1766|AGYS|19930615|0.4968|2.0047|0.1999|7.8889|40826|0.5627|4.2751|177.0111|23.3913||||||||||134.509|8.024|4.469||
russ2000_1766|AGYS|19930715|0.5038|2.0329|0.1831|8|17646|0.5548|4.5531|179.5042|21.9631||||||||||||||
russ2000_1766|AGYS|19930815|0.6437|2.5976|0.2007|10.2222|14906|0.4342|4.1788|229.3664|23.9303||||||||||||||
russ2000_1766|AGYS|19930915|0.7605|2.4828|0.2482|10.4445|9787|0.4101|3.4666|230.4047|28.8471||||||||||137.278|8.768|4.79||
russ2000_1766|AGYS|19931015|0.6432|2.0998|0.2169|8.8334|16173|0.4849|3.7417|194.8645|26.7256||||||||||||||
russ2000_1766|AGYS|19931115|0.6594|2.1526|0.1957|9.0556|18895|0.473|4.2893|199.7658|23.3138||||||||||||||
russ2000_1766|AGYS|19931215|0.6742|1.8855|0.191|8.3334|19833|0.567|4.2893|183.8345|23.3138||||||||||149.814|9.747|4.887||
russ2000_1766|AGYS|19940115|0.809|2.2626|0.1669|10|23656|0.4725|5.0734|220.6002|19.7107||||||||||||||
russ2000_1766|AGYS|19940215|0.9259|2.5894|0.1956|11.4445|72094|0.4129|4.3013|252.4647|23.2486||||||||||||||
russ2000_1766|AGYS|19940315|0.8732|2.1929|0.2232|10.1112|45182|0.4381|3.7332|225.298|26.7864||||||||||159.157|10.114|5.53||
russ2000_1766|AGYS|19940415|1.0363|2.6025|1.0346|12|67792|0.3691|3.3077|267.3843|30.2326||||||||||||||
russ2000_1766|AGYS|19940515|0.9404|2.3616|1.0248|10.8889|36308|0.4068|3.2762|242.6265|30.5234||||||||||||||
russ2000_1766|AGYS|19940615|0.8885|2.3364|0.9272|11.1111|71635|0.4589|3.5647|253.8969|28.0525||||||||||183.832|11.438|5.965||
russ2000_1766|AGYS|19940715|0.8974|2.3597|1.3236|11.2223|61704|0.4544|3.68|256.4369|27.1739||||||||||||||
russ2000_1766|AGYS|19940815|0.9129|2.4006|1.1853|11.4167|40741|0.4466|3.8036|260.8789|26.2908||||||||||||||
russ2000_1766|AGYS|19940915|0.7955|2.3687|1.3236|11.8334|36352|0.5126|3.6078|270.4655|27.7174||||||||||194.423|11.958|5.649||
russ2000_1766|AGYS|19941015|0.8067|2.4021|1.0416|12|6495|0.5055|4.2706|274.2733|23.4159||||||||||||||
russ2000_1766|AGYS|19941115|0.7171|2.1352|1.1303|10.6667|12255|0.5687|3.7577|243.7985|26.6122||||||||||||||
russ2000_1766|AGYS|19941215|0.5882||0.9013|10.5|7981|0.6698|4.9041|239.9892|20.391||||||||||212.433|13.137|6.13||
russ2000_1766|AGYS|19950115|0.6348|2.1694|0.6581|11.3333|29025|0.6205|5.1717|259.1685|19.3359||||||||||||||
russ2000_1766|AGYS|19950215|0.6535|2.2333|0.668|11.667|23650|0.6028|5.0568|266.7988|19.7754||||||||||||||
russ2000_1766|AGYS|19950315|0.5641|2.1524|0.7228|12.167|27634|0.6846|4.7407|272.0908|21.0937||||||||||241.464|13.376|7.265||
russ2000_1766|AGYS|19950415|0.6027|2.2997||13|31138|0.6407|-0.4144|290.7191|||||||||||||||
russ2000_1766|AGYS|19950515|0.7071|2.6977||15.25|40872|0.5462|-0.3485|341.0359|||||||||||||||
russ2000_1766|AGYS|19950615|0.6432|2.7436||16.333|3937|0.5302|-0.337|365.8708|||||||||||224.724|14.635|6.816||
russ2000_1766|AGYS|19950715|0.7023|2.9956||17.833|14730|0.4856|0.1553|399.4719|643.7548||||||||||||||
russ2000_1766|AGYS|19950815|0.6761|2.8837||17.167|40288|0.5045|0.1553|384.553|643.7548||||||||||||||
russ2000_1766|AGYS|19950915|0.6058|||17.5|27450|0.4949|0.1441|392.0122|693.7413||||||||||234.913|14.827|6.705||
russ2000_1766|AGYS|19951015|0.4803|2.2227||13.875|18437|0.6962|1.0084|311.509|99.1667||||||||||||||
russ2000_1766|AGYS|19951115|0.5106|2.3629||14.75|20457|0.6549|1.0169|331.1537|98.3333||||||||||||||
russ2000_1766|AGYS|19951215|0.3957|||13.25|26940|0.8045|1.0345|297.4771|96.6667||||||||||263.94|13.44|4.089||
russ2000_1766|AGYS|19960115|0.3509|1.8407||11.75|31680|1.1626|1.1765|263.8004|85||||||||||||||
russ2000_1766|AGYS|19960215|0.4181|2.1932||14|68959|0.9757|1.1111|314.3154|90||||||||||||||
russ2000_1766|AGYS|19960315|0.3623|||15.375|97815|0.8885|1.0666|345.1857|93.7533||||||||||381.704|18.044|7.642||
russ2000_1766|AGYS|19960415|0.3829|2.4261||16.25|122381|0.8818|6.7345|365.6006|14.849||||||||||||||
russ2000_1766|AGYS|19960515|0.3564|2.2582||15.125|85412|0.9474|6.7629|340.2898|14.7866||||||||||||||
russ2000_1766|AGYS|19960615|0.2445|||13.25|75416|1.0815|6.7345|298.386|14.849||||||||||375.156|18.372|6.151||
russ2000_1766|AGYS|19960715|0.2399|1.8722|0.0032|13|168385|1.1538|8.1524|292.9446|12.2664||||||||||||||
russ2000_1766|AGYS|19960815|0.2445|1.9082|0.0033|13.25|151023|1.1321|8.0755|298.5782|12.3832||||||||||||||
russ2000_1766|AGYS|19960915|0.1887|1.9339|0.0033|11.25|122032|1.3333|9.4066|310.1861|10.6308||||||||||357.683|16.76|4.533||
russ2000_1766|AGYS|19961015|0.1761|1.805|0.0216|10.5|109894|1.4286|8.6154|289.507|11.6071||||||||||||||
russ2000_1766|AGYS|19961115|0.1845|1.891|0.0217|11|85015|1.3636|9.2235|303.2931|10.8418||||||||||||||
russ2000_1766|AGYS|19961215|0.2022|1.7942|0.0235|13.125|120550|1.1429|8.9091|296.352|11.2245||||||||||384.385|16.96|5.625||
russ2000_1766|AGYS|19970115|0.2349|2.0847|0.0217|15.25|112966|0.7869|8|344.3328|12.5||||||||||||||
russ2000_1766|AGYS|19970215|0.2157|1.9138|0.0243|14|114047|0.8571|6.8197|316.1088|14.6635||||||||||||||
russ2000_1766|AGYS|19970315|0.2117|1.8492|0.022|12.75|86577|0.9412|7.7037|395.6899|12.9808||||||||||391.485|19.868|6.945||
russ2000_1766|AGYS|19970415|0.2034|1.7767||12.25|98880|0.9796|8.0325|380.1726|12.4494||||||||||||||
russ2000_1766|AGYS|19970515|0.2055|1.7948||12.375|93150|0.9697|7.9471|384.0519|12.5832||||||||||||||
russ2000_1766|AGYS|19970615|0.2285|1.8979||13.5|127121|0.8889|6.7911|419.2668|14.725||||||||||396.264|21.734|7.305||
russ2000_1766|AGYS|19970715|0.239|1.9857||14.125|114829|0.8496|6.5654|438.6773|15.2313||||||||||||||
russ2000_1766|AGYS|19970815|0.2538|2.1087||15|162591|0.8|6.5654|465.852|15.2313||||||||||||||
russ2000_1766|AGYS|19970915|0.2874|2.3104||17.188|119404|0.6982|5.6769|533.8043|17.6153||||||||||431.284|22.146|7.459||
russ2000_1766|AGYS|19971015|0.2738|2.2012|3.7441|16.375|161945|0.7328|6.0223|508.5551|16.6051||||||||||||||
russ2000_1766|AGYS|19971115|0.2749|2.2096|3.6894|16.438|179721|0.73|6.2281|510.5117|16.0561||||||||||||||
russ2000_1766|AGYS|19971215|0.2582|1.99|3.6074|15.25|118180|0.7869|6.449|473.6162|15.5062||||||||||424.148|23.086|8.439||
russ2000_1766|AGYS|19980115|0.236|1.8188|2.4309|13.938|108197|0.861|7.1723|432.8697|13.9424||||||||||||||
russ2000_1766|AGYS|19980215|0.2793|2.1532|2.4972|16.5|112928|0.7273|7.6089|512.4372|13.1425||||||||||||||
russ2000_1766|AGYS|19980315|0.1957|1.5565|2.2983|12.25|90137|0.9796|8.1021|381.3253|12.3425||||||||||433.569|20.965|7.294||
russ2000_1766|AGYS|19980415|0.2007|1.5962|0.4841|12.5625|2165750|0.9552|9.2121|391.053|10.8553||||||||||||||
russ2000_1766|AGYS|19980515|0.1987|1.5803|0.494|12.4375|3070387|0.9648|8.8976|387.162|11.239||||||||||||||
russ2000_1766|AGYS|19980615|0.1535|1.2034|0.4766|9.625|3115181|1.2468|9.8065|299.6128|10.1974||||||||||544.327|24.046|5.579||
russ2000_1766|AGYS|19980715|0.1426|1.1174|0.6895|8.9375|3174455|1.3427|10.6667|278.2119|9.375||||||||||||||
russ2000_1766|AGYS|19980815|0.1206|0.9455|0.6656|7.5625|3021538|1.5868|11.6959|235.41|8.55||||||||||||||
russ2000_1766|AGYS|19980915|0.1013|0.7742|0.5363|6.3125|3104317|1.901|13.9016|196.4993|7.1934||||||||||559.501|25.378|6.339||
russ2000_1766|AGYS|19981015|0.1435|1.0961||8.9375|3244862|1.3427|16.4948|278.2119|6.0625||||||||||||||
russ2000_1766|AGYS|19981115|0.1746|1.3337||10.875|3362973|1.1034|9.4118|338.5235|10.625||||||||||||||
russ2000_1766|AGYS|19981215|0.148|1.1119||9.375|3509470|1.28|10.1266|291.8878|9.875||||||||||595.985|29.969|9.433||
russ2000_1766|AGYS|19990115|0.1411|1.06||8.9375|3443800|1.3427|10.1538|278.2664|9.8485||||||||||||||
russ2000_1766|AGYS|19990215|0.1223|0.9192||7.75|3510528|1.5484|11.3548|241.2939|8.8068||||||||||||||
russ2000_1766|AGYS|19990315|0.1038|0.7526||6.5625|3468790|1.8286|13.4237|204.3215|7.4495||||||||||559.27|28.224|9.458||
russ2000_1766|AGYS|19990415|0.1325|0.9604||8.375|3435603|1.4328|3.6491|260.7531|27.4038||||||||||||||
russ2000_1766|AGYS|19990515|0.1552|1.1253||9.8125|3590164|1.2229|2.5212|305.5092|39.6635||||||||||||||
russ2000_1766|AGYS|19990615|0.1873|1.3193||12|3924040|1|2.2366|373.7112|44.7115||||||||||575.973|28.255|7.709||
russ2000_1766|AGYS|19990715|0.1999|1.4086||12.8125|4060467|0.9366|2.3814|399.0146|41.9922||||||||||||||
russ2000_1766|AGYS|19990815|0.2204|1.5529||14.125|4181882|0.8496|2.6806|439.8892|37.3047||||||||||||||
russ2000_1766|AGYS|19990915|0.2192|1.5474||14.4375|4545105|0.8312|2.2505|449.6776|44.4336||||||||||631.322|30.561|10.298||
russ2000_1766|AGYS|19991015|0.2012|1.4201||13.25|4480633|0.9057|3.455|412.6911|28.9435||||||||||||||
russ2000_1766|AGYS|19991115|0.2012|1.4201||13.25|4512297|0.9057|3.1698|412.6911|31.5476||||||||||||||
russ2000_1766|AGYS|19991215|0.2135|1.4691||14.4375|4246047|0.8312|3.4112|451.7378|29.3155||||||||||668.342|33.861|10.806||
russ2000_1766|AGYS|20000115|0.2024|1.3928||13.6875|4344483|0.8767|3.2566|428.2709|30.7065||||||||||||||
russ2000_1766|AGYS|20000215|0.2717|1.8698||18.375|4322428|0.6531|3.2857|574.9391|30.4348||||||||||||||
russ2000_1766|AGYS|20000315|0.2147|1.5236||15.75|5105027|0.7619|2.4949|493.7594|40.0815||||||||||685.074|33.874|11.332||
russ2000_1766|AGYS|20000415|0.2088|1.4813||15.3125|5500533|0.7837|-1.6372|480.0438|||||||||||||||
russ2000_1766|AGYS|20000515|0.1632|1.1578||11.9688|5613964|1.0026|-1.6|375.2179|||||||||||||||
russ2000_1766|AGYS|20000615|0.1949|1.3704||14.75|5613636|0.8136|-1.5172|465.392|||||||||||675.085|33.959|10.221||
russ2000_1766|AGYS|20000715|0.1784|1.2543||13.5|4955509|0.8889|-1.0847|425.952|||||||||||||||
russ2000_1766|AGYS|20000815|0.1809|1.4352||13.6875|4572795|0.8767|-1.1907|487.3859|||||||||||||||
russ2000_1766|AGYS|20000915|0.1744|||13.5625|4405122|0.8848|-1.1532|482.9349|||||||||||714.846|36.334|11.245||
russ2000_1766|AGYS|20001015|0.1784|1.4043||13.875|4778117|0.8649|-1.1243|494.0624|||||||||||||||
russ2000_1766|AGYS|20001115|0.127|1.0012||9.875|4816787|1.2152|-0.9811|352.2353|||||||||||||||
russ2000_1766|AGYS|20001215|0.136|||11|4873593|1.0909|-1.3333|392.3634|||||||||||781.296|39.746|13.044||
russ2000_1766|AGYS|20010115|0.1731|1.4144||14|5044250|0.8571|-0.6022|499.3716|||||||||||||||
russ2000_1766|AGYS|20010215|0.1515|1.2377||12.25|5096504|0.9796|-0.5045|436.9746|||||||||||||||
russ2000_1766|AGYS|20010315|0.304|||12.25|5064153|0.9796|-0.5517|436.9746|||||||||||-744.754|-87.658|0.065||
russ2000_1766|AGYS|20010415|0.2978|1.0727|-0.0398|12|5012513|1|-7.8193|380.0208|||||||||||||||
russ2000_1766|AGYS|20010515|0.2804|1.0102|-0.046|11.3|4536381|1.0619|-7.4074|357.8529|||||||||||||||
russ2000_1766|AGYS|20010615|0.3144||-0.0456|12.8|4959404|0.9375|-7.5|405.289|||||||||||595.394|18.541|1.696||
russ2000_1766|AGYS|20010715|0.2925|1.0896|-0.0154|11.91|4766786|1.0076|-9.6506|377.1659|||||||||||||||
russ2000_1766|AGYS|20010815|0.295|1.238|-0.0166|12.01|4555090|0.9992|-9.6667|428.5444|||||||||||||||
russ2000_1766|AGYS|20010915|0.2265||-0.0161|9.02|4387682|1.3304|-11.1111|321.8543|||||||||||589.117|9.422|-4.699||
russ2000_1766|AGYS|20011015|0.2232|0.9473|-0.0046|8.89|3761034|1.3498|-18.1034|317.2156|||||||||||||||
russ2000_1766|AGYS|20011115|0.2832|1.2026|-0.0045|11.28|3414680|1.0638|-18.4818|402.6791|||||||||||||||
russ2000_1766|AGYS|20011215|0.3364|1.313|-0.0056|12.7|3470686|0.9449|-15.0403|453.371|||||||||||633.709|17.536|2.233||
russ2000_1766|AGYS|20020115|0.3345|1.3057|-0.0025|12.63|3306369|0.9501|-14.3678|450.8721|||||||||||||||
russ2000_1766|AGYS|20020215|0.317|1.2382|-0.0023|11.97|3038642|1.0025|-15.9109|427.554|||||||||||||||
russ2000_1766|AGYS|20020315|0.2984||-0.0023|14.15|3065053|0.8481|-16.488|505.421|||||||||||-523.898|-5.993|-6.277||
russ2000_1766|AGYS|20020415|0.3083|1.3638||14.62|3201413|0.8208|-1.7276|464.6485|||||||||||||||
russ2000_1766|AGYS|20020515|0.2393|1.0609||11.35|2528053|1.0573|-2.1849|361.4362|||||||||||||||
russ2000_1766|AGYS|20020615|0.291|||10.39|2407665|1.155|-2.4299|330.8654|||||||||||273.191|6.898|-33.965||
russ2000_1766|AGYS|20020715|0.2465|0.8214|-0.2038|8.8|2170995|1.3636|-14.1441|280.7746|||||||||||||||
russ2000_1766|AGYS|20020815|0.2776|1.0399|-0.1663|9.91|1942689|1.2109|-17.2527|355.4905|||||||||||||||
russ2000_1766|AGYS|20020915|0.2302|0.8572|-0.1717|7.24|2218865|1.6575|-17.2338|259.7126|||||||||||478.857|14.341|0.642||
russ2000_1766|AGYS|20021015|0.2226|0.8287||7|1757961|1.7143|-18.9041|251.1033|||||||||||||||
russ2000_1766|AGYS|20021115|0.3056|1.1377||9.61|2223198|1.2487|-15.9353|344.729|||||||||||||||
russ2000_1766|AGYS|20021215|0.4168|1.088||9.18|1957263|1.3072|-15.2486|329.304|||||||||||376.438|8.927|1.895||
russ2000_1766|AGYS|20030115|0.4427|1.1555||9.75|2196542|1.2308|-14.9302|349.751|||||||||||||||
russ2000_1766|AGYS|20030215|0.3864|1.0106||8.51|2141114|1.4101|-15.4444|305.8885|||||||||||||||
russ2000_1766|AGYS|20030315|0.1696|0.9062||8.44|1830420|1.4218|-16.9927|270.5611|||||||||||261.339|5.358|-10.65||
russ2000_1766|AGYS|20030415|0.1949|1.0415|-0.0112|9.7|1323694|1.2371|-18.1712|310.9529|||||||||||||||
russ2000_1766|AGYS|20030515|0.1836|0.9829|-0.0128|9.14|1304902|1.3129|-15.7201|293.4452|||||||||||||||
russ2000_1766|AGYS|20030615|0.1698|0.8989|-0.0107|8.45|930902|1.4201|-18.8335|271.3768|||||||||||279.593|5.906|-1.457||
russ2000_1766|AGYS|20030715|0.1802|0.9543||8.97|952329|1.3378|-4.0936|288.0769|||||||||||||||
russ2000_1766|AGYS|20030815|0.1947|1.1461||9.69|977475|1.2384|-4|345.9873|||||||||||||||
russ2000_1766|AGYS|20030915|0.2027|1.0587||8.77|837894|1.3683|-3.5109|313.1381|||||||||||292.683|5.638|-3.379||
russ2000_1766|AGYS|20031015|0.2376|1.241||10.28|1121605|1.1673|-5|367.0536|||||||||||||||
russ2000_1766|AGYS|20031115|0.2603|1.3593||11.26|1230048|1.0657|-4.4104|402.0451|||||||||||||||
russ2000_1766|AGYS|20031215|0.2596|1.1749||11.15|1137979|1.0762|-4.3828|358.0889|||||||||||459.363|23.311|8.662||
russ2000_1766|AGYS|20040115|0.305|1.3804||13.1|1076634|0.916|-2.4476|420.7144|||||||||||||||
russ2000_1766|AGYS|20040215|0.3095|1.4004||13.29|819488|0.9029|-2.1341|426.8163|||||||||||||||
russ2000_1766|AGYS|20040315|0.2504|1.2254||11.79|855100|1.0178|-2.1538|378.6429|||||||||||371.577|13.557|4.837||
russ2000_1766|AGYS|20040415|0.2491|1.2192||11.73|496554|1.023|2.3256|376.716|43||||||||||||||
russ2000_1766|AGYS|20040515|0.262|1.2851||12.34|608605|0.9724|2.535|397.0728|39.4483||||||||||||||
russ2000_1766|AGYS|20040615|0.2736|1.4126||13.79|509853|0.8702|2.3501|444.0132|42.5517||||||||||386.672|11.895|4.178||
russ2000_1766|AGYS|20040715|0.2956|1.5268||14.9|391043|0.8054|3.7325|479.9022|26.7917||||||||||||||
russ2000_1766|AGYS|20040815|0.3091|1.5965||15.58|517414|0.7702|3.3081|501.8038|30.2292||||||||||||||
russ2000_1766|AGYS|20040915|0.3314|1.7476||17.29|715961|0.694|2.9412|557.5852|34||||||||||364.41|11.869|3.933||
russ2000_1766|AGYS|20041015|0.3276|1.728||17.09|874878|0.7022|4.227|551.3285|23.6575||||||||||||||
russ2000_1766|AGYS|20041115|0.3168|1.6713||16.53|1072981|0.726|4.284|533.2628|23.3425||||||||||||||
russ2000_1766|AGYS|20041215|0.3199|1.4745||17.14|969604|0.7001|4.5483|492.3619|21.9863||||||||||515.684|29.895|14.229||
russ2000_1766|AGYS|20050115|0.3147|1.4504||16.86|1099634|0.7117|5.3538|484.3187|18.6782||||||||||||||
russ2000_1766|AGYS|20050215|0.352|1.6244||18.86|813066|0.6363|5.0086|542.4098|19.9655||||||||||||||
russ2000_1766|AGYS|20050315|1.6085|1.7043||19.66|958656|0.6104|4.8576|566.611|20.5862||||||||||-889.737|-68.554|-2.334||
russ2000_1766|AGYS|20050415|1.0816|1.1461|0.3067|13.22|1368826|0.9077|3.003|381.007|33.3||||||||||||||
russ2000_1766|AGYS|20050515|1.2584|1.3333|0.2134|15.38|1074378|0.7802|4.3197|443.2593|23.15||||||||||||||
russ2000_1766|AGYS|20050615|1.2236|1.3438|0.2543|15.7|1184314|0.7643|3.7736|476.9833|26.5||||||||||409.954|11.759|0.576||
russ2000_1766|AGYS|20050715|1.5073|1.6553||19.34|1633598|0.6205|2.8502|587.5705|35.0851||||||||||||||
russ2000_1766|AGYS|20050815|1.399|1.5363||17.95|1389692|0.6685|2.439|545.3407|41||||||||||||||
russ2000_1766|AGYS|20050915|1.2114|1.4129||16.84|1527493|0.7126|2.4934|512.9599|40.1064||||||||||405.605|17.064|6.652||
russ2000_1766|AGYS|20051015|1.0747|1.2535||14.94|1534610|0.8032|3.4098|455.0844|29.3273||||||||||||||
russ2000_1766|AGYS|20051115|1.3704|1.5985||19.05|1053521|0.6299|3.2525|580.3182|30.7455||||||||||||||
russ2000_1766|AGYS|20051215|1.2018|||18.22|999646|0.6586|2.8917|555.034|34.5818||||||||||532.219|30.096|15.174||
russ2000_1766|AGYS|20060115|1.3984|1.7064||21.2|1050036|0.566|3.2822|646.3456|30.4677||||||||||||||
russ2000_1766|AGYS|20060215|0.9393|1.1475||14.24|1307858|0.8427|3.9516|434.6689|25.3065||||||||||||||
russ2000_1766|AGYS|20060315|0.9825|1.1936||15.06|1002357|0.7968|4.1444|459.7291|24.129||||||||||-878.794|-70.81|5.999||
russ2000_1766|AGYS|20060415|0.9447|1.1476|0.3216|14.48|981788|0.8287|6.2802|442.0237|15.9231||||||||||||||
russ2000_1766|AGYS|20060515|1.0765|1.3077|0.3167|16.5|1152817|0.7273|5.7305|503.6872|17.4505||||||||||||||
russ2000_1766|AGYS|20060615|3.3347|1.4079|0.3365|18|1403287|0.6667|5.5522|550.521|18.011||||||||||107.065|-0.542|6.751||
russ2000_1766|AGYS|20060715|2.903|1.2256|0.1107|15.67|1340731|0.7658|6.4665|479.2591|15.4643||||||||||||||
russ2000_1766|AGYS|20060815|2.5047|1.0575|0.0903|13.52|1380523|0.8876|7.2869|413.5024|13.7232||||||||||||||
russ2000_1766|AGYS|20060915|||0.0874|14|1399234|0.8571|8.3958|428.183|11.9107||||||||||97.934|-4.988|5.492||
russ2000_1766|AGYS|20061015||1.1436|0.1315|14.83|1180936|0.8092|7.5017|454.0427|13.3303||||||||||||||
russ2000_1766|AGYS|20061115||1.1813|0.1523|15.32|1045857|0.7833|7.0642|469.0448|14.156||||||||||||||
russ2000_1766|AGYS|20061215|||0.1495|16.74|1004034|0.7168|6.8253|512.5202|14.6514||||||||||151.478|4.5|19.963||
russ2000_1766|AGYS|20070115||1.3901|0.1534|18.95|991883|0.6332|6.0636|580.9217|16.4919||||||||||||||
russ2000_1766|AGYS|20070215||1.5499|0.1585|21|1124952|0.5714|5.9076|647.6883|16.9274||||||||||||||
russ2000_1766|AGYS|20070315|1.5254||0.1673|22.47|1848761|0.534|5.7621|693.0265|17.3548||||||||||97.263|0.536|200.649||
russ2000_1766|AGYS|20070415|1.4277|1.0533|0.0041|21.03|1647618|0.5706|35.6538|660.2432|2.8047||||||||||||||
russ2000_1766|AGYS|20070515|1.4745|1.0878|0.0038|21.72|1965901|0.5525|33.6291|681.9059|2.9736||||||||||||||
russ2000_1766|AGYS|20070615|1.48||0.004|22.5|2222903|0.5333|33.4658|706.3942|2.9881||||||||||128.363|-3.388|2.592||
russ2000_1766|AGYS|20070715|1.2636|0.9594|0.0054|19.21|2257090|0.6247|32.3619|603.7511|3.0901||||||||||||||
russ2000_1766|AGYS|20070815|1.1222|0.8521|0.0038|17.06|2539386|0.7034|41.4023|536.1787|2.4153||||||||||||||
russ2000_1766|AGYS|20070915|0.9359||0.0042|16.9|2090200|0.7101|41.5642|531.1501|2.4059||||||||||193.269|0.034|3.44||
russ2000_1766|AGYS|20071015|0.958|0.8346|0.0043|17.3|2837043|0.6936|41.662|456.5574|2.4003||||||||||||||
russ2000_1766|AGYS|20071115|0.7692|0.6701|0.0036|13.89|2698874|0.8639|50.9682|366.5654|1.962||||||||||||||
russ2000_1766|AGYS|20071215|0.6881|0.6906|0.0031|15.12|2145473|0.7937|54.6331|355.7298|1.8304||||||||||247.912|10.982|1.955||
russ2000_1766|AGYS|20080115|0.6927|0.6952|0.0045|15.22|2601407|0.7884|47.823|358.0825|2.091||||||||||||||
russ2000_1766|AGYS|20080215|0.5766|0.5787|0.0041|12.67|2833944|0.9471|51.5909|298.0884|1.9383||||||||||||||
russ2000_1766|AGYS|20080315|0.4374|0.5692|0.0039|11.6|2663145|1.0345|57.663|272.9144|1.7342||||||||||193.352|17.652|-4.328||
russ2000_1766|AGYS|20080415|0.4133|0.5378||10.96|2574786|1.0949|1.2733|257.857|78.5385||||||||||||||
russ2000_1766|AGYS|20080515|0.3937|0.5123||10.44|2605258|1.1494|1.167|245.6229|85.6923||||||||||||||
russ2000_1766|AGYS|20080615|0.3666|0.6343||11.34|3310318|1.0582|1.07|266.7973|93.4615||||||||||179.751|-58.015|-60.036||
russ2000_1766|AGYS|20080715|0.3879|0.6713||12|3400665|1|-23.1588|282.3252|||||||||||||||
russ2000_1766|AGYS|20080815|0.4206|0.7278||13.01|2634389|0.9224|-22.8747|306.0876|||||||||||||||
russ2000_1766|AGYS|20080915|0.3055|0.7492||10.09|2492365|1.1893|-19.5652|237.3884|||||||||||171.438|-106.839|-106.589||
russ2000_1766|AGYS|20081015|0.1217|0.2985||4.02|2381509|2.9851|-106.2857|94.5789|||||||||||||||
russ2000_1766|AGYS|20081115|0.0633|0.1552||3.79|1478458|5.7416|-228.9231|89.1677|||||||||||||||
russ2000_1766|AGYS|20081215|0.129|0.3118||4.29|1289687|2.7972|-230.3406|97.2629|||||||||||224.076|4.146|-3.72||
russ2000_1766|AGYS|20090115|0.1074|0.2594||3.57|1025329|3.3613|-168.2713|80.939|||||||||||||||
russ2000_1766|AGYS|20090215|0.108|0.2609||3.59|955105|3.3426|-177.1889|81.3925|||||||||||||||
russ2000_1766|AGYS|20090315|0.1347|0.5059||4.3|965900|2.7907|-198.708|97.4896|||||||||||145.692|-93.631|-113.788||
russ2000_1766|AGYS|20090415|0.1889|0.7094||6.03|653926|1.99|-180.3725|136.7122|||||||||||||||
russ2000_1766|AGYS|20090515|0.2024|0.76||6.46|570720|1.8576|-166.9761|146.4611|||||||||||||||
russ2000_1766|AGYS|20090615|0.1576|0.5874||4.68|547742|2.5641|-183.7956|106.2833|||||||||||130.004|-5.777|-12.396||
russ2000_1766|AGYS|20090715|0.1587|0.5995|-0.0013|4.71|450797|2.5478|-243.1555|108.4765|||||||||||||||
russ2000_1766|AGYS|20090815|0.2136|0.807|-0.0015|6.34|328947|1.8927|-201.9268|146.0172|||||||||||||||
russ2000_1766|AGYS|20090915|0.2278|0.8244|-0.002|6.59|302534|1.8209|-159.2705|151.7749|||||||||||156.173|7.408|2.836||
russ2000_1766|AGYS|20091015|0.1628|0.5892||4.71|242529|2.5478|-80.3419|108.4765|||||||||||||||
russ2000_1766|AGYS|20091115|0.2852|1.0321||8.25|335158|1.4545|-78.771|190.0066|||||||||||||||
russ2000_1766|AGYS|20091215|0.321|1.06||9.11|451499|1.3172|-63.0168|210.4055|||||||||||215.75|16.721|13.607||
russ2000_1766|AGYS|20100115|0.296|0.9774||8.4|385049|1.4286|-49.8978|194.0072|||||||||||||||
russ2000_1766|AGYS|20100215|0.3848|1.2706||10.92|522561|1.0989|-56.0276|252.2094|||||||||||||||
russ2000_1766|AGYS|20100315|1.2946|1.2877||11.17|576034|1.0743|-44.2029|256.1504|||||||||||-304.966|-19.53|-0.5||
russ2000_1766|AGYS|20100415|1.2575|1.2508||10.85|634715|1.106|1.1545|248.8122|86.6154||||||||||||||
russ2000_1766|AGYS|20100515|0.7811|0.777||6.74|690708|1.7804|1.7196|154.5617|58.1538||||||||||||||
russ2000_1766|AGYS|20100615|0.7691|0.8145||6.69|525562|1.7937|2.09|153.9443|47.8462||||||||||131.873|-1.9|-10.252||
russ2000_1766|AGYS|20100715|0.9116|0.9654||7.93|558858||3.2486|182.478|30.7826||||||||||||||
russ2000_1766|AGYS|20100815|0.4989|0.5284||4.34|542849||2.9337|99.8682|34.087||||||||||||||
russ2000_1766|AGYS|20100915|1.613|0.7951||6.5|693677||4.0853|149.5722|24.4783||||||||||49.326|-3.9|-2.214||
russ2000_1766|AGYS|20101015|1.4889|0.7349||6|628543||0.1399|138.2466|715||||||||||||||
russ2000_1766|AGYS|20101115|1.273|0.6283||5.13|652770||0.1869|118.2008|546||||||||||||||
russ2000_1766|AGYS|20101215||0.679||5.63|604459||0.1968|129.7816|600||||||||||58.997|-4.921|1.998||
russ2000_1766|AGYS|20110115||0.691||5.73|720296||-8.6805|132.0868|||||||||||||||
russ2000_1766|AGYS|20110215||0.6054||5.02|669807||-8.6046|115.72|||||||||||||||
russ2000_1766|AGYS|20110315|0.4555|0.8923||5.74|677056||-9.6507|132.1486|||||||||||46.956|3.751|-45.007||
russ2000_1766|AGYS|20110415|0.4126|0.8083||5.2|686869||-48.8437|119.7165|||||||||||||||
russ2000_1766|AGYS|20110515|0.5404|1.0586||6.81|744889||-45.6483|156.7825|||||||||||||||
russ2000_1766|AGYS|20110615|0.9162|1.3223||8.34|802115||-31.1106|191.8367|||||||||||52.591|-5.749|-6.228||
russ2000_1766|AGYS|20110715|1.0513|1.5174||9.57|628201||-27.1406|220.1416|||||||||||||||
russ2000_1766|AGYS|20110815|0.9942|1.4349||9.05|543916||-25.0113|208.1799|||||||||||||||
russ2000_1766|AGYS|20110915|0.7717|1.1082||7.13|827459||-25.6927|160.9619|||||||||||52.685|-3.174|6.933||
russ2000_1766|AGYS|20111015|0.9189|1.3228||8.49|625091||-23.2359|192.1295|||||||||||||||
russ2000_1766|AGYS|20111115|0.8799|1.2667||8.13|524437||-22.8934|183.9827|||||||||||||||
russ2000_1766|AGYS|20111215|0.8858|||7.95|683373||-22.7259|179.9093|||||||||||51.582|-4.623|-6.509||
russ2000_1766|AGYS|20120115|0.907|1.3513|-0.0101|8.14|526430||-27.8082|178.1651|||||||||||||||
russ2000_1766|AGYS|20120215|0.897|1.3364|-0.0106|8.05|439616||-30.7032|176.1952|||||||||||||||
russ2000_1766|AGYS|20120315|2.4579||-0.0114|8.99|537470||-24.0229|196.7695|||||||||||-74.807|-22.415|-16.978||
russ2000_1766|AGYS|20120415|2.395|1.6745||8.76|522437||-12.0157|191.632|||||||||||||||
russ2000_1766|AGYS|20120515|1.9904|1.3916||7.28|570593||-11.7126|159.2558|||||||||||||||
russ2000_1766|AGYS|20120615|3.7045|||8.67|689627||-13.8019|191.3382|||||||||||22.389|-1.231|-1.793||
russ2000_1766|AGYS|20120715|3.713|1.7009||8.69|594696||-9.5074|192.0855|||||||||||||||
russ2000_1766|AGYS|20120815|3.5421|1.6227||8.29|518605||-10|183.2571|||||||||||||||
russ2000_1766|AGYS|20120915|8.0542|||8.6|457874||-9.5402|190.1099|||||||||||24.232|-0.19|-0.351||
russ2000_1766|AGYS|20121015|7.6515|1.5994||8.17|344123||-13.1488|180.8961|||||||||||||||
russ2000_1766|AGYS|20121115|7.6422|1.5971||8.16|349029||-13.9877|180.6379|||||||||||||||
russ2000_1766|AGYS|20121215|45719.5556|1.6365||8.37|351104||-13.8855|185.2867|||||||||||28.19|-0.182|0.516||
russ2000_1766|AGYS|20130115|46484.2794|1.6639||8.51|302835||-9.7076|188.3859|||||||||||||||
russ2000_1766|AGYS|20130215|50307.8981|1.8007||9.21|303948||-8.4178|203.8818|||||||||||||||
russ2000_1766|AGYS|20130315|54295.3862|||9.94|308246||-8.8581|220.0418|||||||||||19.197|-0.785|0.33||
russ2000_1766|AGYS|20130415|2.7185|2.2719||11.68|316280||-0.551|258.6641|||||||||||||||
russ2000_1766|AGYS|20130515|2.6673|2.2292||11.46|329090||-0.53|253.8069|||||||||||||||
russ2000_1766|AGYS|20130615|2.6051|||11.29|292223||-0.487|250.0419|||||||||||23.7|1.795|1.316||
russ2000_1766|AGYS|20130715|2.6743|2.2577||11.59|321427||0.7048|259.7632|146.125||||||||||||||
russ2000_1766|AGYS|20130815|2.6051|2.1992||11.29|281114||0.7005|253.0394|142.5||||||||||||||
russ2000_1766|AGYS|20130915|2.7403|1.9667||11.92|354159||0.6563|267.3525|143.625||||||||||24.846|0.19|20.452||
russ2000_1766|AGYS|20131015|2.7013|1.9397||11.75|298582||8.7522|263.6724|11.7327||||||||||||||
russ2000_1766|AGYS|20131115|3.0047|2.1562||13.07|330825||8.5666|293.1039|11.5842||||||||||||||
russ2000_1766|AGYS|20131215|3.3213|2.3285||13.922|301271||8.1517|312.2287|12.6535||||||||||24.965|0.333|-2.663||
russ2000_1766|AGYS|20140115|3.1252|2.1963||13.1|283989||6.4207|294.4985|17.0805||||||||||||||
russ2000_1766|AGYS|20140215|3.464|2.4343||14.52|350122||6.5266|326.4212|14.7931||||||||||||||
russ2000_1766|AGYS|20140315|2.938|2.2659||13.4|352590||6.0543|301.0712|16.6322||||||||||27.75|1.34|-2.009||
russ2000_1766|AGYS|20140415|2.7494|2.1204||12.54|355884||5.4662|281.7487|19.2206||||||||||||||
russ2000_1766|AGYS|20140515|3.1814|2.4534||14.51|428548||5.515|325.9889|18.0147||||||||||||||
russ2000_1766|AGYS|20140615|3.0868|2.4311||14.08|463371||4.6164|318.4502|21.1618||||||||||23.746|-0.325|-2.229||
russ2000_1766|AGYS|20140715|2.8829|2.2705|0.049|13.15|447237||3.6186|297.4162|26.4615||||||||||||||
russ2000_1766|AGYS|20140815|2.736|2.1746|0.0462|12.48|554518||4.1767|284.8523|24.1538||||||||||||||
russ2000_1766|AGYS|20140915|2.5409|2.0482|0.0439|11.73|586087||4.17|267.6106|23.8077||||||||||26.318|0.415|-1.127||
russ2000_1766|AGYS|20141015|2.4478|1.9731||11.3|639414||-4.0143|257.8005|||||||||||||||
russ2000_1766|AGYS|20141115|2.66|2.1442||12.28|533680||-3.9648|280.1584|||||||||||||||
russ2000_1766|AGYS|20141215|2.739|2.2325||12.59|503611||-3.7221|287.3365|||||||||||24.742|-1.262|-2.715||
russ2000_1766|AGYS|20150115|2.2582|1.8406||10.38|544096||-3.629|236.8986|||||||||||||||
russ2000_1766|AGYS|20150215|2.1516|1.7537||9.89|597500||-4.4732|225.7155|||||||||||||||
russ2000_1766|AGYS|20150315|2.1234|1.8057||9.84|638828||-4.7771|224.2477|||||||||||28.708|-4.351|-5.426||
russ2000_1766|AGYS|20150415|2.0306|1.7268||9.41|671269||-5.0445|214.4483|||||||||||||||
russ2000_1766|AGYS|20150515|1.9486|1.6557||9.03|595011||-5.3459|205.614|||||||||||||||
russ2000_1766|AGYS|20150615|1.9096|1.6918||9.18|779194||-5.5738|210.4442|||||||||||27.491|0.87|-0.185||
russ2000_1766|AGYS|20150715|1.7619|1.5609||8.47|716052||-4.5752|194.168|||||||||||||||
russ2000_1766|AGYS|20150815|2.1363|1.8938||10.27|702218||-5.1033|235.5722|||||||||||||||
russ2000_1766|AGYS|20150915|2.247|2.0413||11.12|602225||-3.9848|255.1384|||||||||||29.644|0.731|-0.37||
russ2000_1766|AGYS|20151015|2.2975|2.0872||11.37|670044||-3.4241|260.8744|||||||||||||||
russ2000_1766|AGYS|20151115|2.243|2.0374||11.1|394882||-3.2939|254.6451|||||||||||||||
russ2000_1766|AGYS|20151215|1.9087|1.8455||9.99|510161||-3.5714|229.2615|||||||||||31.307|-0.576|-1.673||
russ2000_1766|AGYS|20160115|1.8915|1.8309||9.9|387935||-3.4908|227.4436|||||||||||||||
russ2000_1766|AGYS|20160215|1.9966|1.9326||10.45|387077||-3.7694|240.0793|||||||||||||||
russ2000_1766|AGYS|20160315|1.9019|1.8971||10.21|395765||-3.1955|234.2439|||||||||||31.924|-0.29|-1.538||
russ2000_1766|AGYS|20160415|1.9894|1.9845||10.68|363378||-1.665|245.027|||||||||||||||
russ2000_1766|AGYS|20160515|2.185|2.1795||11.73|337127||-1.5568|269.112|||||||||||||||
russ2000_1766|AGYS|20160615|1.9038|1.9772||10.47|378880||-1.5206|240.1724|||||||||||30.953|-0.051|-2.297||
russ2000_1766|AGYS|20160715|2.0765|2.1566||11.42|422958||-2.5267|261.9645|||||||||||||||
russ2000_1766|AGYS|20160815|2.0092|2.0868||11.05|435553||-2.3788|253.4771|||||||||||||||
russ2000_1766|AGYS|20160915|1.9765|2.1543||11.12|566019||-2.3919|257.4525|||||||||||32.676|0.756|-2.4||
russ2000_1766|AGYS|20161015|1.7152|1.8695||9.65|535547||-3.2649|223.4187|||||||||||||||
russ2000_1766|AGYS|20161115|1.8147|1.9991||10.21|442857||-3.5934|238.9007|||||||||||||||
russ2000_1766|AGYS|20161215|1.8132|||10.36|612226||-3.6008|242.4105|||||||||||33.448|1.652|-1.737||
russ2000_1766|AGYS|20170115|1.7029|1.9184|-5.1|9.73|506376||-3.3333|225.808||3|||||||||||||
russ2000_1766|AGYS|20170215|1.5927|1.7958|-4.4908|9.1|492229||-3.7855|211.3812||3|||||||||||||
russ2000_1766|AGYS|20170315|1.6738|1.9296|-4.2406|9.45|499330||-4.0089|219.3411||1|||||||||30.602|-2.013|-5.287||
russ2000_1766|AGYS|20170415|1.7535|2.0215|-0.0878|9.9|501038||-5.5319|229.7859|||||||||||||||
russ2000_1766|AGYS|20170515|1.7553|2.0238|-0.0917|9.91|467785||-5.2953|230.0388||1|||||||||||||
russ2000_1766|AGYS|20170615|1.7549|2.1129|-0.0923|10.12|591929||-5.2632|236.469||1|||||||||33.865|0.525|-2.958||
russ2000_1766|AGYS|20170715|1.7445|2.0969|-0.1643|10.06|370969||-5.4563|234.6777||1|1|13|||||||||||
russ2000_1766|AGYS|20170815|1.7844|2.1507|-0.1632|10.29|344998||-5.4945|240.7006||1|||||||||||||
russ2000_1766|AGYS|20170915|2.117||-0.1728|11.95|260335||-5.1887|279.5308||1|1|15|||||||30.129|0.445|-3.248||
russ2000_1766|AGYS|20171015|2.1737|2.6017|-0.3329|12.27|200696||-4.5705|284.6947||1|||||||||||||
russ2000_1766|AGYS|20171115|2.1684|2.5953|-0.3025|12.24|166415||-5.0304|283.9986||1|||||||||||||
russ2000_1766|AGYS|20171215|2.2183||-0.319|12.28|217501||-4.7697|284.9267||1|||||||||31.31|0.141|-1.934||
russ2000_1766|AGYS|20180115|2.1677|2.5852|-0.3535|12|130478||-4.6289|279.7584||1|||||||||||||
russ2000_1766|AGYS|20180215|2.0178|2.4064|-0.3236|11.17|143580||-5.0567|260.4084|||||||||||||||
russ2000_1766|AGYS|20180315|2.134||-0.3338|11.92|136900||-4.9028|277.8933||1|||||||||32.055|1.821|-0.212||
russ2000_1766|AGYS|20180415|2.109|2.534||11.78|144869||-2.9715|274.765||1|||148.971||0.46||||||||
russ2000_1766|AGYS|20180515|2.5458|3.0471||14.22|159694||-2.9484|330.3974||1|||154.683|||||18.925|||||
russ2000_1766|AGYS|20180615|2.7833|||15.5|177228||-2.546|365.4544||2|1|20|156.1085||0.06|||18.9255|34.007|2.03|-1.736||
russ2000_1766|AGYS|20180715|2.9538|3.5262||16.45|162272||-1.946|386.9945||2|||||||||||||
russ2000_1766|AGYS|20180815|2.8856|3.4447||16.07|180868||-2.0078|378.0548||2|1|22|157.055||-0.3|||14.782|||||
russ2000_1766|AGYS|20180915|2.8478|||16.3|187773||-1.967|383.4657||2|||||-0.3||||34.203|0.962|-3.791||
russ2000_1766|AGYS|20181015|2.8425|3.5785||16.27|235050||-2.1304|382.8054||2|||157.055||-0.3|||14.782|||||
russ2000_1766|AGYS|20181115|2.881|3.6269||16.49|207024||-2.0147|387.9817||2|||159.017|||||10.627|||||
russ2000_1766|AGYS|20181215|2.424|3.2419||14.34|198002||-2.1167|337.4933||2|||||||||36.014|0.81|-4.048||
russ2000_1766|AGYS|20190115|2.992|4.0015||17.7|205432||-2.9553|416.5713||2|||159.095||-0.31|||10.7|||||
russ2000_1766|AGYS|20190215|3.533|4.7249||20.9|226581||-2.3996|491.8836|||||||||||||||
russ2000_1766|AGYS|20190315|3.4696|||21.17|262032||-2.0783|498.2381||2|1|25|155.722||-0.24|||11.757|36.618|0.939|-3.589||
russ2000_1766|AGYS|20190415|3.1353|4.468|-0.5699|19.13|315090||-2.8713|449.5818|||||||||||||||
russ2000_1766|AGYS|20190515|3.5729|5.0902|-0.5578|21.8|305179||-2.9337|512.191||1.5|||175.8495|156.1585|-0.175|-0.395|11.903|17.1165|||||
russ2000_1766|AGYS|20190615|3.4169||-0.6328|21.47|357532||-2.5858|507.7505||1.5|||175.8495|156.1585|-0.07|-0.285|11.903|17.1165|38.389|2.517|-1.575||
russ2000_1766|AGYS|20190715|3.9039|5.8121|-0.4727|24.53|389151||-2.5221|580.7576||1.5|2|27|176.1055|156.745|-0.005|-0.165|13.2005|16.633|||||
russ2000_1766|AGYS|20190815|4.3368|6.4565|-0.5121|27.25|412129||-2.3284|645.1546|||||||||||||||
russ2000_1766|AGYS|20190915|3.9052|6.1597|-0.5671|25.61|336205||-2.1025|605.8942|||||||||||40.722|1.574|-2.918||
russ2000_1766|AGYS|20191015|3.8412|6.0586|-0.7744|25.19|516690||-2.0293|595.9576||1|1|26|172.969|156.662|-0.04|-0.15|12.514|14.351|||||
russ2000_1766|AGYS|20191115|3.8625|6.0923|-0.6964|25.33|508609||-2.2566|599.2698|||||||||||||||
russ2000_1766|AGYS|20191215|3.7357|6.2012|-0.7543|25.41|570040||-2.0833|601.1218||1|3|33.3333|178.313|160.6643|-0.1633|-0.1667|12.817|15.8763|41.987|2.129|-2.582||
russ2000_1766|AGYS|20200115|4.7781|7.9315|-5.8988|32.5|520268||-1.8224|768.8492||1|4|37.75|178.043|160.7085|-0.035|-0.1867|12.817|15.8763|||||
russ2000_1766|AGYS|20200215|4.7237|7.8412|-8.4285|32.13|633414||-1.2912|760.0962|||||||||||||||
russ2000_1766|AGYS|20200315|2.4135|5.4946|-4.7666|16.7|939727||-2.2972|394.277||1|4|34.5|182.5402|163.3335|0.4175|0.14|12.6443|12.402|39.658|-22.401|-26.992||
russ2000_1766|AGYS|20200415|2.8312|6.4455|-0.0839|19.59|1407324||-8.0592|462.5081||1|4|24.5|168.8945|157.2335|0.195|0.345|10.393|9.423|||||
russ2000_1766|AGYS|20200515|2.7792|6.2711|-0.081|19.23|1006537||-8.1126|449.9974||1.4|4|23.75|180.4943|158.2933|0.0167|0.1975|5.9317|5.7757|||||
russ2000_1766|AGYS|20200615|2.7447|5.9371|-0.0976|17.94|966156||-6.2553|423.6154|||||||||||29.807|0.676|-0.517||
russ2000_1766|AGYS|20200715|3.2067|6.9297|-0.0772|20.96|687240||-8.4677|494.4359||1.8|4|23|183.8067|144.762|0.252|0.105|11.2567|15.0687|||||
russ2000_1766|AGYS|20200815|3.8814|8.3877|-0.1035|25.37|913202||-6.8436|598.4656||1.4|4|26.25|181.5902|145.0622|0.45|0.4575|14.2888|14.5173|||||
russ2000_1766|AGYS|20200915|3.8836|7.3134|-0.1062|24.16|877580||-5.6999|569.8909||1.4|4|27.25|182.0258|145.3022|0.484|0.452|14.6095|15.8458|34.36|7.213|5.867||
russ2000_1766|AGYS|20201015|4.3529|8.1984|-0.2108|27.08|850625||-4.1995|638.8497||1.5|3|31.6667|173.3395|139.1475|0.755|0.725|24.473|25.956|||||
russ2000_1766|AGYS|20201115|6.0054|11.3106|-0.2545|37.36|717955||-3.5354|881.3672||2|3|35.6667||||0.725|24.473||||||
russ2000_1766|AGYS|20201215|6.4155|11.0934|-0.3182|38.38|695807||-2.7661|907.2111|||||||||||36.675|-0.635|-2.07||
russ2000_1766|AGYS|20210115|6.1497|10.6339|-0.2747|36.79|558509||-2.9443|869.6273||2|4|39.75|171.8324|138.9808|0.774|0.742|24.4462|25.6392|||||
russ2000_1766|AGYS|20210215|9.9609|17.224|-0.3595|59.59|672483||-2.6775|1408.5646|||||||||||||||
russ2000_1766|AGYS|20210315|8.2401|18.1837|-0.3954|62.91|759046||-1.825|1487.0414||2.25|3|55.3333||137.5472|0.785|0.7725|26.5975|27.0395|36.336|-23.652|-24.281|47.96|
russ2000_1766|AGYS|20210415|8.661|15.1532||50.41|541523||-2.0487|1210.3794||2.25||||167.7963|||||||||
russ2000_1766|AGYS|20210515|8.7263|15.1936||50.79|508379||-2.0894|1213.6067||2|2|62|189.5998|163.502|0.92|0.705|25.2422|32.3435|||||
russ2000_1766|AGYS|20210615|9.347|16.5377||56.87|516759||-1.7411|1397.222||2|||||||||38.725|3.197|1.972||
russ2000_1766|AGYS|20210715|9.1317|16.1628||55.56|420053||-1.5056|1365.5426||2|||192.173|166.3918|0.875|0.745|26.3472|31.1015|||||
russ2000_1766|AGYS|20210815|9.3404|16.5322||56.83|430220||-1.579|1396.7564|||||||||||||||
russ2000_1766|AGYS|20210915|8.5376|14.6884||52.36|458734||-1.7395|1288.433||2|||192.198||||||37.892|1.924|0.982||
russ2000_1766|AGYS|20211015|7.781|13.3889||47.72|481131||-2.0761|1174.4465||2|3|59.6667|192.198|166.3918|0.875|0.745|26.3472|31.1015|||||
russ2000_1766|AGYS|20211115|7.1011|12.2189||43.55|445924||-2.0971|1071.8178||1.75|||189.7717|161.317|0.8525||25.0785|30.1885|||||
russ2000_1766|AGYS|20211215|7.2602|11.8891||44.46|446163||-2.2901|1098.7089||1.75|3|63|||||25.0785||39.46|2.332|1.542||
russ2000_1766|AGYS|20220115|6.2151|10.1785||38.06|434631||-2.0805|940.6263||1.75|3|53|188.4967|160.0137|0.865|0.74|25.8478|29.9205|||||
russ2000_1766|AGYS|20220215|6.3784|10.4459||39.06|||-2.4012|965.3406|||||||||||||||