russ2000_1192|AGX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1192|AGX|1|Argan Inc PS Ratio|Argan Inc Price to Book Value|Argan Inc PEG Ratio|Argan Inc Price (USD)|Argan Inc Short Interest|Argan Inc Dividend Yield|Argan Inc Earnings Yield|Argan Inc Market Cap (USD)|Argan Inc PE Ratio|Argan Inc Consensus Recommendation|Argan Inc Price Target Num Estimates|Argan Inc Price Target (USD)|Argan Inc Revenue Estimates for Next Fiscal Year (USD)|Argan Inc Revenue Estimates for Current Fiscal Year (USD)|Argan Inc EPS Estimates for Next Fiscal Year (USD)|Argan Inc EPS Estimates for Current Fiscal Year (USD)|Argan Inc EBITDA Estimates for Current Fiscal Year (USD)|Argan Inc EBITDA Estimates for Next Fiscal Year (USD)|Argan Inc Revenue (Quarterly) (USD)|Argan Inc EBITDA (Quarterly) (USD)|Argan Inc Net Income (Quarterly) (USD)||
russ2000_1192|AGX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1192|AGX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1192|AGX|5|13.9826388889|13.9896449704|14.0039215686|29.3323170732|15.2347826087|6.975|13.8105263158|14.0103703704|13.9928057554|30.4137931034|73.375|73.375|45.1290322581|43.36|46.6333333333|43.36|43.36|45.1290322581|105.025|105.025|105.025||
russ2000_1192|AGX|6|576|676|510|328|345|280|570|675|556|58|24|24|31|25|30|25|25|31|120|120|120||
russ2000_1192|AGX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1192|AGX|19870415|||||||||||||||||||1.4|1.4|||
russ2000_1192|AGX|19870715|||||||||||||||||||1.5|1.5|||
russ2000_1192|AGX|19871015|||||||||||||||||||1.9|1.9|0.1||
russ2000_1192|AGX|19880115|||||||||||||||||||1.6|-4.3|0.2||
russ2000_1192|AGX|19880415|||||||||||||||||||1.5|1.5|0.1||
russ2000_1192|AGX|19880715|||||||||||||||||||1.5|1.5|||
russ2000_1192|AGX|19881015|||||||||||||||||||1.7|1.7|||
russ2000_1192|AGX|19890115|||||||||||||||||||2.1|-4.2|0.2||
russ2000_1192|AGX|19890415|||||||||||||||||||1.5|1.5|||
russ2000_1192|AGX|19890715|||||||||||||||||||1.6|1.6|||
russ2000_1192|AGX|19891015|||||||||||||||||||2.4|2.4|0.2||
russ2000_1192|AGX|19900115|||||||||||||||||||2.4|-4.9|0.4||
russ2000_1192|AGX|19900415|||||||||||||||||||2.2|2.2|0.1||
russ2000_1192|AGX|19900715|||||||||||||||||||2.3|2.3|0.3||
russ2000_1192|AGX|19901015|||||||||||||||||||3.1|3.1|0.2||
russ2000_1192|AGX|19910115|||||||||||||||||||3.1|-6.5|0.3||
russ2000_1192|AGX|19910415|||||||||||||||||||2.9|2.9|0.2||
russ2000_1192|AGX|19910715|||||||||||||||||||2.6|2.6|0.2||
russ2000_1192|AGX|19911015|||||||||||||||||||3.2|3.2|0.3||
russ2000_1192|AGX|19920115|||||||||||||||||||3.4|-7.2|0.2||
russ2000_1192|AGX|19920415|||||||||||||||||||2.5|0.4|0.1||
russ2000_1192|AGX|19920715|||||||||||||||||||1.7|-0.1|-0.1||
russ2000_1192|AGX|19921015|||||||||||||||||||2.1|-0.3|||
russ2000_1192|AGX|19930115|||||||||||||||||||2.2|-2|-2.5||
russ2000_1192|AGX|19930415|||||||||||||||||||2.2|0.2|||
russ2000_1192|AGX|19930715|||||||||||||||||||2.4|0.3|0.1||
russ2000_1192|AGX|19931015|||||||||||||||||||2.5|0.3|0.1||
russ2000_1192|AGX|19940115|||||||||||||||||||2.6|-0.7|-0.8||
russ2000_1192|AGX|19940415|||||||||||||||||||2.8|0.1|-0.1||
russ2000_1192|AGX|19940715|||||||||||||||||||2.8|0.3|||
russ2000_1192|AGX|19941015|||||||||||||||||||3.2|0.3|0.1||
russ2000_1192|AGX|19950415|||||||||||||||||||2|0.1|||
russ2000_1192|AGX|19951015||||5.0025||||||||||||||||||8.7544|
russ2000_1192|AGX|19951115||||8.7544|||||||||||||||||||
russ2000_1192|AGX|19951215||||11.2556|||||||||||||||||||
russ2000_1192|AGX|19960115||||16.2581|||||||||||||||||||
russ2000_1192|AGX|19960215||||14.3872|||||||||||||||||||
russ2000_1192|AGX|19960315||38.1941||12.5062||||3.8194|||||||||||||||
russ2000_1192|AGX|19960415||36.2997||17.5087||||3.63|||||||||||||||
russ2000_1192|AGX|19960515||45.8329||14.3872||||4.5833|||||||||||||||
russ2000_1192|AGX|19960615||43.9385||15.0075||||4.3938|||||||||||||||
russ2000_1192|AGX|19960715||57.2911||11.8859||||5.7291|||||||||||||||
russ2000_1192|AGX|19960815||38.1941||13.1366||||3.8194|||||||||||||||
russ2000_1192|AGX|19960915||36.2997||12.5062||||3.63|||||||||||||||
russ2000_1192|AGX|19961015||40.1191||12.5062||||4.0119|||||||||||||||
russ2000_1192|AGX|19961115||37.2469||11.2556||||3.7247|||||||||||||||
russ2000_1192|AGX|19961215||32.4803||9.6949||||3.248|||||||||||||||
russ2000_1192|AGX|19970115||27.6831||10.3152||||2.7683|||||||||||||||
russ2000_1192|AGX|19970215||30.54||7.5038||||3.054|||||||||||||||
russ2000_1192|AGX|19970315||25.7886||8.7544||||2.5789|||||||||||||||
russ2000_1192|AGX|19970415||34.1049||6.2531||||3.4105|||||||||||||||
russ2000_1192|AGX|19970515||29.6461||8.4442||||2.9646|||||||||||||||
russ2000_1192|AGX|19970615||41.5045||7.8139||||4.1505|||||||||||||||
russ2000_1192|AGX|19970715||38.5636||7.5038||||3.8564|||||||||||||||
russ2000_1192|AGX|19970815||38.5636||9.3847||||3.8564|||||||||||||||
russ2000_1192|AGX|19970915||44.4928||8.1341||||4.4493|||||||||||||||
russ2000_1192|AGX|19971015||42.9749||7.1936||||4.2975|||||||||||||||
russ2000_1192|AGX|19971115||37.0457||7.5038||||3.7046|||||||||||||||
russ2000_1192|AGX|19971215||35.5753||8.4442||||3.5575|||||||||||||||
russ2000_1192|AGX|19980115||40.034||7.1936||||4.0034|||||||||||||||
russ2000_1192|AGX|19980215||32.6344||6.5633||||3.2634|||||||||||||||
russ2000_1192|AGX|19980315||32.6344||6.5633||||3.2634|||||||||||||||
russ2000_1192|AGX|19980415||31.1231||8.7544||||3.1123|||||||||||||||
russ2000_1192|AGX|19980515||34.3967||6.8834||||3.4397|||||||||||||||
russ2000_1192|AGX|19980615||35.1558||7.5038||||3.5156|||||||||||||||
russ2000_1192|AGX|19980715||37.0536||8.4442||||3.7054|||||||||||||||
russ2000_1192|AGX|19980815||38.5718||5.9029||||3.8572|||||||||||||||
russ2000_1192|AGX|19980915||29.3202||6.8834||||2.932|||||||||||||||
russ2000_1192|AGX|19981015||29.6523||7.5038||||2.9652|||||||||||||||
russ2000_1192|AGX|19981115||35.5828||7.5038||||3.5583|||||||||||||||
russ2000_1192|AGX|19981215||35.5828||7.8039||||3.5583|||||||||||||||
russ2000_1192|AGX|19990115||35.5828||8.4342||||3.5583|||||||||||||||
russ2000_1192|AGX|19990215||37.955||8.4342||||3.7955|||||||||||||||
russ2000_1192|AGX|19990315||38.5243||9.0645||||3.8524|||||||||||||||
russ2000_1192|AGX|19990415||45.5701||9.3747||||4.557|||||||||||||||
russ2000_1192|AGX|19990515||59.0843||13.1266||||5.9084|||||||||||||||
russ2000_1192|AGX|19990615||65.8414||10.9355||||6.5841|||||||||||||||
russ2000_1192|AGX|19990715||59.0843||9.6848||||5.9084|||||||||||||||
russ2000_1192|AGX|19990815||52.3272||8.7544||||5.0651|||||||||||||||
russ2000_1192|AGX|19990915||47.2999||7.5038||||4.3894|||||||||||||||
russ2000_1192|AGX|19991015||38.8129||7.1836||||3.8813|||||||||||1.7681|-0.0718|-0.307||
russ2000_1192|AGX|19991115||38.8129||7.8139||||4.2219|||||||||||||||
russ2000_1192|AGX|19991215||38.8129||7.5038||||3.8813|||||||||||||||
russ2000_1192|AGX|20000115|0.3093|37.1372||5.6228||||3.7137|||||||||||1.4549|0.4104|-0.1566||
russ2000_1192|AGX|20000215|0.3439|0.758||6.8734||||3.0476|||||||||||||||
russ2000_1192|AGX|20000315|0.361|0.843||5.4027||||3.5573|||||||||||||||
russ2000_1192|AGX|20000415|0.3093|0.7584||5.3127||||3.0492|||||||||||1.8432|0.2256|0.1495||
russ2000_1192|AGX|20000515|0.4287|0.6646||5.3127||||2.7749|||||||||||||||
russ2000_1192|AGX|20000615|0.4043|0.5913||5.0025||||2.4687|||||||||||||||
russ2000_1192|AGX|20000715|0.3814|0.5913||5.3127|||-2.8164|2.4687|||||||||||1.8692|0.1655|0.0042||
russ2000_1192|AGX|20000815|0.4286|0.6273||5.6228|||-2.661|2.6218|||||||||||||||
russ2000_1192|AGX|20000915|0.4286|0.664||6.5633|||-2.661|2.7749|||||||||||||||
russ2000_1192|AGX|20001015|0.4286|0.664||5.1025|||-2.661|2.7749|8.5042||||||||||1.9617|0.1612|0.0464||
russ2000_1192|AGX|20001115|0.4544|0.7303||5.933|||9.5952|3.0859|9.8883||||||||||||||
russ2000_1192|AGX|20001215|0.3926|0.666||6.2531|||11.1056|2.8144|9.8883||||||||||||||
russ2000_1192|AGX|20010115|0.4544|0.7303||5.6228|||9.5952|3.0859|10.4219||||||||||1.1782|1.1161|-0.2274||
russ2000_1192|AGX|20010215|0.4377|0.6937||5.6228|||4.3848|2.7737|22.806||||||||||||||
russ2000_1192|AGX|20010315|0.4355|0.848||5.9029|||4.4071|3.3907|22.6906||||||||||||||
russ2000_1192|AGX|20010415|0.4281|0.7533||6.2031|||4.4831|3.0119|22.6906||||||||||2.162|0.2211|0.0803||
russ2000_1192|AGX|20010515|0.4638|0.7385||6.003|||1.9416|3.0119|47.6612||||||||||||||
russ2000_1192|AGX|20010615|0.4222|0.7385||5.8029|||2.1325|3.0119|44.5862||||||||||||||
russ2000_1192|AGX|20010715|0.3738|0.6537||5.2026|||2.409|2.6662|44.5862||||||||||1.8195|0.1779|0.0882||
russ2000_1192|AGX|20010815|0.3896|0.6043||4.7524|||-0.3556|2.5181|||||||||||||||
russ2000_1192|AGX|20010915|0.327|0.5569||4.9725|||-0.4237|2.3206|||||||||||||||
russ2000_1192|AGX|20011015|0.3457|0.5889||4.5|||-0.4007|2.4539|||||||||||1.8324|0.1848|0.0595||
russ2000_1192|AGX|20011115|0.2827|0.4677||5.1|||-1.2309|1.9764|||||||||||||||
russ2000_1192|AGX|20011215|0.3604|0.5963||6|||-1.005|2.5199|||||||||||||||
russ2000_1192|AGX|20020115|0.424|0.7015||6.2|||-0.8308|2.9646|||||||||||1.4498|0.2182|-0.7468||
russ2000_1192|AGX|20020215|0.3604|0.7529||5.25|||-17.2593|2.6198|||||||||||||||
russ2000_1192|AGX|20020315|0.3434|0.7174||5.7|||-20.3824|2.4962|||||||||||||||
russ2000_1192|AGX|20020415|0.3876|0.8098||5.01|||-18.7732|2.8175|||||||||||1.6241|0.1321|0.1251||
russ2000_1192|AGX|20020515|0.368|0.687||4.95|||-19.8015|2.4764|||||||||||||||
russ2000_1192|AGX|20020615|0.404|0.7542||5|||-18.0014|2.7187|||||||||||||||
russ2000_1192|AGX|20020715|0.3673|0.6857|-0.0011|4.95|||-20.0015|2.4715|||||||||||1.7325|0.1578|0.101||
russ2000_1192|AGX|20020815|0.3535|0.6336|-0.0011|4.75|||-19.7895|2.3479|||||||||||||||
russ2000_1192|AGX|20020915|0.3557|0.6376|-0.0011|4.25|||-19.5833|2.3628|||||||||||||||
russ2000_1192|AGX|20021015|0.3312|0.5936|-0.001|3.5|||-22.1176|2.1996||||||||||||-0.048|0.074||
russ2000_1192|AGX|20021115||0.4577|-0.0022|3.3|||-28.4375|1.73|||||||||||||||
russ2000_1192|AGX|20021215||0.4316|-0.0021|3.5|||-27.5758|1.6312|||||||||||||||
russ2000_1192|AGX|20030115||0.9155|-0.0022|7.5|||-13.6842|3.4601||||||||||||-0.049|-0.325||
russ2000_1192|AGX|20030215||0.9438||7.025|||8.4|3.5837|11.5079||||||||||||||
russ2000_1192|AGX|20030315||0.8462||6.6|||8.968|3.213|10.3175||||||||||||||
russ2000_1192|AGX|20030415||0.8592||6.6|||9.5455|3.2624|10.4762|||||||||||-0.057|0.026||
russ2000_1192|AGX|20030515||1.0681||8|||5.375|14.3848|18.6047||||||||||||||
russ2000_1192|AGX|20030615||1.0681||7.86|||5.375|14.3848|18.3721||||||||||||||
russ2000_1192|AGX|20030715||1.0547||8.25|||5.443|14.205|18.3721||||||||||0.564|-0.146|-0.427||
russ2000_1192|AGX|20030815||1.1697||7.75|||-0.1248|15.2479|||||||||||||||
russ2000_1192|AGX|20030915||1.138||8.01|||-0.1179|14.8343|||||||||||||||
russ2000_1192|AGX|20031015||1.0966||7|||-0.1282|14.2949|||||||||||3.734|0.432|-0.031||
russ2000_1192|AGX|20031115||0.9696||6.8|||-2.5714|12.5867|||||||||||||||
russ2000_1192|AGX|20031215||0.9418||6.91|||-2.6049|12.2271|||||||||||||||
russ2000_1192|AGX|20040115||0.9572||6.91|||-2.6049|12.4263|||||||||||2.482|-0.264|-0.164||
russ2000_1192|AGX|20040215||1.0506||6.91|||-4.3415|13.521|||||||||||||||
russ2000_1192|AGX|20040315||1.0156||7.01|||-4.3415|13.0703|||||||||||||||
russ2000_1192|AGX|20040415||0.9819||7.25|||-4.3103|12.6376|||||||||||1.807|-0.436|-0.352||
russ2000_1192|AGX|20040515|1.4679|1.0082||6.55|||-8.8|12.621|||||||||||||||
russ2000_1192|AGX|20040615|1.3736|0.9434||6.03|||-8.3969|11.8096|||||||||||||||
russ2000_1192|AGX|20040715|1.2645|0.8685||6.5|||-9.1211|10.8721|||||||||||1.827|-2.25|-1.759||
russ2000_1192|AGX|20040815|1.1928|1.0926|-0.0004|6|||-19.8462|11.7556|||||||||||||||
russ2000_1192|AGX|20040915|1.2074|1.106|-0.0004|6.5|||-22.2414|11.8998|||||||||||||||
russ2000_1192|AGX|20041015|1.1251|1.5022|-0.0004|5.63|||-20.8065|16.1622|||||||||||4.85|0.295|-0.143||
russ2000_1192|AGX|20041115|1.0014|0.9445|-0.0067|6.45|||-23.4982|14.8858|||||||||||||||
russ2000_1192|AGX|20041215|1.1412|1.0764|-0.0066|5.66|||-23.5398|16.9635|||||||||||||||
russ2000_1192|AGX|20050115|0.9997|0.9429|-0.0067|5.65|||-23.4982|14.8595|||||||||||6.033|0.201|-0.939||
russ2000_1192|AGX|20050215|0.9009|1.068|-0.0088|6|||-26.1438|16.554|||||||||||||||
russ2000_1192|AGX|20050315|0.9009|1.068|-0.0087|5.7|||-26.6667|16.554|||||||||||||||
russ2000_1192|AGX|20050415|0.8559|1.0146|-0.0082|5.7|||-28.0702|15.7263|||||||||||7.156|0.703|0.022||
russ2000_1192|AGX|20050515|0.7107|0.9556|-0.0259|5.7|||-24.7368|15.7252|||||||||||||||
russ2000_1192|AGX|20050615|0.7107|0.9556|-0.0259|5.5|||-24.7368|15.7252|||||||||||||||
russ2000_1192|AGX|20050715|0.6858|0.9221|-0.0249|5.05|||-25.6364|15.1734|||||||||||6.852|1.276|-2.386||
russ2000_1192|AGX|20050815|0.5702|1.0336||4.05|||-23.5644|15.6904|||||||||||||||
russ2000_1192|AGX|20050915|0.4516|0.8187||3.75|||-29.75|12.428|||||||||||||||
russ2000_1192|AGX|20051015|0.4234|0.9232||2.5|||-31.7333|14.0152|||||||||||7.133|0.578|-0.287||
russ2000_1192|AGX|20051115|0.2921|0.5169||2.25|||-50.4167|9.3435|||||||||||||||
russ2000_1192|AGX|20051215|0.2629|0.4747||2|||-53.7778|8.5815|||||||||||||||
russ2000_1192|AGX|20060115|0.2629|0.4747|-0.0112|2.35|||-60.5|8.5815|||||||||||7.311|-6.422|-6.813||
russ2000_1192|AGX|20060215|0.284|0.767|-0.0095|1.9|||-140|8.9629|||||||||||||||
russ2000_1192|AGX|20060315|0.2297|0.6201|-0.0091|1.9|||-145.8333|7.2466|||||||||||||||
russ2000_1192|AGX|20060415|0.2297|0.6201|-0.0102|2.15|||-130.2326|7.2466|||||||||||8.962|0.984|-0.018||
russ2000_1192|AGX|20060515|0.2168|0.5884|-0.0066|1.8|||-155|6.8652||||||||||||||1.8|2.55
russ2000_1192|AGX|20060615|0.3192|1.0388|-0.0099|2.65|||-105.283|12.1211|||||||||||||||
russ2000_1192|AGX|20060715|0.3192|1.0388|-0.0097|2|||-105.283|12.1211|||||||||||8.56|0.726|-0.155||
russ2000_1192|AGX|20060815|0.3752|1.0259|-0.0133|4.2|||-68.6667|13.722|||||||||||||||
russ2000_1192|AGX|20060915|0.5253|1.4362|-0.0272|2.95|||-49.0476|19.2108|||||||||||||||
russ2000_1192|AGX|20061015|0.4752|1.2994|-0.0252|3.75|||-54.2105|17.3812|||||||||||9.609|0.264|-0.255||
russ2000_1192|AGX|20061115|0.456|1.2899|-0.0268|3.95|||-54.4|17.1525|||||||||||||||
russ2000_1192|AGX|20061215|0.766|5.2558|-0.0279|6.49|||-34|69.8922|||||||||||||||
russ2000_1192|AGX|20070115|0.7599|5.2141|-0.0464|6.2|||-32.64|69.3375|||||||||||41.736|2.106|0.315||
russ2000_1192|AGX|20070215|0.5374|1.5353||6.2|||-1.005|68.339|||||||||||||||
russ2000_1192|AGX|20070315|0.5321|1.5204||6.2|||-0.9936|67.6734|||||||||||||||
russ2000_1192|AGX|20070415|0.5435|1.5528||6.5|||-0.9936|69.1156|||||||||||50.432|-0.995|-2.015||
russ2000_1192|AGX|20070515|0.4611|1.6971||6.5|||-3.717|72.111|||||||||||||||
russ2000_1192|AGX|20070615|0.4434|1.6318||7.5|||-3.8657|69.3375|||||||||||||||
russ2000_1192|AGX|20070715|0.5817|2.1409||7.4|||-3.1175|90.9708|||||||||||53.137|4.139|1.334||
russ2000_1192|AGX|20070815|0.4441|1.8313||8.2|||-1.2723|80.4315|||||||||||||||
russ2000_1192|AGX|20070915|0.5103|2.1041||10|5660||-1.0997|92.413|||||||||||||||
russ2000_1192|AGX|20071015|0.6193|2.5537||9.8|2191||-0.9253|112.1603|||||||||||49.263|-0.076|-1.957||
russ2000_1192|AGX|20071115|0.683|3.1486||11.45|4887||-1.8086|132.6928|||||||||||||||
russ2000_1192|AGX|20071215|0.6458|2.9774||13.35|442||-1.8627|125.4752|||||||||||||||
russ2000_1192|AGX|20080115|0.6576|3.0316||11.34|764||-1.8391|127.7626|||||||||||53.944|0.168|-0.565||
russ2000_1192|AGX|20080215|0.6293|3.1049|-0.1074|11.51|127208||-2.4786|129.9905|||||||||||||||
russ2000_1192|AGX|20080315|0.6304|3.1102|-0.1125|13.73|1556||-2.4744|130.2127|||||||||||||||
russ2000_1192|AGX|20080415|0.7369|3.6357|-0.1363|12.5|2774||-2.1168|152.2111|416.6667||||||||||48.406|2.833|1.555||
russ2000_1192|AGX|20080515|0.6595|3.0512||12.5|2723||0.249|133.996|401.6667||||||||||||||
russ2000_1192|AGX|20080615|0.7662|3.5465||13.84|6956||0.2143|155.75|466.6667||||||||||||||
russ2000_1192|AGX|20080715|0.7799|3.6099||16.494|23443||0.2105|158.5312|475||||||||||75.098|2.504|0.806||
russ2000_1192|AGX|20080815|0.7934|2.9709||17.09|12321||-0.1275|210.4107|||||||||||||||
russ2000_1192|AGX|20080915|0.8252|3.0914||15.48|13410||-0.1225|218.941|||||||||||||||
russ2000_1192|AGX|20081015|0.7716|2.8906||11.87|59484||-0.1311|204.7205|||||||||||41.387|4.022|2.624||
russ2000_1192|AGX|20081115|0.5429|1.7868||10.17|72866||3.5714|131.6189|29.2857||||||||||||||
russ2000_1192|AGX|20081215|0.6935|2.2834||10.9|7913||2.7955|168.1999|35.4286||||||||||||||
russ2000_1192|AGX|20090115|0.5874|1.9341||11.24|7370||3.3003|142.4729|30.5143||||||||||56.035|10.193|5.034||
russ2000_1192|AGX|20090215|0.6812|2.0023||12.1|23802||6.6158|158.3928|14.8846||||||||||||||
russ2000_1192|AGX|20090315|0.6974|2.0498||13.2399|20913||6.4623|162.1544|14.7821||||||||||||||
russ2000_1192|AGX|20090415|0.7454|2.1908||13.31|15544||6.0465|173.305|19.4231||||||||||63.11|5.111|2.967||
russ2000_1192|AGX|20090515|0.6922|1.9905|0.0057|14.17|5693||7.0319|164.4275|14.2558||||||||||||||
russ2000_1192|AGX|20090615|0.8048|2.3196|0.0059|14.13|15204||6.0478|191.6159|16.3837||||||||||||||
russ2000_1192|AGX|20090715|0.8207|2.3653|0.0063|14.8|270043||5.931|195.389|17.6047||||||||||65.455|4.437|2.685||
russ2000_1192|AGX|20090815|0.886|2.2926||13.75|166247||6.7169|197.1984|15.1837||||||||||||||
russ2000_1192|AGX|20090915|0.8313|2.1512||13.44|138649||7.1585|185.034|13.9184||||||||||||||
russ2000_1192|AGX|20091015|0.7748|2.0143||12.35|133451||7.6803|173.2566|12.8878||||||||||60.667|3.425|1.964||
russ2000_1192|AGX|20091115|0.6752|1.8453|0.0807|12.87|166597||7.7114|163.8146|12.914||||||||||||||
russ2000_1192|AGX|20091215|0.6998|1.9126|0.0838|14.39|198516||7.44|169.7912|13.4086||||||||||||||
russ2000_1192|AGX|20100115|0.7989|2.1835|0.0947|14.2|225564||6.5172|193.8337|15.5914||||||||||29.099|0.989|-0.575||
russ2000_1192|AGX|20100215|0.9355|2.2825||15.59|276675||3.4343|201.7001|28.9412||||||||||||||
russ2000_1192|AGX|20100315|0.979|2.3886||13|253189||3.2819|211.072|30.4314||||||||||||||
russ2000_1192|AGX|20100415|0.802|1.9574||11.36|261141||4.0063|172.9689|25.6471||||||||||53.234|4.007|2.023||
russ2000_1192|AGX|20100515|0.7512|1.7024||10.77|305152||3.8698|154.4899|24.0227||||||||||||||
russ2000_1192|AGX|20100615|0.6839|1.55||10.43|284863||4.2512|140.6617|23.8864||||||||||||||
russ2000_1192|AGX|20100715|0.6151|1.3943||8.33|279581||4.7261|126.5276|21.75||||||||||52.32|6.413|3.301||
russ2000_1192|AGX|20100815|0.5838|1.1927||8.03|254971||5.9107|112.715|16.7347||||||||||||||
russ2000_1192|AGX|20100915|0.5669|1.1581||9.35|283340||6.087|109.4518|17.2653||||||||||||||
russ2000_1192|AGX|20101015|0.7007|1.4315||8.47|236199||4.9246|135.2852|20.2857||||||||||45.229|4.508|1.535||
russ2000_1192|AGX|20101115|0.7641|1.4112||8.52|212298||4.5954|136.101|21.6739||||||||||||||
russ2000_1192|AGX|20101215|0.7191|1.328||9.27|216516||4.8832|128.079|19||||||||||||||
russ2000_1192|AGX|20110115|0.7435|1.3731||9.27|206229||4.7228|132.4299|21.0435||||||||||31.809|3.058|0.915||
russ2000_1192|AGX|20110215|0.7127|1.3217|1.4122|9|222597||6.0063|129.0545|16.8596||||||||||||||
russ2000_1192|AGX|20110315|0.6534|1.2116|1.2929|8.56|239250||6.5517|118.3113|15.2105||||||||||||||
russ2000_1192|AGX|20110415|0.6767|1.2551|1.3376|9.4|273386||6.3263|122.554|15.5965||||||||||15.993|1.343|0.606||
russ2000_1192|AGX|20110515|0.8954|1.3135|4.3713|9.77|301817||4.837|129.355|21.2609||||||||||||||
russ2000_1192|AGX|20110615|0.8483|1.2445|4.7348|10.14|332983||5.1054|122.554|19.6304||||||||||||||
russ2000_1192|AGX|20110715|0.9811|1.4392|4.8974|10.37|275240||4.4146|141.7328|22.587||||||||||26.342|2.475|2.07||
russ2000_1192|AGX|20110815|1.2385|1.4591||10.37|252335||3.4259|146.9556|28.7838||||||||||||||
russ2000_1192|AGX|20110915|1.1674|1.3754||10.18|301837||3.6346|138.5294|25.4054||||||||||||||
russ2000_1192|AGX|20111015|1.1709|1.3795||13.6|287100||3.6239|138.9377|27.5946||||||||||43.597|3.932|2.012||
russ2000_1192|AGX|20111115|1.3017|1.5838||14|252303||3.6673|152.1464|27.878||||||||||||||
russ2000_1192|AGX|20111215|1.701|2.0697||15.21|235447||2.8063|198.8246|35.5122||||||||||||||
russ2000_1192|AGX|20120115|1.7755|2.1646||14.5|225693||2.6885|207.9444|39.2195||||||||||55.918|4.955|4.584||
russ2000_1192|AGX|20120215|1.4622|2.0285|1.3646|14.99|215874||4.4548|205.4148|23.9552||||||||||||||
russ2000_1192|AGX|20120315|1.4603|2.0258|1.2319|16.04|233719||4.4607|205.1417|22.7015||||||||||||||
russ2000_1192|AGX|20120415|1.573|2.1823|1.3765|14.58|242560||4.1409|220.9848|23.3731||||||||||63.69|7.251|4.438||
russ2000_1192|AGX|20120515|1.1069|1.9528|0.1387|13.28|274489||6.2748|207.0683|15.3158||||||||||||||
russ2000_1192|AGX|20120615|1.0346|1.8251|0.1439|13.98|300790||6.7138|193.5281|13.5263||||||||||||||
russ2000_1192|AGX|20120715|1.0017|1.7671|0.1386|15.81|352632||6.9343|187.3735|14.4421||||||||||82.619|9.774|6.201||
russ2000_1192|AGX|20120815|0.8869|1.9037|0.0552|16.75|307382||7.977|215.3277|13.376||||||||||||||
russ2000_1192|AGX|20120915|0.9933|2.137|0.0563|17.45|274217||7.1225|241.7232|13||||||||||||||
russ2000_1192|AGX|20121015|0.9695|2.0859|0.0582|17.79|206272||7.2971|235.9383|13.584||||||||||74.486|9.553|6.065||
russ2000_1192|AGX|20121115|0.9104|2.2188|0.0417|18.61|225797||8.5047|250.7338|11.9869||||||||||||||
russ2000_1192|AGX|20121215|0.9615|2.3434|0.0458|18|261903||8.0526|264.8106|12.5948||||||||||||||
russ2000_1192|AGX|20130115|0.9615|2.3434|0.0443|18.8|269345||8.0526|264.8106|12.1307||||||||||57.841|9.567|6.561||
russ2000_1192|AGX|20130215|0.9596|2.1981|0.0729|16.73|216801||8.7277|265.7912|10.6506||||||||||||||
russ2000_1192|AGX|20130315|0.8415|1.9277|0.064|14.91|198834||9.952|233.0913|9.8735||||||||||||||
russ2000_1192|AGX|20130415|0.8143|1.8653|0.0638|17.7|245557||10.285|225.5452|9.247||||||||||46.648|9.775|6.41||
russ2000_1192|AGX|20130515|0.9137|1.8539|0.1096|16.25|278868||10.5605|236.8644|9.8994||||||||||||||
russ2000_1192|AGX|20130615|0.8932|1.8124|0.1046|15.6|263715||10.8027|231.5542|8.9497||||||||||||||
russ2000_1192|AGX|20130715|0.8312|1.6866|0.0988|15.85|288555||11.6083|215.4837|8.5531||||||||||57.864|19.852|12.623||
russ2000_1192|AGX|20130815|0.978|1.6268|0.0924|17.75|214336||13.6225|229.4599|7.1794||||||||||||||
russ2000_1192|AGX|20130915|1.079|1.7947|0.1055|21.97|230854||12.3477|253.1488|8.0987||||||||||||||
russ2000_1192|AGX|20131015|1.3282|2.2091|0.1258|22.25|247338||10.0315|311.6001|9.9686||||||||||63.452|20.534|11.928||
russ2000_1192|AGX|20131115|1.4089|2.188|0.1196|23.45|181303||11.7516|317.7311|8.5095||||||||||||||
russ2000_1192|AGX|20131215|1.6298|2.5312|0.1335|27.56|159826||10.1584|367.5629|9.8441||||||||||||||
russ2000_1192|AGX|20140115|1.7973|2.7912|0.1589|28.41|104856||9.2119|405.3272|10.8555||||||||||59.491|16.561|9.164||
russ2000_1192|AGX|20140215|1.7735|2.5682|0.146|28.59|165507||9.9644|401.4338|10.0357||||||||||||||
russ2000_1192|AGX|20140315|1.8739|2.7135|0.1522|29.73|199263||9.4308|424.1484|10.6036||||||||||||||
russ2000_1192|AGX|20140415|1.8934|2.7419|0.1559|26.77|227215||9.3333|428.577|10.7143||||||||||51.191|6.874|3.475||
russ2000_1192|AGX|20140515|1.8219|2.5944|0.2333|30.65|309263||8.882|419.0117|11.2587||||||||||||||
russ2000_1192|AGX|20140615|2.0624|2.939|0.2717|37.29|287404||7.8461|474.664|12.7452||||||||||||||
russ2000_1192|AGX|20140715|2.3292|3.3191|0.321|33.9|323314||6.9474|536.064|14.3938||||||||||102.03|17.285|8.55||
russ2000_1192|AGX|20140815|1.8388|2.9112|6.825|40.05|290992||6.5668|501.3464|15.2281||||||||||||||
russ2000_1192|AGX|20140915|2.1397|3.3875|7.3297|33.38|311554||5.6436|583.3639|17.7193||||||||||||||
russ2000_1192|AGX|20141015|1.5491|2.453|6.379|34.81|321935||7.7949|422.4344|12.8289||||||||||127.564|25.041|12.422||
russ2000_1192|AGX|20141115|1.5025|2.8486||31.77|252243||6.5994|504.1632|15.1528||||||||||||||
russ2000_1192|AGX|20141215|1.4804|2.8071||33.64|234886||6.6979|496.8217|14.9301||||||||||||||
russ2000_1192|AGX|20150115|1.4172|2.6873||30.41|229744||6.9966|475.6062|14.2926||||||||||102.325|15.727|5.998||
russ2000_1192|AGX|20150215|1.2462|2.5472||32.43|221857||6.3797|472.4414|15.6748||||||||||||||
russ2000_1192|AGX|20150315|1.2759|2.608||36.17|218462||6.2311|483.7075|16.0485||||||||||||||
russ2000_1192|AGX|20150415|1.3535|2.7666||32.31|218354||5.874|513.1267|17.0243||||||||||85.488|15.806|7.503||
russ2000_1192|AGX|20150515|1.1594|2.4645||35.78|223684||7.11|478.6495|14.0647||||||||||||||
russ2000_1192|AGX|20150615|1.3551|2.9001||40.33|284961||6.0829|563.2439|16.4397||||||||||||||
russ2000_1192|AGX|20150715|1.4088|3.0149||38.88|259645||5.8512|585.5433|17.0905||||||||||97.434|23.888|11.307||
russ2000_1192|AGX|20150815|1.3808|2.6881|1.6948|39.15|265731||6.5166|565.1068|15.3454||||||||||||||
russ2000_1192|AGX|20150915|1.3924|2.7106|1.7114|34.68|333979||6.4625|569.8394|15.4739||||||||||||||
russ2000_1192|AGX|20151015|1.2746|2.4819|1.568|36.95|357952||7.0598|521.7667|14.1647||||||||||113.967|20.977|10.807||
russ2000_1192|AGX|20151115|1.3926|2.6032|4.4942|39.31|314584||6.3881|550.0631|15.654||||||||||||||
russ2000_1192|AGX|20151215|1.369|2.559|4.7274|32.4|269159||6.4985|540.7225|15.3882||||||||||||||
russ2000_1192|AGX|20160115|1.1971|2.2376|3.6005|30.12|379490||7.4318|472.8171|13.4557||||||||||116.387|15.043|6.728||
russ2000_1192|AGX|20160215|1.1084|2.0729|0.6874|32.27|444697||7.9266|452.9583|12.6157||||||||||||||
russ2000_1192|AGX|20160315|1.1876|2.2209|0.7574|35.16|485183||7.3983|485.3019|13.5165||||||||||||||
russ2000_1192|AGX|20160415|1.2213|2.284|0.8009|34.18|428134||7.1938|499.0999|13.9008||||||||||130.348|22.01|12.23||
russ2000_1192|AGX|20160515|1.1266|2.1909|0.7078|34.7|397882||7.9615|509.4808|12.5604||||||||||||||
russ2000_1192|AGX|20160615|1.1273|2.1922|0.8581|41.72|353493||7.9569|509.7951|12.5678||||||||||||||
russ2000_1192|AGX|20160715|1.374|2.6721|0.9553|46.13|315163||6.528|621.3825|15.3187||||||||||162.495|37.162|19.674||
russ2000_1192|AGX|20160815|1.3364|2.7147|0.4624|47.81|273035||7.0718|695.0797|14.1407||||||||||||||
russ2000_1192|AGX|20160915|1.4939|3.0348|0.477|59.19|235301||6.3262|777.0299|15.8073||||||||||||||
russ2000_1192|AGX|20161015|1.658|3.3683|0.5732|56.85|290504|1.2741|5.6998|862.4145|17.5443||||||||||175.444|27.487|18.073||
russ2000_1192|AGX|20161115|1.448|3.1905|0.2639|60.45|327434|1.267|6.6847|848.04|14.9596||||||||||||||
russ2000_1192|AGX|20161215|1.7155|3.7862|0.3475|70.55|262961|1.1281|5.6426|1006.3761|17.7224||||||||||||||
russ2000_1192|AGX|20170115|1.8329|4.0453|0.3306|75.7|323483|0.955|5.2811|1075.2535|18.9353||||||||||206.76|30.78|20.351|73.75|
russ2000_1192|AGX|20170215|1.5869|3.6654|0.1845|68.9|659316|0.9602|6.5799|1110.6717|15.1978||||||||||||||
russ2000_1192|AGX|20170315|1.5547|3.5911|0.1768|66.15|635293|0.9715|6.7159|1073.572|14.8901|2.3333|3|68.3333|||||||||||
russ2000_1192|AGX|20170415|1.6155|3.7334|0.1614|66.85|484402|1.0946|6.4631|1014.8308|15.4725|2|||||||||230.489|31.362|20.625||
russ2000_1192|AGX|20170515|1.4079|3.4312|0.161|59.05|569693|1.0249|7.2505|1055.3505|13.7921||||||||||||||
russ2000_1192|AGX|20170615|1.226|2.9944|0.1483|60|522847|1.1542|8.3265|954.4616|12.0099|2|3|68.6667|||||||||||
russ2000_1192|AGX|20170715|1.229|3.0018|0.143|64.45|616764|1.1513|8.3059|971.5332|12.0396||||||||||259.803|41.581|27.139||
russ2000_1192|AGX|20170815|1.1905|2.9609|0.177|63.35|703918|1.0646|8.3346|998.3615|11.9982|2.3333|3|66.3333|||||||||||
russ2000_1192|AGX|20170915|1.1045|2.7479|0.1706|67.25|777633|1.105|8.9836|984.6934|11.1314|2.3333|||||||||||||
russ2000_1192|AGX|20171015|1.1959|2.9753|0.1836|68.75|768941|1.0378|8.2967|1048.4226|12.0529|2.3333|||||||||232.945|28.583|17.229||
russ2000_1192|AGX|20171115|1.145|3.0009|0.2588|59|808898|1.4514|8.0506|1071.3054|12.4214|2.3333|3|65.3333|||||||||||
russ2000_1192|AGX|20171215|0.9797|2.5677|0.1727|45|856425|1.7391|9.4087|667.8167|10.6285|3|3|57|||||||||||
russ2000_1192|AGX|20180115|0.7752|2.0319|0.1809|43.6|583997|2.1978|11.8901|700.4689|8.4104||||||||||169.578|9.847|7.018||
russ2000_1192|AGX|20180215|0.7092|1.7455|20.0867|39.95|646116|2.4783|11.3823|628.1567|8.7856||||||||||||||
russ2000_1192|AGX|20180315|0.7286|1.7933|20.012|42.95|526401|2.4722|11.0788|629.7135|9.0263|2.3333|3|50.3333|647.8||3.675|||86|||||
russ2000_1192|AGX|20180415|0.7578|1.8651|21.3561|40|313460|2.3041|10.6527|675.6382|9.3873|2.3333|3|49.3333|758.5667||3.1667|||70.9|141.366|6.839|4.837||
russ2000_1192|AGX|20180515|0.7551|1.6714||38.7|407876|3.0193|9.2607|644.5028|10.7983|2.3333|3|48.6667|631.2||2.83|||63.3|||||
russ2000_1192|AGX|20180615|0.7796|1.7256||40.95|514579|3.1407|8.9698|563.5869|11.1485|2.3333|3|48|630.6||2.8067|||65.0333|||||
russ2000_1192|AGX|20180715|0.7962|1.7626||38.4|665897|3.075|8.7823|640.652|11.3866||||||||||136.67|21.379|16.972||
russ2000_1192|AGX|20180815|0.912|1.654||39.8|578829|3.866|7.4177|601.7303|13.4812|2.3333|||655.2||2.84||||||||
russ2000_1192|AGX|20180915|1.0009|1.8153||43|567273|3.876|6.7589|602.5087|14.7952|2.3333|||578.4667||2.7533|||58.9667|||||
russ2000_1192|AGX|20181015|0.9764|1.7709||44.02|797773|3.5655|6.9284|654.9752|14.4334|2|2|54|605.95||2.94|||66|116.459|19.536|32.434||
russ2000_1192|AGX|20181115|1.3027|1.8247||43.47|905925|1.6498|8.3399|672.4985|11.9905||||||||||||||
russ2000_1192|AGX|20181215|1.1686|1.6369||37.84|619308|1.7253|9.2968|641.3571|10.7564|2|||526.8||2.3|||59.7|||||
russ2000_1192|AGX|20190115|1.0921|1.5297||42.22|531603|1.969|9.948|614.8869|10.0522||||||||||87.658|-1.592|-2.207||
russ2000_1192|AGX|20190215|1.3665|1.6578||46.5|581725|2.1631|7.8943|731.9733|12.6674|2|2|58|799.25|506.8|4.5|2.1|51.8|96.4|||||
russ2000_1192|AGX|20190315|1.5152|1.8382||49.95|528696|2.124|7.1196|729.793|14.0457||||||||||||||
russ2000_1192|AGX|20190415|1.6365|1.9861||47.82|528054|1.941|6.5916|788.818|15.1707|2|2|61|807.7|444.2|4.44|1.495|42.5|96.4|49.544|-29.486|-29.8||
russ2000_1192|AGX|20190515|1.9493|2.0983||45.93|490240|2.1057|2.2562|752.1181|44.3229|2|||807.7|444.2|4.44|1.495|42.5|96.4|||||
russ2000_1192|AGX|20190615|1.8104|1.9488||40.56|609918|2.2416|2.4293|656.7549|41.1648|2|||817.7|375.85|4.495|-0.58|1.6|99.6|||||
russ2000_1192|AGX|20190715|1.6539|1.7802||41.15|993702|2.4272|2.6592|631.1163|37.6051|2|||817.7|375.85|4.495|||99.6|63.059|-5.898|1.154||
russ2000_1192|AGX|20190815|1.9424|1.7048||41.31|746999|2.5504|0.2183|594.8471|458.0768||||||||||||||
russ2000_1192|AGX|20190915|2.1401|1.8783||39.29|766403|2.3776|0.1981|652.6903|504.6906|2|||817.7|282.9|4.495|-1.31|-16.2|99.6|||||
russ2000_1192|AGX|20191015|1.8785|1.6488||37.85|840231|2.6157|0.2257|589.2191|443.0062||||||||||58.406|-4.972|-6.855||
russ2000_1192|AGX|20191115|2.4721|1.8244||36.64|904482|2.495|-5.9314|643.7793|||||||||||||||
russ2000_1192|AGX|20191215|2.1206|1.5651||40.14|927057|2.8571|-6.9143|560.2975||2|2|53|817.7|269.15|4.495|-1.375|-21.1|99.6|||||
russ2000_1192|AGX|20200115|2.4345|1.7967||42.11|995513|2.4888|-6.0229|640.34||||||252.85||-2.13|-32.4||67.988|-5.94|-7.188||
russ2000_1192|AGX|20200215|3.0609|2.1541||41.73|992778|2.2507|-5.8622|692.1615|||||||||||||||
russ2000_1192|AGX|20200315|2.7977|1.6734||34.57|819077|2.4396|-7.5461|634.781||2|||874.15|544.85|4.575|2.03|50.5|96.1|||||
russ2000_1192|AGX|20200415|2.3255|1.704||37.54|676347|2.8345|-7.4154|546.2869||2|||808.9|376.05|4.025|0.63|19.6|92.1|60.148|-5.173|-0.763||
russ2000_1192|AGX|20200515|2.1033|1.6161||36.99|346663|2.7878|-2.5419|514.0947|||||||||||||||
russ2000_1192|AGX|20200615|2.7241|1.9061||47.38|305967|2.6337|-2.1558|643.0585||2|||808.9|379.35|4.025|0.645|16.5|92.1|||||
russ2000_1192|AGX|20200715|2.7674|2.0924||42.9|428740|2.2316|-1.9638|677.958|||||||||||87.492|7.692|5.609||
russ2000_1192|AGX|20200815|2.5036|2.121||42.33|368114|2.2915|-1.352|687.1295|||||||||||||||
russ2000_1192|AGX|20200915|2.4893|2.0778||41.91|414189|2.3392|-1.3801|669.7358||2|2|57|783|394.35|3.885|0.97|25.4|94.9|||||
russ2000_1192|AGX|20201015|2.4263|2.0593||41.19|409881|2.281|-1.3925|655.3194|||||||||||127.331|12.111|9.454||
russ2000_1192|AGX|20201115|2.0921|2.1785||45.99|246533|2.3127|0.9853|728.016|101.4889||||||||||||||
russ2000_1192|AGX|20201215|2.2567|2.4022||44.49|187702|2.1101|0.8936|733.8213|111.9111|2|2|60.5|630.15|412.15|2.43|1.265|29.6|63.3|||||
russ2000_1192|AGX|20210115|2.1407|2.0979||43.23|228261|2.8422|1.0232|717.5037|97.7333|||||||1.265|27.4||117.235|13.015|9.551||
russ2000_1192|AGX|20210215|1.7732|2.1547||50.02|226250|2.8409|3.4351|723.7513|29.1112||||||||||||||
russ2000_1192|AGX|20210315|2.0812|2.5136||53.35|237230|2.4352|2.9446|811.6881|33.9608||||||||||||||
russ2000_1192|AGX|20210415|2.1791|2.6301||50.15|264294|2.3046|2.8172|857.2268|35.4958|2|2|60.5|802.65|569.9|4.04|2.08|63.3|96.7|126.341|14.932|10.766||
russ2000_1192|AGX|20210515|1.6428|2.3285||49.1|242206|1.9916|4.6017|806.7625|21.7311|2|||||||||||||
russ2000_1192|AGX|20210615|1.7034|2.3558||47.79|190072|2.0186|4.5483|781.2161|21.986|2|||802.55|570.55|4.04|2.345|57.3|97.9|||||
russ2000_1192|AGX|20210715|1.6231|2.2245||44.95|169587|2.1542|4.8168|715.7731|20.7606||||||||||133.008|18.405|12.87||
russ2000_1192|AGX|20210815|1.3944|2.1081||46.3|139275|2.208|5.9306|721.2924|16.8617||||||||||||||
russ2000_1192|AGX|20210915|1.4668|2.0136||43.67|154117|2.1195|6.2089|744.0003|16.1059|1.5|2|60.5|782.55|549.2|3.965|2.625|60.5|92.6|||||
russ2000_1192|AGX|20211015|1.3808|2.0508||41.26|140884|2.2578|6.0962|698.4267|16.4038|1.5|||||||||124.451|15.591|12.393||
russ2000_1192|AGX|20211115|1.4432|2.0657|0.0296|39.3|128900|2.3386|6.2919|674.9409|15.8934||||||||||||||
russ2000_1192|AGX|20211215|1.2945|1.8426|0.0265|38.69|119830|2.4504|7.0227|583.4868|14.2395|1.5|2|55.5|625.15|503.15|2.95|2.66|61.2|71.2|||||
russ2000_1192|AGX|20220115|1.2458|1.8051|0.026|37.15|132987|2.5013|7.1685|618.3734|13.9499|1.5|2|55.5|625.15|503.15|2.95|2.51|55.7|71.2|||||
russ2000_1192|AGX|20220215|1.2155|1.7134|0.0247|38.52||2.635|7.552|611.459|13.2416||||||||||||||