russ2000_1348|AGM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1348|AGM|1|Federal Agricultural Mortgage Corp PS Ratio|Federal Agricultural Mortgage Corp Price to Book Value|Federal Agricultural Mortgage Corp PEG Ratio|Federal Agricultural Mortgage Corp Price (USD)|Federal Agricultural Mortgage Corp Short Interest|Federal Agricultural Mortgage Corp Dividend Yield|Federal Agricultural Mortgage Corp Earnings Yield|Federal Agricultural Mortgage Corp Market Cap (USD)|Federal Agricultural Mortgage Corp PE Ratio|Federal Agricultural Mortgage Corp Consensus Recommendation|Federal Agricultural Mortgage Corp Price Target Num Estimates|Federal Agricultural Mortgage Corp Price Target (USD)|Federal Agricultural Mortgage Corp Revenue Estimates for Next Fiscal Year (USD)|Federal Agricultural Mortgage Corp Revenue Estimates for Current Fiscal Year (USD)|Federal Agricultural Mortgage Corp EPS Estimates for Next Fiscal Year (USD)|Federal Agricultural Mortgage Corp EPS Estimates for Current Fiscal Year (USD)|Federal Agricultural Mortgage Corp EBITDA Estimates for Current Fiscal Year (USD)|Federal Agricultural Mortgage Corp EBITDA Estimates for Next Fiscal Year (USD)|Federal Agricultural Mortgage Corp Revenue (Quarterly) (USD)|Federal Agricultural Mortgage Corp EBITDA (Quarterly) (USD)|Federal Agricultural Mortgage Corp Net Income (Quarterly) (USD)||
russ2000_1348|AGM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1348|AGM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1348|AGM|5|14.2333333333|14.5514285714|13.969889065|30.191740413|20.7798353909|7.02019002375|14.5590327169|14.6140602582|13.993902439|23.8157894737|51.1142857143|51.1142857143|35.8947368421|37.0344827586|35.9230769231|38.3571428571|||91.3211009174||91.313559322||
russ2000_1348|AGM|6|690|700|631|339|486|842|703|697|656|76|35|35|38|29|39|28|||109||118||
russ2000_1348|AGM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1348|AGM|19920315|||||||||||||||||||||-0.3||
russ2000_1348|AGM|19920615|||||||||||||||||||||-0.3||
russ2000_1348|AGM|19920915|||||||||||||||||||||-0.3||
russ2000_1348|AGM|19921215|||||||||||||||||||||-0.4||
russ2000_1348|AGM|19930315|||||||||||||||||||||-0.1||
russ2000_1348|AGM|19930615|||||||||||||||||||||-0.2||
russ2000_1348|AGM|19930915|||||||||||||||||||||-0.2||
russ2000_1348|AGM|19931215|||||||||||||||||||||-0.2||
russ2000_1348|AGM|19940215||||1.7501|||-15.9994|||||||||||||||1.7501|
russ2000_1348|AGM|19940315||0.8185||1.5834|||-15.9994|11.1313|||||||||||||-0.4||
russ2000_1348|AGM|19940615||0.9477||1.6667|300||-14.7273|12.8883|||||||||||0.7||-0.4||
russ2000_1348|AGM|19940715|||||300||||||||||||||||||
russ2000_1348|AGM|19940815||0.984||1.9167|300||-14.5114|12.5957|||||||||||||||
russ2000_1348|AGM|19940915||1.0527||1.9167|600||-13.5647|13.4746|||||||||||0.6||-0.3||
russ2000_1348|AGM|19941015||0.8436||1.5|||-15.3333|10.545|||||||||||||||
russ2000_1348|AGM|19941115||0.8082||1.5|||-16.0056|10.1021|||||||||||||||
russ2000_1348|AGM|19941215||0.8436||1.5|||-15.3333|10.545|||||||||||0.8||-0.2||
russ2000_1348|AGM|19950115||0.8643||1.5|||-19.3333|10.545|||||||||||||||
russ2000_1348|AGM|19950215||0.8643||1.5|||-19.3333|10.545|||||||||||||||
russ2000_1348|AGM|19950315|4.1827|||1.5|||-18||||||||||||0.5||-0.3||
russ2000_1348|AGM|19950515|4.1827|0.8858||1.5|||-18|10.5405|||||||||||||||
russ2000_1348|AGM|19950615|3.9512|0.8367||1.417|||-19.0543|9.9573|||||||||||0.7||-0.3|1.417|
russ2000_1348|AGM|19950715|4.1824|0.8832||1.458|||-17.1468|10.2454|||||||||||||||
russ2000_1348|AGM|19950815|4.1824|0.8832||1.417|||-17.1468|10.2454|||||||||||||||
russ2000_1348|AGM|19950915|4.0648|0.8584||1.417|||-17.6429|9.9573|||||||||||0.8||-0.1|1.417|
russ2000_1348|AGM|19951015|4.0683|1.0098||1.667|||-13.7972|11.714|||||||||||||||
russ2000_1348|AGM|19951115|3.4582|0.8584||1.417|||-16.2315|9.9573|||||||||||||||
russ2000_1348|AGM|19951215|3.4582|0.8584||1.417|||-16.2315|9.9573|||||||||||1||0.1|1.417|
russ2000_1348|AGM|19960115|3.7508|1.0012||1.667|||-16.7966|11.714|||||||||||||||
russ2000_1348|AGM|19960215|3.7508|1.0012||2.3333|5574||-16.7966|11.714|||||||||||||||
russ2000_1348|AGM|19960315|4.6868|1.251||2.3333|12444||-13.4422|14.6372|||||||||||0.9||-0.2||
russ2000_1348|AGM|19960415|4.1745|0.5618||2.75|17094||-9.6787|6.404|||||||||||||||
russ2000_1348|AGM|19960515|4.4444|0.5981||2.583|21039||-9.0909|6.8181|||||||||||||||
russ2000_1348|AGM|19960615|4.4444|0.5981||2.917|||-9.0909|6.8181|||||||||||2.1||0.8||
russ2000_1348|AGM|19960715|3.5785|0.5653||3.167|20514||-4|8.4231|||||||||||||||
russ2000_1348|AGM|19960815|3.7777|0.5968||4.583|150||-3.7891|8.892|||||||||||||||
russ2000_1348|AGM|19960915|6.1634|0.9736||8.5|5814||-2.3224|14.5074|||||||||||1.1||0.2||
russ2000_1348|AGM|19961015|9.0332|1.293||7.6667|||-1.0714|19.6539|||||||||||||||
russ2000_1348|AGM|19961115|9.1403|1.3084||7|294||-1.0589|19.8869|||||||||||||||
russ2000_1348|AGM|19961215|9.0332|1.293||10.25|15084||-1.0714|19.6539|410||||||||||1.5||||
russ2000_1348|AGM|19970115|15.0721|1.0121||12.167|42096||0.2055|47.7713|486.68||||||||||||||
russ2000_1348|AGM|19970215|14.3486|0.9635||10.5|22032||0.2158|45.4783|466.6667||||||||||||||
russ2000_1348|AGM|19970315|12.8006|0.8596||8.417|74757||0.2419|40.5718|440||||||||||2.6||0.9||
russ2000_1348|AGM|19970415|10.3347|0.9061||9.6667|162798||1.2195|42.7661|72||||||||||||||
russ2000_1348|AGM|19970515|10.2924|0.9023||11.792|246522||1.2245|42.5908|80.336||||||||||||||
russ2000_1348|AGM|19970615|11.8471|1.0387||12.083|271560||1.0638|49.0245|94||||||||||3.5||1.3||
russ2000_1348|AGM|19970715|11.1634|0.9906||12.75|228582||1.4245|48.3393|70.2||||||||||||||
russ2000_1348|AGM|19970815|12.1272|1.0761||12.25|213657||1.3113|52.5126|76.2606||||||||||||||
russ2000_1348|AGM|19970915|12.2881|1.0904||14.083|213333||1.2941|53.2096|77.2727||||||||||3.3||1.2||
russ2000_1348|AGM|19971015|11.5806|1.1079||17.3333|206847||1.9378|56.0603|51.6038||||||||||||||
russ2000_1348|AGM|19971115|18.7011|1.7891||22.083|148338||1.2|90.5298|83.3333||||||||||||||
russ2000_1348|AGM|19971215|19.1329|1.8304|0.0254|20.3333|169290||1.1729|92.6204|85.2577||||||||||3||1.3||
russ2000_1348|AGM|19980115|17.1714|1.2433|0.0255|18.583|194436||2.2577|93.3725|44.2935||||||||||||||
russ2000_1348|AGM|19980215|14.9591|1.0831|0.0222|20.917|222552||2.5915|81.3429|38.587||||||||||||||
russ2000_1348|AGM|19980315|17.5574|1.2713|0.026|18.6667|305700||2.208|95.4714|45.2891||||||||||3.6||1.7||
russ2000_1348|AGM|19980415|13.9167|1.054|0.0837|18|298200||3.283|81.1554|30.4598||||||||||||||
russ2000_1348|AGM|19980515|15.0655|1.141|0.0906|22.271|300228||3.0327|87.8545|32.9741||||||||||||||
russ2000_1348|AGM|19980615|15.7547|1.1932|0.0947|18.958|311436||2.9|91.874|34.4828||||||||||3.9||1.8||
russ2000_1348|AGM|19980715|16.5423|1.2256|0.1276|19.583|284928||2.9048|96.8247|34.4262||||||||||||||
russ2000_1348|AGM|19980815|12.3411|0.9144|0.0952|12.3333|266100||3.8936|72.2343|25.6831||||||||||||||
russ2000_1348|AGM|19980915|9.9779|0.7393|0.077|11.583|223134||4.8158|58.4022|20.765||||||||||4.2||1.1||
russ2000_1348|AGM|19981015|7.6117|0.5812|0.1335|12.6667|193284||5.9|46.207|16.9492||||||||||||||
russ2000_1348|AGM|19981115|9.5146|0.7265|0.1669|12.6667|148995||4.72|57.7588|21.1864||||||||||||||
russ2000_1348|AGM|19981215|8.1666|0.6236|0.1433|12.375|114810||5.4991|49.5755|18.1847||||||||||4.2||1.1||
russ2000_1348|AGM|19990115|9.86|0.7796|1.0011|14.542|110685||4.177|63.0677|23.9404||||||||||||||
russ2000_1348|AGM|19990215|10.2964|0.8141|1.0455|14.167|109599||4|65.8592|25||||||||||||||
russ2000_1348|AGM|19990315|11.9822|0.9474|1.2166|17.542|106131||3.4373|76.6417|29.093||||||||||5.131||1.6||
russ2000_1348|AGM|19990415|11.4315|0.9677||18.979|100557||2.3654|80.1268|42.2764||||||||||||||
russ2000_1348|AGM|19990515|14.0695|1.191||22.6667|111000||1.9219|98.6176|52.0325||||||||||||||
russ2000_1348|AGM|19990615|14.564|1.2329||22.875|122277||1.8566|102.0831|53.861||||||||||5.676||1.7||
russ2000_1348|AGM|19990715|13.7047|0.98||22.375|192795||1.7502|82.6177|57.1354||||||||||||||
russ2000_1348|AGM|19990815|11.9932|0.8577||19.8125|166453||2|72.3|50||||||||||||||
russ2000_1348|AGM|19990915|11.6559|0.8335||19.9375|174454||2.0579|70.2666|48.5938||||||||||5.611||1.8||
russ2000_1348|AGM|19991015|8.973|2.1141||18.375|150579||2.7059|184.773|36.9565||||||||||||||
russ2000_1348|AGM|19991115|9.1709|2.1607||19.375|152682||2.6475|188.8489|37.7717||||||||||||||
russ2000_1348|AGM|19991215|10.2926|2.425||20.1875|150059||2.359|211.9455|42.3913||||||||||6.156||1.921||
russ2000_1348|AGM|20000115|8.6396|2.3782||19.5625|||2.7895|207.138|35.8491||||||||||||||
russ2000_1348|AGM|20000215|8.5543|2.3547||16.9375|||2.8173|205.0939|35.4953||||||||||||||
russ2000_1348|AGM|20000315|7.446|2.0496||15.5|||3.2366|178.5202|30.8962||||||||||7.38||2.358||
russ2000_1348|AGM|20000415|7.6508|2.0042|0.3382|15|||4.3294|174.5124|23.0978||||||||||||||
russ2000_1348|AGM|20000515|7.4107|1.9414|0.3276|15.1875|85938||4.4696|169.0375|22.3732||||||||||||||
russ2000_1348|AGM|20000615|7.2607|1.924|0.321|13.5625|||4.562|167.5245|21.9203||||||||||6.989||2.472||
russ2000_1348|AGM|20000715|6.1114|1.6876|0.2074|14.9375|51349||5.3568|157.7423|18.6678||||||||||||||
russ2000_1348|AGM|20000815|6.4345|1.7769|0.2184|16.875|42449||5.0879|166.0811|19.6546||||||||||||||
russ2000_1348|AGM|20000915|7.0537|1.9479|0.2394|17.625|42449||4.6412|182.0638|21.5461||||||||||7.382||2.734||
russ2000_1348|AGM|20001015|7.335|2.0249|0.2612|21.875|42149||4.6345|201.7313|21.5774||||||||||||||
russ2000_1348|AGM|20001115|8.8273|2.4369|0.3143|20|41149||3.851|242.7731|25.9673||||||||||||||
russ2000_1348|AGM|20001215|8.8526|2.4438|0.3152|23.375|31378||3.84|243.46|26.0417||||||||||8.023||2.873||
russ2000_1348|AGM|20010115|10.0742|2.2223|0.3905|25.55|47579||3.4799|294.8098|28.7364||||||||||||||
russ2000_1348|AGM|20010215|10.0028|2.2065|0.3878|25.99|26598||3.5048|292.719|28.5326||||||||||||||
russ2000_1348|AGM|20010315|8.73|1.9258|0.3384|23.85|34749||4.0157|255.474|24.9022||||||||||8.458||2.156||
russ2000_1348|AGM|20010415|9.4388|2.45|0.9788|27.29|45923||3.5248|283.7166|28.3708||||||||||||||
russ2000_1348|AGM|20010515|10.0556|2.61|1.0428|32.25|48579||3.3086|302.2565|30.2247||||||||||||||
russ2000_1348|AGM|20010615|11.5023|2.9861|1.1928|31.98|45265||2.8924|345.8056|34.573||||||||||10.048||3.715||
russ2000_1348|AGM|20010715|11.2281|3.3615|1.0931|34.97|78733||3.0229|372.0695|33.0808||||||||||||||
russ2000_1348|AGM|20010815|11.4167|3.4182|1.1115|34.51|49577||2.973|378.3413|33.6364||||||||||||||
russ2000_1348|AGM|20010915|12.0509|3.6081|1.1732|33.38|59273||2.8165|399.3602|35.5051||||||||||11.887||4.928||
russ2000_1348|AGM|20011015|9.9379|2.8426|0.7332|43.8|48597||3.5802|368.7217|27.931||||||||||||||
russ2000_1348|AGM|20011115|13.1125|3.7556|0.9674|45.56|57592||2.7134|487.1405|36.8534||||||||||||||
russ2000_1348|AGM|20011215|13.4192|3.8434|0.99|40.5|153672||2.6514|498.5356|37.7155||||||||||12.249||5.481||
russ2000_1348|AGM|20020115|11.6513|3.6222|0.6103|47|188381||3.2771|486.9643|30.5145||||||||||||||
russ2000_1348|AGM|20020215|12.3596|3.8425|0.6474|43.74|193432||3.0893|516.5683|32.3696||||||||||||||
russ2000_1348|AGM|20020315|11.8837|3.6945|0.6225|44.5|399137||3.213|496.6781|31.1232||||||||||12.652||7.202||
russ2000_1348|AGM|20020415|11.9124|3.9703|0.26|37.71|569836||3.8037|545.4819|26.2905||||||||||||||
russ2000_1348|AGM|20020515|9.7709|3.2575|0.2132|31|1622971||4.6373|447.5593|21.5642||||||||||||||
russ2000_1348|AGM|20020615|7.7206|2.574|0.1685|26.7|4226673||5.8689|353.6414|17.0391||||||||||14.608||6.622||
russ2000_1348|AGM|20020715|4.9963|1.6784|0.1077|26.3|4153117||9.1917|251.7808|10.8794||||||||||||||
russ2000_1348|AGM|20020815|5.6979|1.9141|0.1228|28|3730088||8.0599|287.1348|12.407||||||||||||||
russ2000_1348|AGM|20020915|6.1525|2.067|0.1326|29.51|3853754||7.4644|310.0691|13.397||||||||||13.858||5.59||
russ2000_1348|AGM|20021015|6.3816|2.083|0.1985|31.27|4004225||6.9565|334.3481|14.375||||||||||||||
russ2000_1348|AGM|20021115|6.8056|2.2228|0.2117|31.5|3462949||6.5232|356.7996|15.33||||||||||||||
russ2000_1348|AGM|20021215|6.6813|2.1822|0.2078|30.64|3380562||6.6445|350.2827|15.05||||||||||9.056||3.337||
russ2000_1348|AGM|20030115|8.1648|2.69||26.11|3093730||-6.523|399.6489|||||||||||||||
russ2000_1348|AGM|20030215|5.9702|1.9669||24.05|2246781||-8.9207|292.2302|||||||||||||||
russ2000_1348|AGM|20030315|5.528|1.8212||21.79|2268247||-9.6344|270.5835|||||||||||18.676||8.983||
russ2000_1348|AGM|20030415|4.9809|1.7684||23.7|2083402||-9.0446|274.089|||||||||||||||
russ2000_1348|AGM|20030515|4.7694|1.6934||23.77|1942994||-9.4457|262.4685|||||||||||||||
russ2000_1348|AGM|20030615|4.8963|1.7385||22.35|1902298||-9.2009|269.4521|||||||||||18.058||8.926||
russ2000_1348|AGM|20030715|4.8468|1.6769||25.59|1899787||-8.0712|281.2079|||||||||||||||
russ2000_1348|AGM|20030815|4.895|1.7156||29.46|1812754||-7.9918|287.6955|||||||||||||||
russ2000_1348|AGM|20030915|5.888|2.0637||27|1782394||-6.644|346.06|||||||||||10.98||3.905||
russ2000_1348|AGM|20031015|5.7993|1.9201||31.27|1739821||-7.5945|324.6232|||||||||||||||
russ2000_1348|AGM|20031115|6.6485|2.2025||28.49|1881572||-6.6244|372.3626|||||||||||||||
russ2000_1348|AGM|20031215|6.1259|2.0293||31.96|1731425||-7.1895|343.0929|||||||||||13.469||5.451||
russ2000_1348|AGM|20040115|5.8986|2.0293||28.26|1391256||6.931|361.7285|14.4279||||||||||||||
russ2000_1348|AGM|20040215|5.6312|1.9373||27.2|1526718||7.26|345.3356|13.774||||||||||||||
russ2000_1348|AGM|20040315|5.5231|1.9027||26.21|1448808||7.4021|339.1726|13.5096||||||||||18.177||8.387||
russ2000_1348|AGM|20040415|5.3148|1.8035||25.03|1482040||7.5627|322.395|13.2228||||||||||||||
russ2000_1348|AGM|20040515|4.9125|1.6692||22.86|1549025||8.182|298.384|12.222||||||||||||||
russ2000_1348|AGM|20040615|4.5009|1.5293||23.93|1518585||8.9302|273.3853|11.198||||||||||9.295||2.52||
russ2000_1348|AGM|20040715|5.2182|1.4119||18.4585|1469343||6.6368|269.7631|15.0676||||||||||||||
russ2000_1348|AGM|20040815|4.3641|1.1814||19.86|1048540||7.9357|225.7135|12.6014||||||||||||||
russ2000_1348|AGM|20040915|4.6824|1.2675||22.19|970728||7.3963|242.173|13.5203||||||||||19.424||9.164||
russ2000_1348|AGM|20041015|4.5283|1.3921||19.67|993096||8.5049|268.8105|11.7579||||||||||||||
russ2000_1348|AGM|20041115|4.1249|1.2585||22.66|1276688||9.3366|243.0136|10.7105||||||||||||||
russ2000_1348|AGM|20041215|4.8059|1.4663||23.3|1316214||8.0135|283.1377|12.4789||||||||||31.949||21.169||
russ2000_1348|AGM|20050115|3.4509|1.3078|0.1296|21.61|1369003||14.3305|263.9875|6.9781||||||||||||||
russ2000_1348|AGM|20050215|3.2654|1.2375|0.1226|19.28|1339974||15.1443|249.801|6.6031||||||||||||||
russ2000_1348|AGM|20050315|3.08|1.1504|0.1157|17.49|1430747||16.0562|232.2004|6.2281||||||||||11.439||5.472||
russ2000_1348|AGM|20050415|3.01|1.0319|0.1272|17.36|1456424||16.5464|207.7093|6.0436||||||||||||||
russ2000_1348|AGM|20050515|2.9114|0.9923|0.123|18.48|1398892||17.1068|199.7447|5.8456||||||||||||||
russ2000_1348|AGM|20050615|3.3426|1.1393|0.1412|22.05|1466756||14.9|229.328|6.7114||||||||||17.066||8.771||
russ2000_1348|AGM|20050715|3.6137|1.3525|0.0495|25.46|1800699||14.5201|275.4696|6.887||||||||||||||
russ2000_1348|AGM|20050815|3.6552|1.3628|0.05|23.36|1759945||14.3552|277.568|6.9661||||||||||||||
russ2000_1348|AGM|20050915|3.4551|1.2882|0.0473|24.34|1758465||15.1866|262.3727|6.5847||||||||||29.401||19.908||
russ2000_1348|AGM|20051015|3.2011|1.3594|0.0393|26|1855994||18.3286|275.3384|5.4559||||||||||||||
russ2000_1348|AGM|20051115|3.3471|1.4217|0.0411|27.87|1754636||17.529|287.9407|5.7048||||||||||||||
russ2000_1348|AGM|20051215|3.9287|1.6687|0.0482|29.93|1666401|1.3158|14.9342|337.969|6.696||||||||||21.77||12.422||
russ2000_1348|AGM|20060115|4.3465|1.5866|0.3662|28.38|1792246|1.3201|12.8519|334.8252|7.7809||||||||||||||
russ2000_1348|AGM|20060215|3.9635|1.4468|0.3339|29.86|1780706|1.453|14.0937|305.3242|7.0954||||||||||||||
russ2000_1348|AGM|20060315|4.0801|1.4943|0.3437|29.42|1796310|1.4114|13.6909|315.3505|7.3041||||||||||27.795||15.651||
russ2000_1348|AGM|20060415|3.4217|1.4593|0.0998|28.77|1803729|1.3884|16.5915|319.8313|6.0272||||||||||||||
russ2000_1348|AGM|20060515|3.4122|1.4533|0.0995|25.05|1864101|1.3923|16.6377|318.518|6.0105||||||||||||||
russ2000_1348|AGM|20060615|3.0594|1.3031|0.0892|27.7|1976286|1.545|18.5559|285.5908|5.3891||||||||||26.354||13.937||
russ2000_1348|AGM|20060715|2.9434|1.3483|0.1082|26.83|1927920|1.5066|19.2506|296.4911|5.1947||||||||||||||
russ2000_1348|AGM|20060815|2.9444|1.3295|0.1082|28.05|1102237|1.5043|19.2435|292.3631|5.1966||||||||||||||
russ2000_1348|AGM|20060915|3.0104|1.3593|0.1106|26.47|1939206|1.4467|18.8218|298.9125|5.313||||||||||-4.819||-5.698||
russ2000_1348|AGM|20061015|3.9492|1.2636||26.3|1041107|1.5835|11.8495|265.1452|8.4392||||||||||||||
russ2000_1348|AGM|20061115|4.0852|1.3044||26.09|937380|1.542|11.4551|273.7205|8.7297||||||||||||||
russ2000_1348|AGM|20061215|4.3413|1.3862||27.13|1745695|1.5009|10.7793|290.881|9.277||||||||||16.073||8.122||
russ2000_1348|AGM|20070115|4.4273|1.2977||27.77|895399|1.4482|10.0306|277.0522|9.9695||||||||||||||
russ2000_1348|AGM|20070215|4.6866|1.3738||25.58|1840713|1.426|9.4756|293.2808|10.5534||||||||||||||
russ2000_1348|AGM|20070315|4.3595|1.2568||27.2|2010624|1.5949|10.1866|268.3136|9.8168||||||||||11.316||4.482||
russ2000_1348|AGM|20070415|6.1365|1.3394||27.38|1252025|1.4414|6.0507|284.8044|16.5269||||||||||||||
russ2000_1348|AGM|20070515|6.1231|1.3365||29.39|1195088|1.424|6.0639|284.1853|16.491||||||||||||||
russ2000_1348|AGM|20070615|6.5767|1.4355||34.22|1998731|1.3418|5.6457|305.236|17.7126||||||||||34.753||18.929||
russ2000_1348|AGM|20070715|6.3772|1.6151||27.98|1302150|1.117|6.5167|357.9412|15.3453||||||||||||||
russ2000_1348|AGM|20070815|5.0541|1.28||32.6|1911992|1.4164|8.2227|283.6752|12.1614||||||||||||||
russ2000_1348|AGM|20070915|6.2151|1.574||29.36|1831819|1.25|6.6867|348.841|14.9552||||||||||-7.071||-8.01||
russ2000_1348|AGM|20071015|6.3122|1.5739||29.35|922398|1.1994|6.0671|341.7399|16.4824||||||||||||||
russ2000_1348|AGM|20071115|5.0805|1.2668||27.21|965999|1.4498|7.5379|275.059|13.2663||||||||||||||
russ2000_1348|AGM|20071215|4.9631|1.2375||26.32|1660144|1.5106|7.7162|268.7034|12.9598||||||||||-7.758||-8.74||
russ2000_1348|AGM|20080115|9.1558|1.4271||27.52|1035265|1.5032|1.4706|269.1358|68||||||||||||||
russ2000_1348|AGM|20080215|8.8461|1.3788||24.04|967174|1.3694|1.5221|260.0327|65.7||||||||||||||
russ2000_1348|AGM|20080315|8.0248|1.2469||26.1|1047088|1.7058|1.6779|235.153|59.6||||||||||-6.576||-7.697||
russ2000_1348|AGM|20080415|20.9854|1.621||32|829121|1.4414|-2.9878|267.4076|||||||||||||||
russ2000_1348|AGM|20080515|24.0275|1.9229||28.96|829352|1.3351|-2.5488|317.2057|||||||||||||||
russ2000_1348|AGM|20080615|21.5892|1.6337||24.78|989526|1.4749|-3|269.4951|||||||||||40.267||21.991||
russ2000_1348|AGM|20080715|13.3392|1.1849||28.66|1045642|1.6181|-1.7544|239.941|||||||||||||||
russ2000_1348|AGM|20080815|16.1868|1.4604||29.3|1054562|1.3573|-1.4247|295.708|||||||||||||||
russ2000_1348|AGM|20080915|14.9904|1.4594||4.1|1398443|1.3713|-1.4257|295.5074|||||||||||-3.286||-105.558||
russ2000_1348|AGM|20081015|3.6668|0.6724||5.8|408425|5.4054|-149.4845|68.799|||||||||||||||
russ2000_1348|AGM|20081115|1.6346|0.755||4.43|504938|5.2151|-262.9534|39.1111|||||||||||||||
russ2000_1348|AGM|20081215|1.523|0.552||3.5|491276|9.8039|-281.9444|36.4766|||||||||||-55.593||-59.099||
russ2000_1348|AGM|20090115||6.3616||3.32|392834|10.3627|-380.397|40.8336|||||||||||||||
russ2000_1348|AGM|20090215||5.7024||3.57|480266|10.3359|-452.2124|34.3488|||||||||||||||
russ2000_1348|AGM|20090315||4.9619||2.68|481770|16.129|-517.9054|29.999|||||||||||69.151||37.454||
russ2000_1348|AGM|20090415|0.5516|0.7263|-0.0002|3.16|375490|12.6812|-405.0725|27.668|||||||||||||||
russ2000_1348|AGM|20090515|0.5876|1.9366|-0.0005|6.25|489300|11.4007|-380.2721|72.7887|||||||||||||||
russ2000_1348|AGM|20090615|1.0752|1.4305|-0.0004|4.83|786500|5.9829|-207.8067|57.0753|||||||||||49.173||29.515||
russ2000_1348|AGM|20090715|0.7223|0.4431|-0.0002|6.18|453367|6.9124|-255.1887|44.3017|||||||||||||||
russ2000_1348|AGM|20090815|1.4037|0.7077|-0.0003|8.35|884522|4.329|-131.3107|79.3985|||||||||||||||
russ2000_1348|AGM|20090915|1.4429|0.8108|-0.0003|7.5|684750|3.7783|-127.745|77.8775|5.102||||||||||46.216||22.268||
russ2000_1348|AGM|20091015|0.7798|0.5558||8.03|461283|3.4341|20.9104|83.1505|5.5782||||||||||||||
russ2000_1348|AGM|20091115|0.7887|0.5161||6.8|625782|2.9446|20.6751|77.6877|5.2109||||||||||||||
russ2000_1348|AGM|20091215|0.6944|0.4496||7.01|470789|3.7202|23.4824|64.4017|4.3197||||||||||24.116||10.363||
russ2000_1348|AGM|20100115|0.4508|0.5188||7.56|388222|2.8209|114.8571|70.7912|0.8682||||||||||||||
russ2000_1348|AGM|20100215|0.4701|0.5407||8.74|301326|2.7064|110.137|74.2394|0.908||||||||||||||
russ2000_1348|AGM|20100315|0.5931|0.6659||11.33|224598|2.1978|87.2955|93.4244|1.1455||||||||||25.894||9.521||
russ2000_1348|AGM|20100415|1.1605|1.0016||22.52|324155|1.4493|35.5072|152.157|2.8163||||||||||||||
russ2000_1348|AGM|20100515|1.9393|1.2039||15.97|393000|0.8496|21.2489|190.3408|4.7061||||||||||||||
russ2000_1348|AGM|20100615|1.2253|0.9531||14.03|382536|1.3727|33.6307|134.9431|2.9735||||||||||16.837||2.544||
russ2000_1348|AGM|20100715|1.6312|0.7375||14.94|702392|1.6013|17.2575|141.1977|5.7946||||||||||||||
russ2000_1348|AGM|20100815|1.5122|0.8816||10.93|720887|1.3396|18.6147|157.5495|5.3721||||||||||||||
russ2000_1348|AGM|20100915|1.1369|0.6726||10.82|589923|1.9194|24.7601|111.0965|4.0388||||||||||21.698||6.717||
russ2000_1348|AGM|20101015|1.2591|0.7044||11.77|567816|1.8886|13.22|134.4258|7.5643||||||||||||||
russ2000_1348|AGM|20101115|1.46|0.6916||13.96|510132|1.6287|11.4007|157.6231|8.7714||||||||||||||
russ2000_1348|AGM|20101215|1.8773|0.7829||16.32|541308|1.3405|8.8664|151.6595|11.2786||||||||||36.588||13.211||
russ2000_1348|AGM|20110115|1.7464|0.9101||15.44|459560|1.2594|12.4549|166.9061|8.029||||||||||||||
russ2000_1348|AGM|20110215|1.8231|0.9152||19.93|445194|1.2523|11.9308|162.2784|8.3816||||||||||||||
russ2000_1348|AGM|20110315|2.0648|1.1232||19.11|573342|1.0204|10.5344|204.6476|9.4928||||||||||42.066||19.043||
russ2000_1348|AGM|20110415|1.7341|0.9674||18.95|659625|1.0499|19.0026|186.0397|5.2624||||||||||||||
russ2000_1348|AGM|20110515|1.695|1.0206||19.05|628838|1.0741|19.4415|197.5628|5.1436||||||||||||||
russ2000_1348|AGM|20110615|1.7796|1.0064||22.12|603136|1.0875|18.5166|189.5982|5.4006||||||||||21.327||5.89||
russ2000_1348|AGM|20110715|1.8546|1.0354|0.1026|20.2|586696|0.9033|18.6256|227.7661|5.369||||||||||||||
russ2000_1348|AGM|20110815|1.6436|0.9362|0.0909|20.08|599725|1|21.016|213.7894|4.7583||||||||||||||
russ2000_1348|AGM|20110915|1.5918|0.8692|0.0881|19.03|559419|1.1044|21.7007|197.7423|4.6081||||||||||-23.696||-22.313||
russ2000_1348|AGM|20111015|2.5247|0.8093||20.18|593562|1.1025|6.3396|205.2698|15.7739||||||||||||||
russ2000_1348|AGM|20111115|2.6333|0.8494||16.99|501861|1.0571|6.0782|197.7132|16.4522||||||||||||||
russ2000_1348|AGM|20111215|2.3744|0.7227||18.02|409988|1.1574|6.7409|180.6243|14.8348||||||||||34.219||14.043||
russ2000_1348|AGM|20120115|2.6259|0.7491||19.4|391517|1.084|6.7255|189.117|14.8689||||||||||||||
russ2000_1348|AGM|20120215|3.0935|0.8169||19.96|337488|0.9359|5.7089|205.0666|17.5164||||||||||||||
russ2000_1348|AGM|20120315|2.8546|0.9011||22.7|319985|1.0142|6.1866|224.9938|16.1639||||||||||48.386||22.923||
russ2000_1348|AGM|20120415|3.0334|0.7683||22.86|309214|1.1052|6.8081|220.8348|14.6883||||||||||||||
russ2000_1348|AGM|20120515|3.0012|0.9616||24.12|352422|1.1171|6.8811|263.8432|14.5325||||||||||||||
russ2000_1348|AGM|20120615|3.4156|0.8644||26.23|447907|1.0889|6.0463|253.2937|16.539||||||||||7.336||-3.571||
russ2000_1348|AGM|20120715|4.3373|0.9782||25.14|318818|1.1377|2.42|286.6189|41.3231||||||||||||||
russ2000_1348|AGM|20120815|4.3066|0.8914||24.76|300113|1.1249|2.4372|266.287|41.0308||||||||||||||
russ2000_1348|AGM|20120915|3.9707|0.923||25.74|299051|1.22|2.6434|272.3723|37.8308||||||||||38.826||17.1||
russ2000_1348|AGM|20121015|2.1847|0.9265|0.0213|28.17|226484|1.3508|16.8275|279.9257|5.9427||||||||||||||
russ2000_1348|AGM|20121115|2.5001|0.9835|0.0244|33.68|248243|1.2746|14.7049|290.8864|6.8005||||||||||||||
russ2000_1348|AGM|20121215|2.71|1.1627|0.0264|32.5|298678|1.0526|13.5656|345.6377|7.3716||||||||||31.167||10.321||
russ2000_1348|AGM|20130115|2.94|1.2171|0.0377|34.31|223642|1.1983|11.7162|356.1759|8.5352||||||||||||||
russ2000_1348|AGM|20130215|3.049|1.3385|0.0391|33.75|200486|1.1354|11.2972|372.2295|8.8518||||||||||||||
russ2000_1348|AGM|20130315|3.0439|1.1911|0.0391|30.79|168242|1.1373|11.3165|365.6496|8.8367||||||||||40.815||17.041||
russ2000_1348|AGM|20130415|2.7977|1.0488|0.0742|31.78|195162|1.3907|11.2252|327.0413|8.9086||||||||||||||
russ2000_1348|AGM|20130515|2.9015|1.0505|0.0769|30.07|186935|1.341|10.8238|340.6042|9.2389||||||||||||||
russ2000_1348|AGM|20130615|2.7514|0.9486|0.0729|28.88|169357|1.4563|11.4141|320.2825|8.7611||||||||||54.644||28.626||
russ2000_1348|AGM|20130715|2.0701|1.0687|0.0057|31.09|184284|1.475|20.4029|322.8799|4.9013||||||||||||||
russ2000_1348|AGM|20130815|2.0324|1.1988|0.0056|33.65|143502|1.456|20.7809|332.199|4.8121||||||||||||||
russ2000_1348|AGM|20130915|2.2476|1.1572|0.0061|33.38|164265|1.3166|18.7911|357.9778|5.3217||||||||||38.009||16.294||
russ2000_1348|AGM|20131015|2.2868|1.1844|0.1324|35.69|161294|1.3662|18.2952|368.9142|5.4659||||||||||||||
russ2000_1348|AGM|20131115|2.3907|1.2554|0.1384|35.01|126072|1.305|17.5|381.2248|5.7143||||||||||||||
russ2000_1348|AGM|20131215|2.3336|1.2173|0.1351|34.25|114432|1.3458|17.9278|385.5705|5.5779||||||||||28.963||13.367||
russ2000_1348|AGM|20140115|2.1613|1.2978|0.08|30.64|74724|1.4679|20.4662|350.3083|4.8861||||||||||||||
russ2000_1348|AGM|20140215|2.0771|1.2002|0.0769|31.46|131922|1.5947|21.2957|326.6859|4.6958||||||||||||||
russ2000_1348|AGM|20140315|2.1875|1.2716|0.081|33.25|150586|1.5142|20.2208|343.6742|4.9454||||||||||14.691||1.765||
russ2000_1348|AGM|20140415|2.8421|1.248|0.1414|35.58|190955|1.4526|14.6136|365.6641|6.8429||||||||||||||
russ2000_1348|AGM|20140515|2.9379|1.2519|0.1462|31.02|226310|1.4053|14.1372|339.0685|7.0736||||||||||||||
russ2000_1348|AGM|20140615|2.5457|1.1157|0.1267|31.08|273538|1.6026|16.3153|345.7319|6.1292||||||||||28.237||22.513||
russ2000_1348|AGM|20140715|3.1523|1.06||29.15|280996|1.6159|14.118|340.1796|7.0831||||||||||||||
russ2000_1348|AGM|20140815|2.9149|1.0702||32.92|295422|1.8336|15.268|309.5947|6.5497||||||||||||||
russ2000_1348|AGM|20140915|3.4278|1.085||32.14|319759|1.5592|12.9835|362.0313|7.7021||||||||||35.451||14.869||
russ2000_1348|AGM|20141015|3.4109|1.0341||33.3|354829|1.6718|12.322|358.8003|8.1156||||||||||||||
russ2000_1348|AGM|20141115|3.2187|1.0821||30.41|292920|1.5967|13.0577|355.4135|7.6583||||||||||||||
russ2000_1348|AGM|20141215|2.7879|0.9353||30.34|263017|1.8569|15.0758|316.4821|6.6332||||||||||25.258||8.943||
russ2000_1348|AGM|20150115|2.9536|0.9316||27.55|238710|1.9277|12.5139|302.1976|7.9911||||||||||||||
russ2000_1348|AGM|20150215|3.3057|1.0375||31.94|240352|1.858|11.1812|322.7597|8.9436||||||||||||||
russ2000_1348|AGM|20150315|3.5964|1.0314||28.19|257232|1.7078|10.2775|353.5|9.73||||||||||31.264||13.26||
russ2000_1348|AGM|20150415|3.0636|0.9018||31.44|212642|1.7896|10.6757|339.0625|9.3671||||||||||||||
russ2000_1348|AGM|20150515|3.0409|0.9405||31.57|268623|1.8029|10.7554|361.9993|9.2977||||||||||||||
russ2000_1348|AGM|20150615|2.9955|0.9099||29.06|255629|1.8614|10.9183|344.8814|9.159||||||||||50.071||25.458||
russ2000_1348|AGM|20150715|2.2886|0.8761||26.75|223111|2.1001|12.6751|315.3871|7.8895||||||||||||||
russ2000_1348|AGM|20150815|2.2637|0.7928||23.67|237858|2.2989|12.8142|288.1231|7.8039||||||||||||||
russ2000_1348|AGM|20150915|1.8446|0.7878||25.93|329536|2.6584|15.7255|249.1547|6.3591||||||||||27.202||11.654||
russ2000_1348|AGM|20151015|2.3292|0.9317||29.36|325169|2.2595|12.172|307.2935|8.2156||||||||||||||
russ2000_1348|AGM|20151115|2.5406|0.9805||29.97|287006|2.0715|11.1594|330.6942|8.9611||||||||||||||
russ2000_1348|AGM|20151215|2.555|1.0006||31.57|300914|2.0598|11.0963|335.0455|9.012||||||||||37.411||18.328||
russ2000_1348|AGM|20160115|2.3036|0.9665|0.2916|32.61|284509|2.0082|14.0935|340.5851|7.0955||||||||||||||
russ2000_1348|AGM|20160215|2.2881|0.9435|0.2896|32.45|265343|2.0786|14.189|329.0435|7.0477||||||||||||||
russ2000_1348|AGM|20160315|2.5183|0.9852|0.3188|37.73|273765|1.9335|12.8923|343.5946|7.7566||||||||||30.934||13.612||
russ2000_1348|AGM|20160415|2.8765|1.164|0.172|40.68|215563|1.9834|13.3208|394.6222|7.507||||||||||||||
russ2000_1348|AGM|20160515|3.2049|1.3409|0.1917|36.07|224865|1.7801|11.9557|454.6142|8.3642||||||||||||||
russ2000_1348|AGM|20160615|2.6583|1.1267|0.159|34.82|239812|2.0246|14.4142|381.9804|6.9376||||||||||34.124||15.302||
russ2000_1348|AGM|20160715|3.1463|0.9332|0.5966|38.43|214348|2.4742|11.2372|354.8047|8.899||||||||||||||
russ2000_1348|AGM|20160815|3.3835|1.0355|0.6415|40.98|177922|2.234|10.4496|393.687|9.5697||||||||||||||
russ2000_1348|AGM|20160915|3.3384|1.0501|0.633|39.5|157166|2.1385|10.5906|399.2364|9.4423||||||||||39.664||19.659||
russ2000_1348|AGM|20161015|3.0364|1.0864|0.1651|40.83|171091|2.3666|12.4874|430.1238|8.0081||||||||||||||
russ2000_1348|AGM|20161115|3.0555|1.0973|0.1661|54.01|222554|2.3518|12.4093|434.4404|8.0585||||||||||||||
russ2000_1348|AGM|20161215|4.3764|1.4701|0.238|57.27|134079|1.6931|8.6638|582.0495|11.5423||||||||||56.02||28.761||
russ2000_1348|AGM|20170115|3.9471|1.3922|0.2294|55.66|159729|1.7947|10.1457|610.7119|9.8564||||||||||||||
russ2000_1348|AGM|20170215|3.7819|1.397|0.2198|57.58|181966|1.8384|10.5887|612.8196|9.4441|3|||||||||||||
russ2000_1348|AGM|20170315|3.7151|1.4634|0.216|57.57|197697|1.8715|10.7792|641.9593|9.2771|3|3|46.6667|||||||43.867||21.91||
russ2000_1348|AGM|20170415|3.4934|1.2999|0.2298|57.05|172486|2.0088|11.9471|599.3267|8.3702|3|3|57.3333|||||||||||
russ2000_1348|AGM|20170515|3.5155|1.2927|0.2313|60.6|210362|1.9961|11.8718|596.0034|8.4233|3|3|58.3333|||||||||||
russ2000_1348|AGM|20170615|4.0603|1.4177|0.2671|64.7|223084|1.8482|10.279|653.6538|9.7286||||||||||43.475||20.784||
russ2000_1348|AGM|20170715|3.8769|1.4798|0.1216|68.56|226019|1.8661|10.9968|704.6159|9.0935|3|3|62.6667|||||||||||
russ2000_1348|AGM|20170815|3.949|1.5237|0.1239|68.12|195736|1.8123|10.796|725.5325|9.2627|3|3|66|||||||||||
russ2000_1348|AGM|20170915|3.8259|1.4602|0.12|72.74|183444|1.9222|11.1435|695.3108|8.9739|3|||||||||43.861||21.782||
russ2000_1348|AGM|20171015|4.2334|1.6451|0.1977|74.24|160478|1.8264|10.1142|805.1325|9.8871||||||||||||||
russ2000_1348|AGM|20171115|4.0901|1.4807|0.191|74.25|141282|1.8042|10.4686|724.6785|9.5524|3|3|70.3333|||||||||||
russ2000_1348|AGM|20171215|4.097|1.6304|0.1914|78.24|131535|1.7831|10.4509|797.9427|9.5685|3|3|76.5|||||||43.956||20.006||
russ2000_1348|AGM|20180115|4.7722|1.634|1.131|80.25|149389|1.859|8.5423|822.5322|11.7065|3|3|87|||8.45||||||||
russ2000_1348|AGM|20180215|4.5977|1.6928|1.0896|76.06|176082|1.8682|8.8665|852.1587|11.2784|2.3333|||||8.45||||||||
russ2000_1348|AGM|20180315|5.001|1.8355|1.1852|87.02|184728|1.7535|8.1514|923.945|12.2678|2.3333|3|90.6667|201.768||8.555||||43.468||25.819||
russ2000_1348|AGM|20180415|5.2918|1.6497|4.1617|85.51|196657|1.9497|8.1456|891.6599|12.2765|2.3333|||196.0873||9.0167||||||||
russ2000_1348|AGM|20180515|5.4017|1.7541|4.2482|93.51|205259|1.861|7.9799|948.1256|12.5315|2.3333|3|96.6667|196.1793||9.0667||||||||
russ2000_1348|AGM|20180615|5.637|1.8395|4.4332|89.48|195797|1.7784|7.6468|994.2483|13.0774|2|2|98.5|201.006||9.465||||50.313||29.636||
russ2000_1348|AGM|20180715|5.5793|1.7612|1.598|94.29|186822|2.028|8.3112|988.8587|12.032|2|1|90|199.773||9.2||||||||
russ2000_1348|AGM|20180815|5.2456|1.7814|1.6161|77.07|198755|2.0053|8.8398|1000.1812|11.3124|3|||194.236||8.88||||||||
russ2000_1348|AGM|20180915|4.5806|1.4916|1.3532|72.18|212005|2.447|10.1231|837.4851|9.8784||||||||||49.497||29.769||
russ2000_1348|AGM|20181015|4.0491|1.3043|0.5435|69.84|193826|2.9669|12.1539|747.1221|8.2278||||||||||||||
russ2000_1348|AGM|20181115|4.1353|1.3998|0.5833|66.06|131914|2.8898|11.9005|801.852|8.403|3|1|83|185.606||8.32||||||||
russ2000_1348|AGM|20181215|3.4086|1.1281|0.47|60.44|135897|3.4671|14.4375|646.1971|6.9264||||||||||42.898||22.856||
russ2000_1348|AGM|20190115|3.9276|1.27|0.2199|70.75|117431|3.5577|12.9758|695.6994|7.7067||||||||||||||
russ2000_1348|AGM|20190215|4.1198|1.398|0.242|81.87|122143|3.2321|12.3704|765.7993|8.0838|3|1|86|204.406|187.895|9.4|8.5|||||||
russ2000_1348|AGM|20190315|4.4823|1.6001|0.277|72.43|105231|2.8238|11.3701|876.5404|8.795||||||||||44.289||25.17||
russ2000_1348|AGM|20190415|4.2547|1.4651|0.3427|76.48|66242|3.2177|11.841|818.3422|8.4452||||||||||||||
russ2000_1348|AGM|20190515|4.4497|1.4622|0.3417|68.43|54254|3.0576|11.3222|816.7235|8.8322|1|||205.457|185.812|9.38|8.36|||||||
russ2000_1348|AGM|20190615|4.1219|1.3477|0.315|72.66|59918|3.3974|12.2227|752.7465|8.1815|2|2|83.5|202.305|186.724|9.19|8.38|||55.786||34.045||
russ2000_1348|AGM|20190715|4.1062|1.4366|0.5661|77.27|71795|3.597|12.1732|783.454|8.2148|2|||202.305|186.724|||||||||
russ2000_1348|AGM|20190815|4.189|1.5365|0.6054|82.35|83499|3.397|11.9327|837.9327|8.3803|2|2|85.5|206.588|190.261|9.41|8.57|||||||
russ2000_1348|AGM|20190915|4.4685|1.707|0.6726|81.66|114102|3.1968|11.1862|930.9174|8.9396||||||||||36.68||17.833||
russ2000_1348|AGM|20191015|4.7915|1.6805||84.69|122785|3.3172|9.771|877.0501|10.2343||||||||||||||
russ2000_1348|AGM|20191115|4.936|1.7219||83.05|104062|3.0681|9.4851|898.6445|10.5429|2|2|87|206.588|189.723|9.41|8.5|||||||
russ2000_1348|AGM|20191215|4.9815|1.6948||83.5|108711|3.305|9.3983|884.5061|10.6402|2|||204.9755|189.4|9.24|8.48|||57.322||32.498||
russ2000_1348|AGM|20200115|4.5817|1.5633||76.3|133001|3.3698|10.5333|892.5072|9.4937|3|1|87||202.81||9.04|||||||
russ2000_1348|AGM|20200215|4.0697|1.3558||75.06|174977|3.8309|11.8586|774.0491|8.4327|1|||214.252|202.485|9.76|9.05|||||||
russ2000_1348|AGM|20200315|4.023|1.0567||55.63|144233|3.7254|11.9961|603.2998|8.336||||||||||36.617||12.83||
russ2000_1348|AGM|20200415|3.0869|1.3442||66.63|106240|5.291|14.1064|625.3712|7.089|1|||212.044|200.528|9.86|9.17|||||||
russ2000_1348|AGM|20200515|3.3066|1.4113||64.13|122243|4.7682|13.1689|656.6087|7.5936|1|||212.748|200.915|9.86|8.72|||||||
russ2000_1348|AGM|20200615|3.7213|1.6703||64.01|105160|4.4705|11.7016|777.0942|8.5458||||||||||59.219||35.626||
russ2000_1348|AGM|20200715|3.2797|1.2476||59.51|145686|4.9751|13.5758|647.1818|7.3661|1|||213.909|198.215|9.75|8.74|||||||
russ2000_1348|AGM|20200815|3.5131|1.2458||68.15|142888|4.9826|12.6738|646.2219|7.8903|1|||217.075|203.017|9.76|8.95|||||||
russ2000_1348|AGM|20200915|4.0537|1.4427||63.66|135400|4.3023|10.9835|748.3981|9.1046||||||||||47.592||25.492||
russ2000_1348|AGM|20201015|3.4753|1.2798|1.4903|64.59|116597|4.6049|12.7357|725.8474|7.8519||||||||||||||
russ2000_1348|AGM|20201115|3.5736|1.3359|1.5555|67.7|91169|4.7249|12.3854|757.6395|8.074|1|||219.294|204.077|9.77|8.95|||||||
russ2000_1348|AGM|20201215|4.107|1.3984|1.6283|74.25|94866|4.4241|10.7769|793.0683|9.2791|1|||222.342|212.252|9.53|9.2|||63.463||34.7||
russ2000_1348|AGM|20210115|4.1796|1.2991||76|137844|4.2028|10.3156|817.5152|9.6941|1|1|96|239.535|223.211|10.71|9.6|||||||
russ2000_1348|AGM|20210215|4.2969|1.3271||86.25|133245|4.1142|10.034|835.1239|9.9661|1|1|98|245.326|227.846|10.92|9.77|||||||
russ2000_1348|AGM|20210315|4.826|1.5131||100.72|132620|3.6085|8.9338|952.166|11.1935|1|1|115|248.704|234.04|11.16|10.22|||61.144||33.227||
russ2000_1348|AGM|20210415|4.7875|1.4646|0.2995|102.86|110032|3.2296|9.7243|1046.1274|10.2836|1|||248.704|234.04|11.16|10.22|||||||
russ2000_1348|AGM|20210515|4.9051|1.5097|0.3086|101.46|132571|3.1072|9.4912|1078.3424|10.5361|3|||249.618|235.811|11.08|10.21|||||||
russ2000_1348|AGM|20210615|4.7861|1.5305|0.3128|98.9|109256|3.1969|9.7271|1093.1938|10.2806||||||||||55.433||31.286||
russ2000_1348|AGM|20210715|4.5906|1.5106|0.5258|97.5|116264|3.4419|9.7145|1050.9183|10.2939||||||||||||||
russ2000_1348|AGM|20210815|4.6927|1.4944|0.5202|97.9|95190|3.4793|9.5031|1039.6436|10.5229|3|1|112|253.116|237.088|10.79|9.95|||||||
russ2000_1348|AGM|20210915|4.7582|1.5059|0.5242|108.52|94108|3.3536|9.3722|1047.6103|10.6699||||||||||56.685||31.063||
russ2000_1348|AGM|20211015|5.1979|1.76|0.5842|126.09|138568|3.0263|8.7094|1254.4427|11.4818||||||||||||||
russ2000_1348|AGM|20211115|5.9072|1.9469|0.6463|136.81|119627|2.663|7.6637|1472.9375|13.0485|||||||||||||121.72|
russ2000_1348|AGM|20211215|5.3868|1.8877|0.6266|123.93|103152|2.7527|8.4041|1328.4538|11.899|3|1|138|261.93|243.159|11.25|10.41|||||||
russ2000_1348|AGM|20220115|5.8381|1.9271|0.6397|121.8|79446|2.7591|7.7544|1340.9427|12.896|3|1|138||261.93||11.25|||||||
russ2000_1348|AGM|20220215|5.7622|1.8513|0.6145|124.83||2.8721|7.8565|1319.5177|12.7283||||||||||||||