russ2000_1294|AGEN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1294|AGEN|1|Agenus Inc PS Ratio|Agenus Inc Price to Book Value|Agenus Inc PEG Ratio|Agenus Inc Price (USD)|Agenus Inc Short Interest|Agenus Inc Dividend Yield|Agenus Inc Earnings Yield|Agenus Inc Market Cap (USD)|Agenus Inc PE Ratio|Agenus Inc Consensus Recommendation|Agenus Inc Price Target Num Estimates|Agenus Inc Price Target (USD)|Agenus Inc Revenue Estimates for Next Fiscal Year (USD)|Agenus Inc Revenue Estimates for Current Fiscal Year (USD)|Agenus Inc EPS Estimates for Next Fiscal Year (USD)|Agenus Inc EPS Estimates for Current Fiscal Year (USD)|Agenus Inc EBITDA Estimates for Current Fiscal Year (USD)|Agenus Inc EBITDA Estimates for Next Fiscal Year (USD)|Agenus Inc Revenue (Quarterly) (USD)|Agenus Inc EBITDA (Quarterly) (USD)|Agenus Inc Net Income (Quarterly) (USD)||
russ2000_1294|AGEN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1294|AGEN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1294|AGEN|5|14.0090744102|13.9511343805|14.0299401198|14.0243902439|18.383908046|1.45228215768|14.0345454545|14.0245614035||11.8441558442|47.5142857143|47.5142857143|30.4888888889|22.8888888889|37.8421052632|36.4642857143|||91.3139534884|91.3139534884|91.3139534884||
russ2000_1294|AGEN|6|551|573|501|574|435|5543|550|570||154|35|35|45|45|38|28|||86|86|86||
russ2000_1294|AGEN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1294|AGEN|20000215||||2209.5||||||||||||||||||1593|
russ2000_1294|AGEN|20000315||26.4569||1647|37757|||3029.0616||||||||||||-5.0697|-4.3632|1260|733.5
russ2000_1294|AGEN|20000415||16.8805||468|27116|||1932.6528||||||||||||||594|
russ2000_1294|AGEN|20000515||24.5092||679.5|61671|||2806.0632||||||||||||||481.5|
russ2000_1294|AGEN|20000615||23.373||648|112610|||2675.9808||||||||||||-6.0301|-4.8459|562.5|
russ2000_1294|AGEN|20000715||25.5323||684|123849|||2826.6984||||||||||||||614.25|
russ2000_1294|AGEN|20000815||21.8369||585|137174|||2417.571||||||||||||||571.5|
russ2000_1294|AGEN|20000915||24.4405||654.75|146826|||2705.8198||||||||||||-5.9428|-4.7509|562.5|
russ2000_1294|AGEN|20001015||16.0457||414|165818|||1711.7658||||||||||||||513|
russ2000_1294|AGEN|20001115||18.8362||486|177328|||2009.4642||||||||||||||450|
russ2000_1294|AGEN|20001215|3741.6075|19.5339||504|177369||-2.8625|2083.8888|||||||||||0.443|-7.9664|-32.769|452.25|
russ2000_1294|AGEN|20010115|4037.5538|15.0973||387|189633||-2.6527|1761.8949||||||||||||||488.25|
russ2000_1294|AGEN|20010215|5094.5051|22.6459||580.5|201814||-2.1023|2642.8424||||||||||||||546.75|
russ2000_1294|AGEN|20010315|5179.0612|23.0848||591.75|219207||-2.068|2694.0602|||||||||||0.8835|-7.4621|-7.307|558|
russ2000_1294|AGEN|20010415|1909.5756|22.2532||536.76|245317||-2.037|2451.5976||||||||||||||624.24|
russ2000_1294|AGEN|20010515|1895.4306|24.3193||586.44|218771||-2.0522|2679.2098||||||||||||||675|
russ2000_1294|AGEN|20010615|2246.6982|29.2906||706.32|215646||-1.7314|3226.8936|||||||||||1.2785|-8.3422|-8.425|676.8|
russ2000_1294|AGEN|20010715|1166.8495|28.6404||642.6|223557||-1.8372|2938.417||||||||||||||576.36|
russ2000_1294|AGEN|20010815|1000.0688|25.672||576|252926||-2.1436|2633.8752||||||||||||||583.56|
russ2000_1294|AGEN|20010915|801.2859|27.1211||576|218483||-2.6754|2782.5408|||||||||||0.7945|-43.3619|-44.0035|468.36|
russ2000_1294|AGEN|20011015|638.8428|25.5255||471.24|241800||-4.3772|2277.4087||||||||||||||570.6|
russ2000_1294|AGEN|20011115|736.1857|29.7065||548.28|256656||-3.7984|2650.4403||||||||||||||567|
russ2000_1294|AGEN|20011215|807.1138|31.6765|-1.0543|584.64|295079||-3.4646|2826.2082|||||||||||1.5985|21.6873|-13.8051|644.4|
russ2000_1294|AGEN|20020115|614.5555|37.2596|-0.9386|585|382553||-2.5993|2828.943||||||||||||||471.6|
russ2000_1294|AGEN|20020215|489.2722|28.8676|-0.8139|453.24|291066||-3.2649|2191.778||||||||||||||433.08|
russ2000_1294|AGEN|20020315|500.392|31.6879|-0.9534|497.52|365060||-3.1923|2405.9072|||||||||||0.8582|-11.0855|-11.8888|517.32|
russ2000_1294|AGEN|20020415|542.4523|22.6982|-0.7922|496.8|511258||-3.2134|2737.8648||||||||||||||466.2|
russ2000_1294|AGEN|20020515|443.9698|18.0927|-0.6518|396|551462||-3.9263|2182.356||||||||||||||417.6|
russ2000_1294|AGEN|20020615|354.3658|14.9844|-0.5672|327.96|622802||-4.919|1807.4204|||||||||||0.7787|-13.1574|-14.1044|349.2|
russ2000_1294|AGEN|20020715|357.8164|13.746|-0.6106|266.04|666595||-5.9953|1466.6253||||||||||||||306|
russ2000_1294|AGEN|20020815|404.6078|16.4431|-0.6425|318.24|704143||-5.302|1754.3935||||||||||||||375.84|
russ2000_1294|AGEN|20020915|377.0835|15.1969|-0.5557|294.12|717646||-5.689|1621.4247|||||||||||0.9704|-12.6886|-13.556|311.4|
russ2000_1294|AGEN|20021015|352.97|16.9055||285.84|714407||-3.6207|1575.7788||||||||||||||286.56|
russ2000_1294|AGEN|20021115|491.2469|22.633||382.68|877082||-2.6015|2109.6383||||||||||||||430.92|
russ2000_1294|AGEN|20021215|491.2469|23.2078||392.4|900978||-2.6015|2163.2227|||||||||||0.8042|-14.9765|-16.3287|381.6|
russ2000_1294|AGEN|20030115|664.449|27.1868||383.04|935006||-2.4826|2113.9595||||||||||||||376.92|
russ2000_1294|AGEN|20030215|550.4277|23.6862||333.72|974874||-2.9968|1841.7673||||||||||||||300.6|
russ2000_1294|AGEN|20030315|436.9852|19.4191||273.6|1076582||-3.7748|1509.971|||||||||||1.7803|-12.8473|-13.4918|310.68|
russ2000_1294|AGEN|20030415|393.1053|16.6674||314.64|1050547||-3.4136|2064.6048||||||||||||||312.48|
russ2000_1294|AGEN|20030515|497.3019|19.0703||360|1144219||-2.6984|2362.248||||||||||||||402.12|
russ2000_1294|AGEN|20030615|715.6411|29.9848||565.92|1210444||-1.8751|3733.1482|||||||||||0.0333|-15.4803|-16.6186|442.8|
russ2000_1294|AGEN|20030715|765.984|28.5973||473.76|1158738||-2.2005|3156.9866||||||||||||||465.84|
russ2000_1294|AGEN|20030815|716.9131|24.2512||401.76|1037223||-2.3511|2628.8485||||||||||||||484.56|
russ2000_1294|AGEN|20030915|840.7871|28.5755||473.4|1101504||-2.0047|3085.9366|||||||||||0.7997|-15.9962|-17.7675|540|
russ2000_1294|AGEN|20031015|855.2809|25.4749|-17.7119|476.28|1095758||-2.2128|3076.9309||||||||||||||457.2|
russ2000_1294|AGEN|20031115|630.1379|20.1613|-12.8309|376.92|1134050||-3.0035|2506.1904||||||||||||||444.24|
russ2000_1294|AGEN|20031215|737.7208|20.9316|-14.3785|391.32|1189669||-2.5655|2567.7792|||||||||||-2.5505|-15.7584|-18.0557|398.16|
russ2000_1294|AGEN|20040115|42212.4009|25.6861||410.4|1311192||-2.4985|2658.2901||||||||||||||423.72|
russ2000_1294|AGEN|20040215|38676.0886|23.7484||379.44|1295893||-2.6332|2409.2977||||||||||||||363.6|
russ2000_1294|AGEN|20040315|40239.5109|24.1765||386.28|1334988||-2.8053|2361.8706|||||||||||0.1095|-14.9991|-17.1552|366.12|
russ2000_1294|AGEN|20040415||21.7419|-13.3125|411.12|1298739||-2.6563|2960.5997||||||||||||||390.96|344.52
russ2000_1294|AGEN|20040515||16.9445|-10.3749|320.4|1458386||-3.2882|2376.6226||||||||||||||290.52|
russ2000_1294|AGEN|20040615||13.7079|-8.3932|259.2|1425204||-3.6641|2022.4274|||||||||||0.1867|-16.1175|-3.0836|299.88|
russ2000_1294|AGEN|20040715||14.519||268.92|1313895||-2.8985|2177.7311||||||||||||||253.8|
russ2000_1294|AGEN|20040815||13.0745||240.12|1239332||-3.2184|1928.9053||||||||||||||232.56|
russ2000_1294|AGEN|20040915||12.702||233.28|1080672||-3.5515|1683.3586|||||||||||0.2824|-14.7224|-18.4747|241.92|
russ2000_1294|AGEN|20041015||13.6577||222.12|971639||-3.6559|1602.0592||||||||||||||175.68|
russ2000_1294|AGEN|20041115||13.8896||225.72|1494555||-2.4691|2458.188||||||||||||||318.96|339.12
russ2000_1294|AGEN|20041215||20.0923||326.52|1658854||-2.788|2378.9797|||||||||||0.1285|-16.151|-17.4482|338.4|
russ2000_1294|AGEN|20050115|3378.5519|22.8702||320.76|1578683||-2.2969|2568.253||||||||||||||278.64|
russ2000_1294|AGEN|20050215|3018.3247|20.4318||286.56|1555849||-2.5808|2226.73||||||||||||||273.96|
russ2000_1294|AGEN|20050315|2601.2195|17.6083||246.96|1475536||-3.1312|1811.438|||||||||||0.1204|-16.679|-18.0033|252|
russ2000_1294|AGEN|20050415|2761.1226|22.5717||262.08|1329338||-3.0007|1883.6158||||||||||||||245.16|
russ2000_1294|AGEN|20050515|2632.1691|21.5179||249.84|1250799||-2.9546|1913.7132||||||||||||||252|239.04
russ2000_1294|AGEN|20050615|2177.039|17.7972||206.64|1328445||-3.1021|1790.6888|||||||||||0.0847|-19.0701|-21.128|197.28|
russ2000_1294|AGEN|20050715|2677.6924|24.6499|-1.1373|217.4364|1298553||-4.7752|1648.5055||||||||||||||228.96|
russ2000_1294|AGEN|20050815|2380.703|21.9295|-1.0112|193.32|1321310||-4.7589|1608.4928||||||||||||||193.32|
russ2000_1294|AGEN|20050915|2349.6696|21.6437|-0.998|190.8|1245363||-4.9016|1564.7243|||||||||||0.0765|-15.7212|-17.2549|204.48|
russ2000_1294|AGEN|20051015|3633.5784|29.9386|-0.9786|196.2|1428293||-5.0261|1411.5159||||||||||||||186.84|
russ2000_1294|AGEN|20051115|3400.2293|28.0159|-0.9158|183.6|1407267||-5.3513|1378.69||||||||||||||178.56|
russ2000_1294|AGEN|20051215|3340.2252|27.5215|-0.8996|180.36|1337873||-4.9622|1321.2446|||||||||||0.3484|-16.2437|-17.7173|178.56|
russ2000_1294|AGEN|20060115|2140.04|42.2776|-0.6294|177.48|1352808||-5.7166|1326.7156||||||||||||||181.44|
russ2000_1294|AGEN|20060215|2287.629|45.1933|-0.6728|189.72|1346027||-5.1374|1378.69||||||||||||||244.8|
russ2000_1294|AGEN|20060315|2730.3959|54.017|-0.803|226.44|1488677||-4.3882|1766.9027|||||||||||0.0602|-13.5699|-15.234|184.68|
russ2000_1294|AGEN|20060415|1287.1928|45.8013|-0.4082|96.48|970112||-10.9018|656.9326||||||||||||||79.2|
russ2000_1294|AGEN|20060515|955.7887|34.0097|-0.3031|71.64|767364||-13.1912|522.2545||||||||||||||61.92|
russ2000_1294|AGEN|20060615|975.0006|34.6933|-0.3092|73.08|915444||-12.6232|640.449|||||||||||0.0958|-11.7627|-14.0884|68.04|
russ2000_1294|AGEN|20060715|920.2206|191.2874||70.2|736387||-11.6254|560.7291||||||||||||||61.2|
russ2000_1294|AGEN|20060815|769.2101|157.1131||58.68|773335||-13.6297|478.6134||||||||||||||61.56|
russ2000_1294|AGEN|20060915|887.1871|168.8515||67.68|773638||-14.201|459.3589|||||||||||0.2165|-9.4231|-11.0214|58.68|
russ2000_1294|AGEN|20061015|624.5608|||59.04|697469||-12.5779|467.6047||||||||||||||68.4|78.84
russ2000_1294|AGEN|20061115|883.525|||83.52|640556||-9.6753|607.8941||||||||||||||73.08|
russ2000_1294|AGEN|20061215|746.4263|||70.56|626419||-10.6912|550.1304|||||||||||0.3197|-9.5568|-11.5366|66.24|
russ2000_1294|AGEN|20070115|794.3957|||72|618861||-9.9826|528.1183||||||||||||||72|
russ2000_1294|AGEN|20070215|766.5918|||69.48|605135||-9.1706|574.8787||||||||||||||71.64|
russ2000_1294|AGEN|20070315|695.0962|||63|638497||-9.6315|547.8024|||||||||||2.3528|-6.5659|-8.6964|70.56|
russ2000_1294|AGEN|20070415|221.3681|||86.4|680809||-5.0813|903.0995||||||||||||||142.56|
russ2000_1294|AGEN|20070515|278.5549|||108.72|947126||-6.5876|696.5981||||||||||||||84.6|
russ2000_1294|AGEN|20070615|283.1668|||110.52|1242065||-5.0505|908.6062|||||||||||1.4436|-7.6391|-9.8525|105.84|
russ2000_1294|AGEN|20070715|186.3059|||105.48|1323721||-5.1239|815.5143||||||||||||||111.24|
russ2000_1294|AGEN|20070815|155.7848|||88.2|1199832||-5.1587|810.0041||||||||||||||87.12|
russ2000_1294|AGEN|20070915|151.9697|||86.04|1037451||-6.5656|636.4318|||||||||||0.8626|-8.498|-10.7863|91.8|
russ2000_1294|AGEN|20071015|132.6656|||86.04|969496||-5.303|815.9683||||||||||||||100.8|
russ2000_1294|AGEN|20071115|126.0045|||81.72|905640||-6.5093|664.7742||||||||||||||75.96|
russ2000_1294|AGEN|20071215|116.5681|||75.6|866342||-6.6813|647.6555|||||||||||0.8933|-5.1543|-7.4598|73.8|
russ2000_1294|AGEN|20080115|115.0968|||82.44|810336||-6.2791|613.4105||||||||||||||90.72|
russ2000_1294|AGEN|20080215|108.5629|||77.76|791622||-6.3981|601.9982||||||||||||||79.2|
russ2000_1294|AGEN|20080315|117.1072|||83.88|795665||-5.9471|770.7258|||||||||||0.8502|-8.824|-11.0708|89.28|
russ2000_1294|AGEN|20080415|179.1559|||88.92|991596||-5.2363|887.1891||||||||||||||86.04|81.36
russ2000_1294|AGEN|20080515|168.276|||83.52|900086||-5.8404|921.8804||||||||||||||83.52|
russ2000_1294|AGEN|20080615|145.7908|||72.36|917378||-6.1012|882.4838|||||||||||0.5947|-9.849|-11.9539|66.6|
russ2000_1294|AGEN|20080715|173.8422|||62.28|881195||-7.3148|709.9942||||||||||||||67.32|
russ2000_1294|AGEN|20080815|202.9834|||72.72|662184||-6.7177|778.2133||||||||||||||68.4|
russ2000_1294|AGEN|20080915|171.8325|||61.56|631521||-7.5238|694.8333|||||||||||0.6846|-8.7265|-10.9318|55.08|
russ2000_1294|AGEN|20081015|170.845|||52.92|474336||-12.2951|387.5185||||||||||||||35.28|
russ2000_1294|AGEN|20081115|84.8414|||26.28|483235||-16.9014|282.3128||||||||||||||18.72|
russ2000_1294|AGEN|20081215|52.2995|||16.2|423295||-24|198.8118|||||||||||0.5216|-5.8101|3.1557|15.12|
russ2000_1294|AGEN|20090115|70.1161|||17.6364|407410||-18.1159|182.9069||||||||||||||12.96|
russ2000_1294|AGEN|20090215|61.543|||15.48|280942||-20.3252|163.0257||||||||||||||16.2|
russ2000_1294|AGEN|20090315|47.2307|||11.88|297111||-26.8817|124.222|||||||||||0.6214|-7.1313|-9.4764|12.96|
russ2000_1294|AGEN|20090415|81.7683|||18|143213||-10.1838|288.5556||||||||||||||22.68|
russ2000_1294|AGEN|20090515|106.2987|||23.4|143083||-10.8642|294.8829||||||||||||||21.24|
russ2000_1294|AGEN|20090615|381.0401|||83.88|1026528||-3.5427|904.3077|||||||||||1.2698|-6.8899|-12.0878|66.24|
russ2000_1294|AGEN|20090715|215.2|||58.68|839774||-4.1176|800.19||||||||||||||76.32|
russ2000_1294|AGEN|20090815|297.0553|||81|1788189||-2.9536|1268.3842||||||||||||||74.52|
russ2000_1294|AGEN|20090915|265.3694|||72.36|2307166||-3.5|1070.3664|||||||||||0.8965|-5.354|-10.6126|73.44|74.52
russ2000_1294|AGEN|20091015|276.8245|||75.24|2151429||-3.0744|1112.1034||||||||||||||38.52|
russ2000_1294|AGEN|20091115|139.0745|||37.8|1056626||-5.7576|592.2814||||||||||||||27.36|
russ2000_1294|AGEN|20091215|94.0409|||25.56|612735||-8.7963|387.6751|||||||||||0.5468|-4.1949|1.8595|25.2|
russ2000_1294|AGEN|20100115|88.0959|||22.32|389722||-10.6496|337.1183||||||||||||||30.24|
russ2000_1294|AGEN|20100215|112.2513|||28.44|263971||-7.9365|452.3632||||||||||||||29.16|
russ2000_1294|AGEN|20100315|107.9886|||27.36|209626||-8.7146|417.4541|||||||||||0.9364|-6.2569|-8.811|27|26.1612
russ2000_1294|AGEN|20100415|163.4875|||42.12|292691||-4.6154|711.3226||||||||||||||41.04|
russ2000_1294|AGEN|20100515|192.8314|||49.68|884785||-4.6512|729.3541||||||||||||||36.36|
russ2000_1294|AGEN|20100615|111.8003|||28.8036|1027538||-7.1428|474.9283|||||||||||0.8052|-3.7718|-4.9718|30.6|
russ2000_1294|AGEN|20100715|136.6405|||28.8036|712637||-5.4219|444.1176||||||||||||||27.252|
russ2000_1294|AGEN|20100815|143.4546|||30.24|707129||-4.841|497.956||||||||||||||28.044|
russ2000_1294|AGEN|20100915|133.2079|||28.08|660708||-4.6209|521.6682|||||||||||0.6244|-4.0232|-5.7074|32.5584|
russ2000_1294|AGEN|20101015|203.2418|||37.8|759053||-2.871|599.98||||||||||||||34.56|
russ2000_1294|AGEN|20101115|178.0785|||33.12|698598||-3.222|536.4533||||||||||||||32.4|
russ2000_1294|AGEN|20101215|172.2716|||32.04|607100||-3.1865|542.4139|||||||||||0.9936|0.4549|-2.4161|36.72|
russ2000_1294|AGEN|20110115|191.5709|||39.96|602658||-3.7934|703.2388||||||||||||||34.56|
russ2000_1294|AGEN|20110215|159.6942|||33.3108|538828||-4.2829|622.8686||||||||||||||33.48|
russ2000_1294|AGEN|20110315|159.6597|||33.3036|438502||-4.2788|629.2188|||||||||||0.6719|-4.4553|-5.9638|32.04|
russ2000_1294|AGEN|20110415|182.1097|||33.12|363113||-3.4768|632.2252||||||||||||||34.56|
russ2000_1294|AGEN|20110515|187.9491|||34.182|320403||-3.3331|659.761||||||||||||||33.12|
russ2000_1294|AGEN|20110615|166.2741|||30.24|256943||-3.759|585.0108|||||||||||0.7864|-4.1349|-5.7576|28.8|
russ2000_1294|AGEN|20110715|170.6086|||29.52|252457||-3.8549|568.8015||||||||||||||27.7236|
russ2000_1294|AGEN|20110815|149.8027|||25.92|228382||-4.1345|530.9522||||||||||||||20.6172|18.72
russ2000_1294|AGEN|20110915|116.5132|||20.16|150837||-5.7221|383.6368|||||||||||0.6537|-3.8782|-5.5344|20.4696|
russ2000_1294|AGEN|20111015|16.3849||-0.8023|2.72|163388||-36.7514|62.5147||||||||||||||2.74|
russ2000_1294|AGEN|20111115|15.3608||-0.7521|2.55|271608||-41.5745|55.569||||||||||||||2.4|
russ2000_1294|AGEN|20111215|13.9753||-0.6843|2.32|239490||-44.1303|52.3507|||||||||||0.6438|-4.3452|-6.0204|2.2|
russ2000_1294|AGEN|20120115|17.0376|||2.36|177244||-56.0727|52.0094||||||||||||||2.43|
russ2000_1294|AGEN|20120215|21.1526|||2.93|208769||-36.872|75.0053||||||||||||||2.89|
russ2000_1294|AGEN|20120315|27.1453|||3.7601|226666||-24.0946|98.9679|||||||||||13.3749|8.4579|6.7676|5.92|
russ2000_1294|AGEN|20120415|9.4213|||7.01|656052||-9.7672|144.1995||||||||||||||6.26|
russ2000_1294|AGEN|20120515|8.4133|||6.26|547926||-10.4514|141.0392||||||||||||||6.04|
russ2000_1294|AGEN|20120615|7.3247|||5.45|625580||-11.4106|114.8364|||||||||||0.6268|-5.2282|-6.923|5.04|
russ2000_1294|AGEN|20120715|7.6243|||5.36|1235385||-11.1126|128.4475||||||||||||||4.57|
russ2000_1294|AGEN|20120815|6.8277|||4.8|1332062||-13.2163|109.851||||||||||||||4.54|
russ2000_1294|AGEN|20120915|6.6713|||4.69|1311185||-11.774|122.5732|||||||||||0.8688|-4.1439|-5.7294|4.49|
russ2000_1294|AGEN|20121015|6.801|||4.62|1139551||-11.6525|117.7602||||||||||||||4.64|4.47
russ2000_1294|AGEN|20121115|5.2847|||3.59|1145641||-12.0087|111.9036||||||||||||||3.9|
russ2000_1294|AGEN|20121215|5.7122|||3.8804|1166535||-12.7907|103.0497|||||||||||1.0902|-4.0931|-5.4401|3.83|
russ2000_1294|AGEN|20130115|5.9062|||3.99|1067307||-11.5566|99.3905||||||||||||||4.34|
russ2000_1294|AGEN|20130215|7.1941|||4.86|1054355||-11.2644|116.1196||||||||||||||4.32|
russ2000_1294|AGEN|20130315|6.5872|||4.45|1087568||-11.1617|112.0781|||||||||||1.1092|-4.4593|-5.835|4.15|
russ2000_1294|AGEN|20130415|25.1974||-0.0379|3.83|1154106||-24.7807|103.9941||||||||||||||4.26|
russ2000_1294|AGEN|20130515|31.4474||-0.0473|4.78|1497428||-25.6818|121.4426||||||||||||||4.21|
russ2000_1294|AGEN|20130615|23.7501||-0.0358|3.61|1945870||-30.0532|116.6166|||||||||||0.8074|-10.486|-11.1416|3.62|
russ2000_1294|AGEN|20130715|24.8381||-0.0293|3.77|1101414||-31.3625|109.3773||||||||||||||3.81|
russ2000_1294|AGEN|20130815|24.311||-0.0286|3.69|1630079||-35.2601|104.6936||||||||||||||3.44|
russ2000_1294|AGEN|20130915|24.4428||-0.0288|3.71|1387055||-43.7276|84.7661|||||||||||0.736|-6.8355|-7.3187|2.93|
russ2000_1294|AGEN|20131015|20.334||-0.019|2.82|2005805||-41.9244|97.935||||||||||||||2.69|
russ2000_1294|AGEN|20131115|17.8103||-0.0166|2.47|2132958||-50.8333|87.6178||||||||||||||2.64|
russ2000_1294|AGEN|20131215|18.315||-0.0171|2.54|2198005||-48.4127|92.584|||||||||||0.3926|-5.2858|-5.7773|2.7|
russ2000_1294|AGEN|20140115|30.091||-0.0199|3.08|2259391||-41.3669|108.3161||||||||||||||3.47|
russ2000_1294|AGEN|20140215|26.7692||-0.0177|2.74|2292959||-37.7049|106.1353||||||||||||||3.63|
russ2000_1294|AGEN|20140315|46.6996||-0.0309|4.78|4043280||-28.1863|274.1843|||||||||||0.7209|0.2648|-0.3575|3.8|
russ2000_1294|AGEN|20140415|41.604|2.7927||3.06|3882913||-28.5211|175.4903||||||||||||||2.55|
russ2000_1294|AGEN|20140515|37.9331|2.6159||2.79|4193332||-32.5301|173.6396||||||||||||||2.63|
russ2000_1294|AGEN|20140615|45.6828|3.2355||3.36|4057817||-25.7143|188.5763|||||||||||3.0741|-7.422|-8.041|3.57|
russ2000_1294|AGEN|20140715|29.7629|3.6309||3.27|6182663||-13.6709|204.2462||||||||||||||3.39|
russ2000_1294|AGEN|20140815|30.7641|3.7956||3.38|6234759||-16.3636|215.6171||||||||||||||3.12|
russ2000_1294|AGEN|20140915|27.7605|3.3715||3.05|5932830||-16.9811|189.2918|||||||||||1.5634|-7.3696|-8.1094|2.98|
russ2000_1294|AGEN|20141015|27.4295|3.8096||2.98|6075503||-16.1049|178.6508||||||||||||||3.04|
russ2000_1294|AGEN|20141115|27.4295|3.8609||2.98|5626095||-14.0984|188.0535||||||||||||||2.96|
russ2000_1294|AGEN|20141215|29.6386|3.8865||3.22|5416915||-14.3813|185.5461|||||||||||1.6191|-25.1138|-25.9783|4.13|
russ2000_1294|AGEN|20150115|45.277|10.9265||5.29|6026315||-17.0854|386.983||||||||||||||4.96|
russ2000_1294|AGEN|20150215|40.056|12.5069||4.68|5018323||-13.5189|304.1925||||||||||||||5.2|
russ2000_1294|AGEN|20150315|43.7363|15.6472||5.11|5677477||-12.5461|360.8755|||||||||||3.9533|-17.8991|-18.7415|5.4|
russ2000_1294|AGEN|20150415|32.9043|8.0853|-0.321|5.27|6623646||-17.5277|373.3068||||||||||||||5.74|
russ2000_1294|AGEN|20150515|42.1449|10.7247|-0.4111|6.75|6737102||-13.8889|482.5285||||||||||||||6.8|
russ2000_1294|AGEN|20150615|50.3242|13.7844|-0.4909|8.06|6792347||-10.6622|576.1747|||||||||||6.3767|-27.1596|-40.4104|9.67|
russ2000_1294|AGEN|20150715|45.8453|8.3204|-0.0455|9.22|10031931||-14.7219|776.8542||||||||||||||8.39|
russ2000_1294|AGEN|20150815|39.0828|7.9579|-0.0388|7.86|9550912||-16.3438|662.657||||||||||||||6.57|
russ2000_1294|AGEN|20150915|35.5027|6.933|-0.0353|7.14|10475830||-20.4856|601.9556|||||||||||6.8482|-11.2033|-13.1222|6|
russ2000_1294|AGEN|20151015|18.5835|5.1024|-0.0158|4.81|12606965||-29.1139|407.1482||||||||||||||4.61|
russ2000_1294|AGEN|20151115|18.4289|5.0694|-0.0156|4.77|11661102||-29.4872|403.7624||||||||||||||4.28|
russ2000_1294|AGEN|20151215|19.7812|4.635|-0.0168|5.12|11727191||-31.6514|433.3885|||||||||||7.6388|-16.2042|-15.607|3.92|
russ2000_1294|AGEN|20160115|11.3069|5.1851|-0.0443|3.59|9634345||-25.7848|310.1426||||||||||||||3.36|
russ2000_1294|AGEN|20160215|8.9763|3.6155|-0.0359|2.85|10390600||-37.2168|246.2135||||||||||||||2.82|
russ2000_1294|AGEN|20160315|12.8187|3.9266|-0.0517|4.07|10863576||-39.5189|352.1222|||||||||||5.9589|-26.4016|-31.7785|4.15|
russ2000_1294|AGEN|20160415|13.2708|8.5649|-0.1131|4.28|8738357||-28.5714|370.3467||||||||||||||4.24|
russ2000_1294|AGEN|20160515|10.8523|6.4499|-0.0975|3.5|8649994||-36.7953|304.0888||||||||||||||3.51|4.22
russ2000_1294|AGEN|20160615|12.1236|8.3262|-0.1033|3.91|7853760||-28.3753|339.7106|||||||||||6.5923|-22.8411|-28.3199|3.88|
russ2000_1294|AGEN|20160715|15.3614|22.9681||4.84|7304060||-24.186|420.656||||||||||||||4.84|
russ2000_1294|AGEN|20160815|19.3922|29.641||6.11|6974395||-18.7387|531.5657||||||||||||||6.05|
russ2000_1294|AGEN|20160915|20.0587|33.6103||6.32|6687786||-16.7203|549.8356|||||||||||4.4462|-35.2251|-40.7735|6.96|
russ2000_1294|AGEN|20161015|25.448|||7.25|7697102||-19.5369|631.5874||||||||||||||6.06|
russ2000_1294|AGEN|20161115|13.584|||3.87|8691421||-31.6901|337.137||||||||||||||5.86|
russ2000_1294|AGEN|20161215|15.2337|||4.34|10077146||-30.4397|378.1277|||||||||||5.576|-20.2635|-26.1233|4.3|
russ2000_1294|AGEN|20170115|15.853||-0.1005|4.11|11161323||-35.3365|360.837||||||||||||||3.79|
russ2000_1294|AGEN|20170215|15.3901||-0.0975|3.99|12696633||-33.4091|350.3017||1.8||||||||||||4.54|
russ2000_1294|AGEN|20170315|14.9658||-0.0949|3.88|12460693||-36.9347|381.515||1.8|||||||||26.9558|-10.9898|-17.1032|3.85|
russ2000_1294|AGEN|20170415|7.2535|35.9144|-0.8622|3.56|11623939||-39.5062|351.3813||1.8||||||||||||3.41|
russ2000_1294|AGEN|20170515|7.2739|42.2994|-0.8646|3.57|11106076||-33.8624|353.8545||1.8||||||||||||3.65|
russ2000_1294|AGEN|20170615|7.0498|36.9563|-0.838|3.46|11089120||-37.7581|342.9514||1.8|||||||||4.2076|-25.7089|-31.713|3.93|
russ2000_1294|AGEN|20170715|9.6994||-0.1549|4.35|9341092||-31.75|433.2713||1.5|3|9.6667||||||||||5.14|
russ2000_1294|AGEN|20170815|8.5846||-0.1371|3.85|9469172||-30.8252|383.8924||1.5||||||||||||3.58|
russ2000_1294|AGEN|20170915|8.2947||-0.1324|3.72|9440703||-29.8122|370.9298||1.3333|2|11|||||||3.3594|-30.6322|-36.8417|4.23|
russ2000_1294|AGEN|20171015|10.9224|||4.61|8464979||-24.477|459.8166||1.3333||||||||||||4.67|3.66
russ2000_1294|AGEN|20171115|8.2925|||3.5|10350718||-33.3333|350.6402||1.3333|1|15||||||||||3.89|
russ2000_1294|AGEN|20171215|7.9845|||3.37|10213906||-31.7073|337.6164||1.3333|2|11|||||||8.3542|-28.4872|-35.0341|3.44|
russ2000_1294|AGEN|20180115|8.9271|||3.89|9254236||-34.4633|395.6367||1.3333|||||-0.51|||||||4.08|
russ2000_1294|AGEN|20180215|8.5599|||3.73|10035054||-31.7708|379.3638||||||||||||||4.7|
russ2000_1294|AGEN|20180315|13.3332|||5.81|10289970||-21.3287|595.855||1.3333|||33.5953||-1.34||||1.636|-49.923|-54.141|5.63|
russ2000_1294|AGEN|20180415|26.1449||-0.1282|4.56|10201233||-34.0564|470.9614||1.3333||||||||||||4.09|
russ2000_1294|AGEN|20180515|19.8953||-0.0976|3.47|11060989||-46.0411|360.8769||1.3333|1|7|21.3753||-1.435|||||||3.31|
russ2000_1294|AGEN|20180615|16.4552||-0.0807|2.87|11211373||-49.8413|298.4774||1|||||||||15.895|-17.429|-24.671|2.46|
russ2000_1294|AGEN|20180715|7.8585||-0.0872|2.25|10472062||-62.0833|250.1964||1|||10.888||-1.58|||||||1.94|
russ2000_1294|AGEN|20180815|6.0074||-0.0666|1.72|10802405||-84.6591|194.8452||1|||10.8495||-1.44|||||||1.59|
russ2000_1294|AGEN|20180915|7.6839||-0.0852|2.2|11428557||-67.7273|249.2206|||||||||||12.802|-24.556|-33.125|1.91|
russ2000_1294|AGEN|20181015|5.7218||-0.0723|2.09|11021332||-67.4641|247.3571||1|||10.8495||-1.44|||||||1.98|1.59
russ2000_1294|AGEN|20181115|5.448||-0.0688|2.06|11505586||-70.8543|238.7662||1|||10.4705||-1.33|||||||2.4|
russ2000_1294|AGEN|20181215|7.1727||-0.0906|2.66|10357334||-53.8168|314.3887||1|||10.4705||-1.35||||6.451|-38.575|-47.754|2.5|
russ2000_1294|AGEN|20190115|9.7239||-0.1125|3.23|10013122||-45.2012|387.588||1|||||-1.41|-1.35||||||3.54|
russ2000_1294|AGEN|20190215|10.326||-0.1194|3.43|9228092||-42.5656|449.6963||1|||32.5435|10.4705|-1.41|-1.35||||||2.99|
russ2000_1294|AGEN|20190315|7.9778||-0.0923|2.65|9973177||-55.0943|347.433||1|||9.1935|37.3|-1.56|-1.43|||79.891|28.218|18.506|2.9|
russ2000_1294|AGEN|20190415|3.1347|||2.95|10123628||-27.4576|395.9077||1|2|6|9.319|22.19|-1.2|-1.33||||||2.54|
russ2000_1294|AGEN|20190515|2.6884|||2.53|11457204||-32.0158|339.6743||1|2|5.5|9.381|107.9|-1.21|-1.02||||||2.97|
russ2000_1294|AGEN|20190615|2.8372|||2.67|11277327||-30.3371|358.4705|||||||||||15.715|-40.387|-50.634|2.94|
russ2000_1294|AGEN|20190715|3.0809|||2.73|12152797||-34.7985|374.7176||||||||||||||2.4|
russ2000_1294|AGEN|20190815|2.4715|||2.19|12244437||-43.379|300.715||1|2|5|36.1077|114.3|-1.47|-1.02||||||2.95|
russ2000_1294|AGEN|20190915|3.284|||2.91|11455949||-32.646|399.5802||1.5|||||||||19.94|-33.941|-45.474|2.97|
russ2000_1294|AGEN|20191015|2.7944|||2.52|10514628||-39.2857|346.1406||1.6667|2|4.125|40.4115|123.2295|-1.96|||||||2.6|
russ2000_1294|AGEN|20191115|4.1806|||3.77|9605459||-26.2599|517.8529||1.6667|2|4.75|41.539|128.55|-1.32|-0.91||||||4.1|
russ2000_1294|AGEN|20191215|4.3025|||3.88|10167930||-25.5155|532.9626||1.5||||128.55||-0.91|||34.5|-17.337|-30.055|4.165|
russ2000_1294|AGEN|20200115|3.4258|||3.68|11157843||-22.0109|507.1706||1.5|3|4.9167||||||||||3.84|
russ2000_1294|AGEN|20200215|3.3048|||3.55|12150080||-22.8169|489.2543||1.5|3|5||41.539||-1.32||||||3.79|
russ2000_1294|AGEN|20200315|2.2715|||2.44|12766651||-33.1967|336.2762||1.5|3|4.4167|52.9897|61.555|-0.935|-1.06|||15.128|-29.536|-44.674|2.05|
russ2000_1294|AGEN|20200415|3.8572||-0.036|2.37|15212929||-52.3207|387.0312||1.5|3|4.75||||||||||2.61|2.665
russ2000_1294|AGEN|20200515|3.727||-0.0348|2.29|16906867||-54.1485|388.7889||1.5|3|4.6667|61.2277|57.0353|-1.175|-1.21||||||2.88|
russ2000_1294|AGEN|20200615|5.851||-0.0546|3.595|16961156||-34.4924|610.3476||1|3|5.1667|60.272|41.9973|||||26.945|-31.823|-47.48|4.17|
russ2000_1294|AGEN|20200715|5.9878||-0.1719|3.92|20951767||-29.0816|671.9566||1|3|5||||||||||3.4|
russ2000_1294|AGEN|20200815|5.056||-0.1452|3.31|24277851||-34.4411|607.1953||1.5|3|5.5|62.472|50.3307|-1.08|-0.98||||||4.43|
russ2000_1294|AGEN|20200915|6.1253||-0.1759|4.01|23053817||-28.4289|735.6052||1|2|8|63.2667|70.7333|||||14.832|-33.587|-51.153|5.19|
russ2000_1294|AGEN|20201015|7.0311||-0.3678|4.05|23381597||-26.9136|766.0859||1|||66.041|75.638|-0.995|-0.985||||||4.27|
russ2000_1294|AGEN|20201115|6.5624||-0.3433|3.78|23237476||-28.836|718.7644||1|||64.3333|74.5917||||||||3.71|
russ2000_1294|AGEN|20201215|5.9721||-0.3124|3.44|21715492||-31.686|654.1136||1||||74.6|||||31.264|-19.688|-37.607|3.26|
russ2000_1294|AGEN|20210115|6.3178||-0.1038|3.23|24961687||-32.5077|633.3739||1||||||||||||3.9|
russ2000_1294|AGEN|20210215|10.2689||-0.1688|5.25|23807578||-20|1029.4778||1||||||||||||4.33|
russ2000_1294|AGEN|20210315|6.044||-0.0993|3.09|24041380||-33.9806|605.9212||1|2|7.5|102.1567|76.4353|-1.25|-1.2167|||11.719|-36.784|-53.677|3.19|
russ2000_1294|AGEN|20210415|6.6809|||3.04|27428865||-33.2237|662.2993||1|||102.1667|76.4333||||||||2.56|
russ2000_1294|AGEN|20210515|6.7029|||3.05|27314685||-33.1148|678.445||1|||102.1823|76.017|-1.135|-1.18||||||3.26|
russ2000_1294|AGEN|20210615|9.2742|||4.22|27741995||-23.9336|938.701||1|2|9|103.0233|158.3233|-1.0733|-1.03|||10.73|-65.592|-83.29|5.04|
russ2000_1294|AGEN|20210715|16.4332|||5.64|22580603||-19.5035|1270.4828||1||||||||||||4.98|
russ2000_1294|AGEN|20210815|16.3458|||5.61|22377061||-19.6078|1307.7729||1|2|9.5|99.2687|220.169|-0.9367|-0.44||||||6.19|
russ2000_1294|AGEN|20210915|18.6476|||6.4|21361085||-17.1875|1491.9334||1|2|10|99.2687|263.2793|||||252.954|195.539|178.552|5.81|
russ2000_1294|AGEN|20211015|3.9817|33.3532||5.66|15041857||-1.7668|1400.9168||1|2|9|94.5543|263.1823|-0.8833|-0.41||||||5.05|
russ2000_1294|AGEN|20211115|3.0672|27.3068||4.36|15263724||-2.2936|1079.1514||1|2|9|71.9333|263.1667|-0.8333|-0.07||||||3.69|3.15
russ2000_1294|AGEN|20211215|2.1878|19.8204||3.11|18674365||-3.2154|798.745||1.25|3|10|66.5143|313.1372|-0.9525|||||||3.37|
russ2000_1294|AGEN|20220115|2.1737|19.6364||3.09|25394935||-3.2362|793.6084||1.25||||||||||||2.68|
russ2000_1294|AGEN|20220215|1.7657|16.6295||2.51|||-3.9841|644.6463||1.25|3|10||||||||||2.55|