russ2000_0217|AEL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0217|AEL|1|American Equity Investment Life Holding Co PS Ratio|American Equity Investment Life Holding Co Price to Book Value|American Equity Investment Life Holding Co PEG Ratio|American Equity Investment Life Holding Co Price (USD)|American Equity Investment Life Holding Co Short Interest|American Equity Investment Life Holding Co Dividend Yield|American Equity Investment Life Holding Co Earnings Yield|American Equity Investment Life Holding Co Market Cap (USD)|American Equity Investment Life Holding Co PE Ratio|American Equity Investment Life Holding Co Consensus Recommendation|American Equity Investment Life Holding Co Price Target Num Estimates|American Equity Investment Life Holding Co Price Target (USD)|American Equity Investment Life Holding Co Revenue Estimates for Next Fiscal Year (USD)|American Equity Investment Life Holding Co Revenue Estimates for Current Fiscal Year (USD)|American Equity Investment Life Holding Co EPS Estimates for Next Fiscal Year (USD)|American Equity Investment Life Holding Co EPS Estimates for Current Fiscal Year (USD)|American Equity Investment Life Holding Co EBITDA Estimates for Current Fiscal Year (USD)|American Equity Investment Life Holding Co EBITDA Estimates for Next Fiscal Year (USD)|American Equity Investment Life Holding Co Revenue (Quarterly) (USD)|American Equity Investment Life Holding Co EBITDA (Quarterly) (USD)|American Equity Investment Life Holding Co Net Income (Quarterly) (USD)||
russ2000_0217|AEL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0217|AEL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0217|AEL|5|14.0021052632|13.970212766|13.9978494624|14.0021052632|16.9923076923|6.97114317425|14.0021052632|14|14.0021052632|4.5919395466|9.59473684211|9.59473684211|12.064|10.6822429907|7.77319587629|7.14375|||91.3139534884||91.3139534884||
russ2000_0217|AEL|6|475|470|465|475|390|901|475|469|475|397|190|190|125|107|194|160|||86||86||
russ2000_0217|AEL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0217|AEL|20000315|||||||||||||||||||20.321||0.011||
russ2000_0217|AEL|20000615|||||||||||||||||||29.096||0.943||
russ2000_0217|AEL|20000915|||||||||||||||||||33.839||1.775||
russ2000_0217|AEL|20001215|||||||||||||||||||31.359||2.055||
russ2000_0217|AEL|20010315|||||||||||||||||||21.881||-0.483||
russ2000_0217|AEL|20010615|||||||||||||||||||52.892||3.251||
russ2000_0217|AEL|20010915|||||||||||||||||||39.764||2.03||
russ2000_0217|AEL|20011215|||||||||||||||||||65.838||-3.925||
russ2000_0217|AEL|20020315|||||||||||||||||||62.781||3.258||
russ2000_0217|AEL|20020615|||||||||||||||||||50.689||4.251||
russ2000_0217|AEL|20020915|||||||||||||||||||73.32||2.901||
russ2000_0217|AEL|20021215|||||||||||||||||||92.923||3.797||
russ2000_0217|AEL|20030315|||||||||||||||||||86.263||4.477||
russ2000_0217|AEL|20030615|||||||||||||||||||133.63||6.383||
russ2000_0217|AEL|20030915|||||||||||||||||||102.951||6.368||
russ2000_0217|AEL|20031215|0.4188||0.0295|9.05|191110||12.1547||8.2273||||||||||128.06||8.212|9.12|
russ2000_0217|AEL|20040115|0.4317||0.1385|10.23|155879||11.9257||8.3852|||||||||||||11.58|11.95
russ2000_0217|AEL|20040215|0.5013|1.6618|0.1609|11.88|106518||10.2694|438.2419|9.7377|||||||||||||12.14|
russ2000_0217|AEL|20040315|0.5258|1.7056|0.1687|12.46|101608||9.7913|449.7935|10.2131||||||||||114.14||-5.714|12.65|
russ2000_0217|AEL|20040415|0.6208|1.5103|4.1625|12.55|170795||6.6932|453.0424|14.9405|||||||||||||12.06|
russ2000_0217|AEL|20040515|0.5442|1.3715|3.6|11|206253||7.6364|397.089|13.0952|||||||||||||10|
russ2000_0217|AEL|20040615|0.5461|1.3312|3.5036|11.04|335083||7.6087|398.533|13.1429||||||||||110.331||10.387|11.02|
russ2000_0217|AEL|20040715|0.6244|1.3238||9.68|560846||7.7479|370.3355|12.9067|||||||||||||9.65|
russ2000_0217|AEL|20040815|0.6211|1.3169||9.63|778204||7.7882|368.4226|12.84|||||||||||||9.18|9.15
russ2000_0217|AEL|20040915|0.6024|1.2773||9.34|744540||8.03|357.3279|12.4533||||||||||99.096||10.711|9.66|
russ2000_0217|AEL|20041015|0.7555|1.1882||9.75|705673||6.8718|373.0136|14.5522|||||||||||||9.79|
russ2000_0217|AEL|20041115|0.7888|1.2406||10.18|787359||6.5815|389.4644|15.194|||||||||||||10.4|
russ2000_0217|AEL|20041215|0.7656|1.204||9.88|3800560|0.2004|6.7814|377.9871|14.7463||||||||||172.034||13.939|10.21|
russ2000_0217|AEL|20050115|0.8943|1.3296||10.59|2996145|0.1898|6.8933|406.2356|14.5068|||||||||||||10.78|
russ2000_0217|AEL|20050215|0.896|1.3321||10.61|4058827|0.1896|6.8803|407.0028|14.5342|||||||||||||10.74|
russ2000_0217|AEL|20050315|0.939|1.3966||11.12|4601842|0.1813|6.5647|426.7322|15.2329||||||||||99.094||12.528|12.24|
russ2000_0217|AEL|20050415|1.094|1.4744|0.2693|12.19|5742404|0.1608|9.598|467.7937|10.4188|||||||||||||12.07|
russ2000_0217|AEL|20050515|1.0294|1.3873|0.2517|11.47|5095149|0.1676|10.2005|440.1635|9.8034|||||||||||||10.35|
russ2000_0217|AEL|20050615|0.9388|1.2651|0.2519|10.46|4329146|0.1936|11.1855|401.4046|8.9402||||||||||141.762||12.232|11.93|
russ2000_0217|AEL|20050715|1.0095|1.3188|0.1532|11.94|3830517|0.1709|10.134|458.2727|9.8678|||||||||||||11.38|
russ2000_0217|AEL|20050815|0.9571|1.2511|0.1473|11.32|3529284|0.1784|10.689|434.7355|9.3554|||||||||||||10.88|
russ2000_0217|AEL|20050915|0.9435|1.2334|0.1521|11.16|3443068|0.177|10.8423|428.5909|9.2231||||||||||160.975||7.163|11.27|
russ2000_0217|AEL|20051015|0.8653|1.3117|0.1537|11.41|3190758|0.1751|9.816|456.8906|10.1875|||||||||||||11.88|
russ2000_0217|AEL|20051115|0.8956|1.3605|0.1545|11.81|3199674|0.1667|9.4835|473.8786|10.5446|||||||||||||11.91|
russ2000_0217|AEL|20051215|0.8896|1.3513|0.1549|11.73|3616694|0.3442|9.5482|470.6686|10.4732||||||||||165.887||11.069|12.76|
russ2000_0217|AEL|20060115|0.9841|1.4049|0.3415|13.14|5092096|0.3053|7.6865|729.6274|13.0099|||||||||||||13.62|14.05
russ2000_0217|AEL|20060215|1.0411|1.4861|0.3508|13.9|4620966|0.2874|7.2662|771.8281|13.7624|||||||||||||13.39|
russ2000_0217|AEL|20060315|1.0133|1.4473|0.3394|13.53|5047149|0.2926|7.4649|751.6916|13.396||||||||||222.795||3.973|13.67|
russ2000_0217|AEL|20060415|0.8592|1.471||12.94|5586913|0.2778|6.1051|719.5766|16.3797|||||||||||||13.19|
russ2000_0217|AEL|20060515|0.8897|1.5239||13.4|6352339|0.304|5.8955|745.4447|16.962|||||||||||||12.7|
russ2000_0217|AEL|20060615|0.8439|1.4454||12.71|8083641|0.3147|6.2156|707.0598|16.0886||||||||||121.882||42.911|11.16|
russ2000_0217|AEL|20060715|0.8305|1.2296||11.05|7616060|0.362|10.9502|615.0563|9.1322|||||||||||||10.45|
russ2000_0217|AEL|20060815|0.8794|1.3019||11.7|8072642|0.3419|10.3419|651.236|9.6694|||||||||||||11.2|11.46
russ2000_0217|AEL|20060915|0.9102|1.3476||12.11|7804930|0.3497|9.9917|674.0571|10.0083||||||||||259.348||9.417|12.25|
russ2000_0217|AEL|20061015|0.8703|1.2119|1.407|12.26|7876462|0.3263|9.7879|684.5959|10.2167|||||||||||||12.7|
russ2000_0217|AEL|20061115|0.9321|1.2989|1.5283|13.13|7591860|0.3145|9.1394|733.6978|10.9417|||||||||||||13.05|
russ2000_0217|AEL|20061215|0.942|1.3127|1.5225|13.27|7529429|0.3768|9.043|741.521|11.0583||||||||||311.835||19.184|12.5|
russ2000_0217|AEL|20070115|0.8441|1.2198|0.3817|12.99|6159054|0.3849|9.7768|725.8747|10.2283|||||||||||||13.22|12.81
russ2000_0217|AEL|20070215|0.885|1.279|0.4123|13.62|7188867|0.3652|9.3245|761.0788|10.7244|||||||||||||13.26|
russ2000_0217|AEL|20070315|0.809|1.1752|0.39|12.45|6956320|0.3962|10.2008|699.3277|9.8032||||||||||173.466||9.927|13.18|
russ2000_0217|AEL|20070415|0.919|1.2454|0.1341|13.29|6927501|0.3776|10.3085|755.4368|9.7007|||||||||||||13.86|
russ2000_0217|AEL|20070515|0.8554|1.1592|0.1364|12.37|7644443|0.3636|11.0752|703.1417|9.0292|||||||||||||11.5|
russ2000_0217|AEL|20070615|0.8174|1.1077|0.1193|11.82|7456208|0.423|11.5905|671.8784|8.6277||||||||||289.365||20.604|12.06|
russ2000_0217|AEL|20070715|0.7089|1.1571||12.24|8600262|0.4085|8.2516|696.2198|12.1188|||||||||||||12.42|
russ2000_0217|AEL|20070815|0.6203|1.0124||10.71|8916130|0.4669|9.4304|609.1923|10.604|||||||||||||11.08|10.25
russ2000_0217|AEL|20070915|0.5798|0.9463||10.01|7945906|0.4902|10.0899|569.3758|9.9109||||||||||189.268||3.443|10.84|
russ2000_0217|AEL|20071015|0.6723|0.9906||10.78|7232113|0.457|8.4416|613.2278|11.8462|||||||||||||9.58|
russ2000_0217|AEL|20071115|0.5202|0.7664||8.34|7976549|0.5556|10.9113|474.4267|9.1648|||||||||||||8.84|
russ2000_0217|AEL|20071215|0.5676|0.8362||9.1|7724232|0.6593|10|517.6599|10||||||||||62.401||-4.998|8.73|
russ2000_0217|AEL|20080115|0.6743|0.7543||8.11|8161739|0.7398|6.0419|461.343|16.551|||||||||||||7.52|
russ2000_0217|AEL|20080215|0.7117|0.7961||8.56|8463064|0.7009|5.7243|486.9416|17.4694|||||||||||||8.61|9.55
russ2000_0217|AEL|20080315|0.7084|0.7681||8.52|7623185|0.6993|5.7512|469.7758|17.3878||||||||||51.118||48.06|9.53|
russ2000_0217|AEL|20080415|0.9824|0.8647||9.8|7695119|0.611|11.7347|540.3524|8.5217|||||||||||||9.6|
russ2000_0217|AEL|20080515|1.0225|0.8913||10.2|7727406|0.6141|11.2745|556.9639|8.8696|||||||||||||10.62|
russ2000_0217|AEL|20080615|1.0797|0.9411||10.77|7740794|0.565|10.6778|588.0883|9.3652||||||||||113.473||3.652|11.43|
russ2000_0217|AEL|20080715|1.106|0.7245||7.87|9487273|0.7264|11.0546|429.7358|9.046|||||||||||||8.5|
russ2000_0217|AEL|20080815|1.2564|0.8011||8.94|7681827|0.6742|9.7315|475.1574|10.2759|||||||||||||9.29|
russ2000_0217|AEL|20080915|1.3098|0.8352||9.32|7677878|0.6438|9.3348|495.3543|10.7126||||||||||83.802||-11.716|9.1|7.5
russ2000_0217|AEL|20081015|1.04|0.5738||5.62|6294631|0.8075|10.4982|298.7008|9.5254|||||||||||||4.05|
russ2000_0217|AEL|20081115|0.9975|0.5504||5.39|5405436|1.2712|10.9462|286.5205|9.1356|||||||||||||5.47|
russ2000_0217|AEL|20081215|1.2714|0.7016||6.87|5689080|1.2132|8.5881|365.1941|11.6441||||||||||79.765||-24.049|6.66|
russ2000_0217|AEL|20090115|1.2633|0.7832||7.32|5840538|0.9563|3.2787|389.1151|30.5|||||||||||||6.02|
russ2000_0217|AEL|20090215|1.1322|0.7019||6.56|3620360|1.0671|3.6585|348.7152|27.3333|||||||||||||5.03|
russ2000_0217|AEL|20090315|0.5868|0.3638||3.4|6993203|2.0588|7.0588|180.7365|14.1667||||||||||182.69||26.475|3.09|
russ2000_0217|AEL|20090415|0.6237|0.5361||5.09|4646963|1.4315|-2.1484|270.5732||||||||||||||5.01|
russ2000_0217|AEL|20090515|0.8272|0.711||6.13|4909939|1.1532|-1.62|325.8849||||||||||||||5.95|
russ2000_0217|AEL|20090615|0.6444|0.5539||5.89|3871175|1.2007|-2.0794|313.1259|||||||||||275.453||9.012|5.07|
russ2000_0217|AEL|20090715|0.491|0.4959||5.92|4430247|1.2915|-0.369|331.9107||||||||||||||7.08|
russ2000_0217|AEL|20090815|0.6948|0.7281||7.96|3843788|0.9126|-0.2608|462.9719||||||||||||||8.16|
russ2000_0217|AEL|20090915|0.6749|0.7072||7.4|2895111|0.9396|-0.2685|430.401|||||||||||342.914||-2.978|7.65|
russ2000_0217|AEL|20091015|0.4405|0.5042||6.77|2999557|1.034|2.2255|380.4957|44.9333|||||||||||||7.7|
russ2000_0217|AEL|20091115|0.4686|0.5563||6.9|3067125|1.0145|2.092|402.2327|47.8|||||||||||||7.54|
russ2000_0217|AEL|20091215|0.5045|0.599||7.7|3266619|1.0363|1.943|448.8684|51.4667||||||||||388.531||36.021|7.73|
russ2000_0217|AEL|20100115|0.3699|0.5564|0.0161|7.79|3766845|1.071|16.0643|437.8229|6.5083|||||||||||||7.5|
russ2000_0217|AEL|20100215|0.3619|0.5444|0.0154|7.01|3888528|1.0944|16.4159|393.9844|5.75|||||||||||||7.77|
russ2000_0217|AEL|20100315|0.4872|0.7246|0.0194|9.85|3313980|0.8529|12.7932|574.2018|8.2||||||||||350.41||14.885|10.43|
russ2000_0217|AEL|20100415|0.479|0.762||10.87|3668500|0.736|8.8909|613.3734|11.1237|||||||||||||11.25|
russ2000_0217|AEL|20100515|0.4728|0.7333||10.29|3634682|0.7775|9.5755|601.8148|10.9794|||||||||||||9.45|
russ2000_0217|AEL|20100615|0.404|0.6428||9.1|3657084|0.8791|10.9234|532.2171|9.3814||||||||||67.613||-1.504|9.88|
russ2000_0217|AEL|20100715|0.576|0.6185||10.83|4468401|0.7968|7.7689|612.7776|13.8846|||||||||||||10.73|
russ2000_0217|AEL|20100815|0.5749|0.6896||10.81|4410418|0.7394|7.2089|632.8044|13.859|||||||||||||9.35|
russ2000_0217|AEL|20100915|0.5398|0.6909||10.15|4720622|0.7882|7.1956|594.1688|13.0128||||||||||383.482||20.514|10.49|
russ2000_0217|AEL|20101015|0.5462|0.5873|0.0139|10.56|6824315|0.7576|10.7011|598.6781|9.1034|||||||||||||10.72|
russ2000_0217|AEL|20101115|0.5694|0.6329|0.0147|11.01|5873569|0.7266|10.2746|645.7916|9.4914|||||||||||||10.94|10.98
russ2000_0217|AEL|20101215|0.662|0.6749|0.0156|12.8|5834635|0.8306|9.6346|750.784|11.0345||||||||||353.429||9.038|12.9|
russ2000_0217|AEL|20110115|0.726|0.7859||13.06|5988472|0.7728|5.1777|744.0073|19.4925|||||||||||||12.99|
russ2000_0217|AEL|20110215|0.7432|0.8029||13.37|5518926|0.7564|5.0681|761.6675|19.9552|||||||||||||13.43|
russ2000_0217|AEL|20110315|0.7377|0.8198||13.27|6291723|0.771|5.1658|786.8009|19.806||||||||||452.895||31.343|12.88|
russ2000_0217|AEL|20110415|0.686|0.7958||13.2|6876144|0.7576|6.9984|761.4869|14.6667|||||||||||||12.27|
russ2000_0217|AEL|20110515|0.6668|0.8097||12.83|6654739|0.7794|6.8807|763.3465|14.2556|||||||||||||12.82|12.99
russ2000_0217|AEL|20110615|0.6449|0.7558||12.41|7408207|0.819|7.371|738.3578|13.7889||||||||||294.947||18.274|12.54|
russ2000_0217|AEL|20110715|0.5633|0.7227|0.1961|12.61|7074219|0.7698|9.3149|729.2628|10.4215|||||||||||||12.21|
russ2000_0217|AEL|20110815|0.445|0.6608|0.1738|9.96|6548952|0.8673|10.4944|593.367|8.2314|||||||||||||9.5|
russ2000_0217|AEL|20110915|0.4123|0.5221|0.1387|9.23|7527434|1.0834|13.2821|549.8772|7.6281||||||||||-30.771||-13.068|8.96|
russ2000_0217|AEL|20111015|0.5562|0.4068||8.97|7785292|1.1148|6.9038|518.9629|13.5909|||||||||||||10.05|
russ2000_0217|AEL|20111115|0.6405|0.5031||10.33|7435057|0.9681|5.7491|615.4769|15.6515|||||||||||||11.38|
russ2000_0217|AEL|20111215|0.6585|0.4943||10.62|7832511|1.0638|5.8511|632.7555|16.0909||||||||||634.659||49.699|10.54|
russ2000_0217|AEL|20120115|0.5036|0.4364|0.0818|10.47|8382685|1.1289|12.4177|605.5482|7.9318|||||||||||||11.38|
russ2000_0217|AEL|20120215|0.583|0.498|0.0918|12.12|9279521|0.9901|10.8821|700.9784|9.1818|||||||||||||12.35|
russ2000_0217|AEL|20120315|0.5623|0.525|0.0968|11.69|8029654|1.0265|10.671|698.8785|8.8561||||||||||240.663||10.471|12.73|
russ2000_0217|AEL|20120415|0.7224|0.504|1.0755|12.65|8481002|0.9486|8.4674|741.5632|12.65|||||||||||||12.04|
russ2000_0217|AEL|20120515|0.6995|0.4978|0.9918|12.25|9091352|0.9796|8.7642|734.0641|12.25|||||||||||||11.13|
russ2000_0217|AEL|20120615|0.5962|0.4472|0.9414|10.44|9161629|1.1707|9.7561|625.6024|10.44||||||||||273.968||18.759|10.52|
russ2000_0217|AEL|20120715|0.6443|0.4335||11.13|8777101|1.0563|8.9789|670.1239|10.9118|||||||||||||10.72|
russ2000_0217|AEL|20120815|0.6495|0.4509||11.22|8892627|1.0695|8.9789|702.5526|11|||||||||||||11.75|
russ2000_0217|AEL|20120915|0.6744|0.4802||11.65|10013027|1.03|8.4298|729.4776|11.4216||||||||||315.734||-7.829|11.99|
russ2000_0217|AEL|20121015|0.5214|0.4221|0.1522|11.68|10306961|1.0274|9.4388|718.8818|10.5225|||||||||||||11.5|11.51
russ2000_0217|AEL|20121115|0.4754|0.4127|0.1414|10.65|8630211|1.1009|9.8492|668.8796|9.5946|||||||||||||11.57|
russ2000_0217|AEL|20121215|0.5236|0.4285|0.1549|11.73|8967141|1.2755|9.4872|736.7097|10.5676||||||||||535.092||36.397|11.94|
russ2000_0217|AEL|20130115|0.6256|0.4548||13.02|9266729|1.1839|6.9455|803.9928|14.7955|||||||||||||13.56|
russ2000_0217|AEL|20130215|0.6463|0.4925||13.45|10900957|1.1152|6.414|830.5456|15.2841|||||||||||||13.47|
russ2000_0217|AEL|20130315|0.6833|0.5426||14.22|11677412|1.0549|5.9742|901.019|16.1591||||||||||382.293||26.031|14.93|
russ2000_0217|AEL|20130415|0.6406|0.532|1.2864|14.56|12870163|1.0302|7.5034|914.135|13.2364|||||||||||||14.2|
russ2000_0217|AEL|20130515|0.6595|0.5894|1.4345|14.99|13583832|1.0007|6.9052|959.6478|13.6273|||||||||||||16|
russ2000_0217|AEL|20130615|0.7084|0.5927|1.4691|16.1|14375026|0.9363|6.8664|1030.7091|14.6364||||||||||856.568||120.113|15.75|
russ2000_0217|AEL|20130715|0.5337|0.6922|0.0445|16.44|14479772|0.9542|15.9669|1043.9548|6.5498|||||||||||||18.09|
russ2000_0217|AEL|20130815|0.6236|0.8773|0.0521|19.21|16494163|0.7808|12.8389|1243.0906|7.6534|||||||||||||19.62|
russ2000_0217|AEL|20130915|0.6587|0.9419|0.0551|20.29|18024459|0.7393|11.9581|1312.9781|8.0837||||||||||544.977||56.181|21.11|
russ2000_0217|AEL|20131015|0.6457|0.9838|0.0306|21.34|16086778|0.7029|15.9906|1381.1803|6.295|||||||||||||21.44|
russ2000_0217|AEL|20131115|0.6705|1.0506|0.0312|22.16|14344665|0.7069|15.9755|1530.2123|6.5369|||||||||||||23.56|
russ2000_0217|AEL|20131215|0.7434|1.1962|0.0355|24.57|11521168|0.745|14.0315|1696.6298|7.2478||||||||||725.402||50.958|25.99|
russ2000_0217|AEL|20140115|0.731|1.3025|0.0255|24.75|10591764|0.7039|13.6097|1745.7512|7.1121|||||||||||||23.21|
russ2000_0217|AEL|20140215|0.6096|1.0407|0.0208|20.64|10159721|0.8721|17.0338|1455.8507|5.931|||||||||||||21.78|
russ2000_0217|AEL|20140315|0.6793|1.2041|0.0221|23|10420768|0.7826|14.9871|1651.5495|6.6092||||||||||356.863||-9.753|24.64|
russ2000_0217|AEL|20140415|0.7362|0.9969|0.0469|23.8|9225236|0.7563|13.032|1722.8868|8.0135|||||||||||||23.13|
russ2000_0217|AEL|20140515|0.6917|0.9926|0.0444|22.36|9070229|0.805|13.4389|1662.0389|7.5286|||||||||||||21.48|
russ2000_0217|AEL|20140615|0.7291|1.0636|0.0479|23.57|8442646|0.7601|12.5422|1751.9793|7.936||||||||||596.376||36.744|24.49|
russ2000_0217|AEL|20140715|0.8486|0.9632||23.85|6626667|0.7235|6.9132|1767.0155|13.8663|||||||||||||23.45|
russ2000_0217|AEL|20140815|0.7995|0.8989||22.47|5331955|0.8011|7.4783|1680.7268|13.064|||||||||||||23.51|
russ2000_0217|AEL|20140915|0.8668|0.9372||24.36|5278946|0.7389|7.1726|1822.0963|14.1628||||||||||655.602||67.815|23.76|
russ2000_0217|AEL|20141015|0.7858|0.8066||22.83|4710203|0.7884|8.4848|1695.575|12.544|||||||||||||22.98|
russ2000_0217|AEL|20141115|0.9332|0.9845||27.11|4102355|0.6998|7.0762|2049.4564|14.8956|||||||||||||27|
russ2000_0217|AEL|20141215|0.9545|1.04||27.73|2943224|0.727|6.6986|2096.327|15.2363||||||||||540.313||31.217|28.83|
russ2000_0217|AEL|20150115|1.04|1.0265||27.96|2022346|0.6925|5.4363|2126.7047|17.8089|||||||||||||26.6|
russ2000_0217|AEL|20150215|1.0411|1.0361||27.99|1686812|0.7145|5.3859|2128.9866|17.828|||||||||||||29.18|
russ2000_0217|AEL|20150315|1.0459|1.039||28.12|1649267|0.7112|5.4288|2161.7925|17.9108||||||||||357.782||5.903|28.94|
russ2000_0217|AEL|20150415|1.0928|0.961||29.44|1884678|0.6793|6.1098|2257.4975|16.6328|||||||||||||29.6|
russ2000_0217|AEL|20150515|1.0249|0.876||27.61|3050597|0.7244|6.6919|2127.5659|15.5989|||||||||||||26.8|
russ2000_0217|AEL|20150615|0.9384|0.8498||25.28|3354041|0.7846|6.8979|1948.0212|14.2825||||||||||660.695||82.845|26.34|
russ2000_0217|AEL|20150715|0.9615|1.0695|0.301|26.7|3273778|0.7567|8.8822|2050.3891|11.3136|||||||||||||26.2|
russ2000_0217|AEL|20150815|0.9924|1.1796|0.3323|27.56|9316603|0.6854|8.0905|2126.1548|11.678|||||||||||||24.3|
russ2000_0217|AEL|20150915|0.8574|0.9689|0.2714|23.81|10578077|0.8393|9.8498|1836.8558|10.089||||||||||541.689||97.306|23.04|
russ2000_0217|AEL|20151015|0.9205|0.9434|0.1867|24.09|10744073|0.8302|10.8086|1955.8888|8.9222|||||||||||||25.45|
russ2000_0217|AEL|20151115|1.0046|1.0397|0.2117|26.29|10553817|0.7607|9.8504|2143.9127|9.737|||||||||||||26.59|
russ2000_0217|AEL|20151215|1.0462|0.9873|0.1951|27.38|9146051|0.8035|10.3726|2232.8007|10.1407||||||||||423.469||33.776|24.04|
russ2000_0217|AEL|20160115|0.8121|0.9765|0.1155|19.9|9198928|0.9683|11.611|1618.9466|7.3432|||||||||||||17.31|
russ2000_0217|AEL|20160215|0.5726|0.6794|0.0825|14.03|8365999|1.3547|16.6872|1141.398|5.1771|||||||||||||14.04|
russ2000_0217|AEL|20160315|0.5685|0.6125|0.0739|13.93|7568788|1.512|18.6254|1140.3641|5.1402||||||||||151.747||-44.841|16.52|
russ2000_0217|AEL|20160415|0.7451|0.5229|0.3758|16.17|8588833|1.3605|14.7183|1328.4512|7.7368|||||||||||||15.58|
russ2000_0217|AEL|20160515|0.6133|0.5207|0.3742|13.31|8392751|1.6529|14.7808|1095.1188|6.3684|||||||||||||14.39|16.21
russ2000_0217|AEL|20160615|0.7069|0.6117|0.4396|15.34|8347620|1.3245|12.5828|1262.2258|7.3397||||||||||265.499||14.708|13.62|
russ2000_0217|AEL|20160715|0.9343|0.4263||15.58|8044091|1.6248|9.0103|1281.9037|12.7705|||||||||||||15.86|
russ2000_0217|AEL|20160815|0.9355|0.4927||15.6|1955690|1.4058|7.7955|1372.7688|12.7869|||||||||||||16.59|
russ2000_0217|AEL|20160915|1.0573|0.5936||17.63|2114454|1.2479|6.92|1551.4047|14.4508||||||||||485.656||-7.42|17.61|
russ2000_0217|AEL|20161015|1.1297|0.5681||17.78|1885177|1.2373|-0.33|1562.8353||||||||||||||17.98|
russ2000_0217|AEL|20161115|1.1316|0.525||17.81|2149216|1.2353|-0.3578|1565.4723||||||||||||||21.77|
russ2000_0217|AEL|20161215|1.4309|0.6753||22.52|1923275|1.1385|-0.2782|1983.2621|||||||||||773.915||120.796|22.85|
russ2000_0217|AEL|20170115|1.1725|0.8625||22.97|1979989|1.0512|3.9626|2021.3853|25.809|||||||||||||23.52|
russ2000_0217|AEL|20170215|1.2266|1.0411||24.03|1901849|1.0021|3.2829|2114.6664|27|2|8|27.875||||||||||27.58|
russ2000_0217|AEL|20170315|1.3409|0.9904||26.27|1823833|0.8674|3.4617|2319.1103|29.5169|2|||||||||703.131||53.939|23.81|
russ2000_0217|AEL|20170415|0.9251|0.8604||23.6|1915525|1.0296|8.6367|2091.6845|11.5686|2|9|27.6667||||||||||23.02|
russ2000_0217|AEL|20170515|0.9443|0.8674||24.09|1921372|1.0131|8.5678|2137.8935|11.8088|2.1111||||||||||||24.54|
russ2000_0217|AEL|20170615|0.9863|0.9024||25.16|2794700|1.0296|8.2358|2233.0255|12.3333|2.1111|9|27.2222|||||||644.583||26.946|25.3|
russ2000_0217|AEL|20170715|0.9296|0.8906|0.1599|27.21|3095707|0.9019|8.1172|2414.6426|12.5972|2.3333|9|27.3333||||||||||27.8|
russ2000_0217|AEL|20170815|0.9498|0.8988|0.161|27.8|3135916|0.8955|8.0597|2471.9037|12.8704|2.5556|9|28.2222||||||||||28.12|
russ2000_0217|AEL|20170915|0.9412|0.9135|0.1637|27.55|3360951|0.8696|7.9295|2449.6744|12.7546|2.5556|9|28.4444|||||||694.64||56.957|28.04|
russ2000_0217|AEL|20171015|0.9279|0.9564||29.06|3589090|0.8264|9.6937|2584.4191|10.0903|2.5|8|29||||||||||29.87|29.51
russ2000_0217|AEL|20171115|0.91|0.9194||28.5|2434366|0.8133|10.1053|2539.9656|9.8958|2.5556|9|29.4444||||||||||31.04|
russ2000_0217|AEL|20171215|1.0288|1.0062||32.22|2078491|0.8336|9.2337|2871.498|11.1875|2.5556|9|30.8889|||||||948.38||36.803|31.93|
russ2000_0217|AEL|20180115|0.976|0.9657|0.1346|32.32|2041410|0.8439|6.2967|2887.1812|16.6598|2.5556|9|32.1111|2296.8257||3.0582|||||||34.9|
russ2000_0217|AEL|20180215|0.9222|0.9816|0.1368|30.54|1954584|0.8519|6.1941|2728.1718|15.7423|2.5556|9|34.7778|2384.3325||3.5491|||||||32.15|
russ2000_0217|AEL|20180315|0.9144|0.9952|0.1379|30.28|2110713|0.8395|6.147|2721.5725|15.6082|2.8|10|34.6|2388.4494||3.6333||||986.104||140.962|32.55|
russ2000_0217|AEL|20180415|0.8114|1.0359|0.2435|29.32|2259925|0.8901|9.8568|2638.325|10.1453|2.8|11|34.7273|2454.9986||3.6333|||||||30.06|
russ2000_0217|AEL|20180515|0.8441|1.0219|0.2399|30.5|2243377|0.8826|10.0035|2747.748|10.5536|2.6364|10|34.2|2433.4259||3.6384|||||||28.72|
russ2000_0217|AEL|20180615|0.9847|1.295|0.304|35.58|2107432|0.7102|7.894|3205.6157|12.3114|2.4545|11|33.7273|2448.9026||3.6475||||787.422||93.903|35.74|
russ2000_0217|AEL|20180715|0.9766|1.3248|0.1456|36.71|3016392|0.7297|10.16|3312.4644|10.1409|2.4545|11|34.1818|2452.43||3.6521|||||||35.23|
russ2000_0217|AEL|20180815|0.9657|1.3244|0.1456|36.3|2127886|0.7299|10.1628|3277.164|10.0276|2.4545|11|35.3636|2470.697||3.6832|||||||37.57|
russ2000_0217|AEL|20180915|0.9803|1.3284|0.1459|36.85|2121180|0.7186|10.1372|3326.818|10.1796|2.4545|||||3.7339||||810.022||169.328|36.21|
russ2000_0217|AEL|20181015|0.8903|1.1972|0.1002|34.48|2300007|0.7242|14.6622|3112.7716|7.124|2.4545|11|36.9091|2490.3333||3.734|||||||32.88|
russ2000_0217|AEL|20181115|0.8942|1.2982|0.1086|34.63|2125768|0.8117|13.5309|3128.5816|7.155|2.4545|11|36.8182|2533.2814||3.7586|||||||33.54|
russ2000_0217|AEL|20181215|0.7599|1.1149|0.0933|29.43|2261387|0.9115|15.7552|2658.7974|6.0806|2.4545|11|36.7273|2531.4131||3.7725||||353.041||53.823|26.95|
russ2000_0217|AEL|20190115|0.9181|1.0958|0.0365|29.49|1943237|0.9625|17.2568|2664.9877|5.8745|2.4545|11|36|2669.8869|2530.4238|3.9791|3.7679||||||30.36|
russ2000_0217|AEL|20190215|0.9785|1.1824|0.0394|31.43|1665697|0.892|15.9924|2840.304|6.261|2.4545|11|33.8182|2680.8327|2525.0479|4.015|3.779||||||32.86|
russ2000_0217|AEL|20190315|0.9601|1.206|0.0401|30.84|1689175|0.8758|15.7022|2791.0971|6.1434|2.4545|11|33.9091||||3.8013|||234.397||-30.01|29.26|
russ2000_0217|AEL|20190415|1.1513|0.8883|1.0584|27.47|1163289|0.9954|10.9217|2493.8392|8.7484|2.4545|11|33.3636|2743.9768|2576.1762|4.0152|3.7961||||||28.56|
russ2000_0217|AEL|20190515|1.2155|0.9473|1.128|29|1272206|0.9106|10.248|2633.7713|9.2357|2.6364|11|33.4545|2730.3711|2529.0512|4.0489|3.8589||||||29.56|
russ2000_0217|AEL|20190615|1.1232|0.8465|1.008|26.8|1375408|0.9147|11.4682|2435.5947|8.535|2.6364|11|32.6364|2721.8711|2524.3845|4.0716|3.8828|||378.832||18.59|25.98|
russ2000_0217|AEL|20190715|1.3939|0.7127||27|1459305|1.0421|8.4276|2455.2801|11.6883|2.6364|11|31.6364|2719.2665|2525.4389|4.0599|3.8799||||||26.53|
russ2000_0217|AEL|20190815|1.1781|0.6035||22.82|1172569|1.2308|9.9569|2076.1453|9.8788|2.6364|10|31.5|2685.2574|2512.8574|4.0134|3.8683||||||22.48|
russ2000_0217|AEL|20190915|1.1012|0.6384||21.33|1532003|1.3276|9.417|1941.4758|9.2338|2.6364|11|28.2727|||4.0399||||431.118||37.36|23.91|
russ2000_0217|AEL|20191015|1.4755|0.5057||22.48|1524875|1.1997|3.7942|2045.8374|25.8391|2.6364|11|28.0909|2679.1877|2514.8604|4.0363|4.0381||||||23.69|
russ2000_0217|AEL|20191115|1.862|0.6266||28.37|1467522|1.0671|3.0634|2582.9835|32.6092|2.6364|10|27.55|2680.28|2505.4971|4.076|4.0383||||||29.84|
russ2000_0217|AEL|20191215|1.9415|0.6548||29.58|1828169|1.0108|2.9313|2693.1496|34|2.6|10|29.4|2702.9074|2567.9206|4.1594|5.6381|||967.957||220.15|29.85|
russ2000_0217|AEL|20200115|1.3387|0.5945||30.33|1953168|1.006|8.9873|2763.2935|11.3172|2.6|10|30.1|2814.1247|2702.9074|4.2562|4.161||||||28.22|
russ2000_0217|AEL|20200215|1.3459|0.6682||29.15|1735089|1.0274|7.9952|2655.7865|10.8769|2.5556|9|30.8889|2773.2098|2661.8|4.2744|4.1417||||||33.33|
russ2000_0217|AEL|20200315|0.977|0.3843||24.4|1855857|1.3286|13.9293|2227.5199|9.1045|2.6|10|32.8|2718.4542|2629.908|4.9802|4.9544|||928.382||242.947|12.66|
russ2000_0217|AEL|20200415|0.6204|0.4244|0.0498|16.4|2760722|1.836|25.8573|1500.5639|2.9391|2.6|10|28.4|2627.0046|2596.7686|4.9151|4.784||||||18.55|21.02
russ2000_0217|AEL|20200515|0.6503|0.436|0.0479|17.82|3099189|1.6854|26.8916|1630.9933|3.1935|2.6|10|23.8|2553.2118|2140.3526|4.8114|5.3325||||||22.09|
russ2000_0217|AEL|20200615|0.7199|0.6537|0.0602|21.56|2766316|1.3351|21.3875|1973.3006|3.8638|2.5556|9|24.7778|2529.7404|2465.1221|4.7894|5.0341|||-206.987||-247.429|23.32|
russ2000_0217|AEL|20200715|1.055|0.4194|0.6251|22.35|3618287|1.2859|11.9199|2047.1505|8.5305|2.7|10|24.6|2524.9739|2461.0933|4.7497|5.0336||||||26|
russ2000_0217|AEL|20200815|1.1118|0.4914|0.7207|23.55|3429879|1.1091|10.3394|2165.5308|8.9886|2.7273|11|24.9091|2544.3596|2505.0873|4.66|5.0397||||||24.09|
russ2000_0217|AEL|20200915|1.0078|0.4378|0.6806|23.88|3144459|1.2448|10.9486|2195.8758|9.1145|2.8|||||||||2531.202||667.2|21.9|
russ2000_0217|AEL|20201015|0.6783|0.479|0.0035|31.68|2460903|0.9674|29.4228|2912.3994|3.3987|2.625|7|28.2857|2475.4837|2486.0977|4.5396|4.8006||||||32.19|
russ2000_0217|AEL|20201115|0.5146|0.3939|0.0029|25.9|2246716|1.2474|35.8152|2383.2403|2.7921|2.625|7|29.7143|2453.0307|2484.4535|4.4358|2.2067||||||27.26|
russ2000_0217|AEL|20201215|0.5883|0.449|0.003|27.13|3375025|1.1666|33.875|2691.9227|2.952|2.625|7|29.8571|2406.9854|2487.678|4.3302|2.0196|||460.863||8.742|27.37|
russ2000_0217|AEL|20210115|0.7472|0.4266|0.0269|29.88|3420786|1.0922|23.5836|2860.1315|4.2402|2.5556|8|31.375|3058.7483|2766.3818|4.9826|4.3102||||||29.6|
russ2000_0217|AEL|20210215|0.7539|0.4349|0.0274|30.46|3198478|1.0713|23.1336|2915.6495|4.3227|2.3|10|32.2|2444.0994|2414.2642|4.9628|3.9786||||||28.86|
russ2000_0217|AEL|20210315|0.7559|0.4175|0.0264|30.6|2649314|1.1127|24.0264|2920.2804|4.1621|2.3636|11|33|2532.086|2340.3979|4.8873|3.6006|||1244.62||282.684|29.87|
russ2000_0217|AEL|20210415|0.7397|0.5055|0.1548|32.53|2268148|0.9926|22.8098|3106.0522|4.3841|2.3636|11|33.3636|2535.2439|2337.5046|4.9193|3.5598||||||32.03|
russ2000_0217|AEL|20210515|0.7295|0.4789|0.1467|31.69|2135219|1.0152|24.0672|3025.5267|4.155|2.3636|11|34.0909|2566.4246|2339.4888|4.8004|3.0228||||||31.73|
russ2000_0217|AEL|20210615|0.7269|0.5196|0.1592|31.35|2607524|1.0117|22.1809|2991.6772|4.5084|2.5|10|33.9|||4.7553||||801.727||-54.694|32.58|
russ2000_0217|AEL|20210715|0.5797|0.455|0.0133|30.98|2092236|1.0339|29.8223|2867.3167|3.3532|2.5|10|33.9|2574.2602|2366.4707|4.7693|2.7394||||||31.78|
russ2000_0217|AEL|20210815|0.6252|0.4632|0.0135|33.41|1613149|1.0152|29.283|3090.8526|3.415|2.5|10|34.3|2535.0747|2309.455|4.7427|2.9969||||||32.43|
russ2000_0217|AEL|20210915|0.6053|0.4765|0.0139|32.35|1712632|0.9867|28.4613|2992.7891|3.5135|2.5|9|35|||4.7092||||1078.967||152.865|27.72|
russ2000_0217|AEL|20211015|0.8121|0.4619||30.82|1637924|1.042|11.2787|2851.2661|8.8663|2.4444|9|34.7778|2589.3468|2341.9606|4.6733|3.0405||||||33.18|
russ2000_0217|AEL|20211115|0.8938|0.5291||33.92|876060|0.934|9.8464|3138.0579|10.156|2.4444|9|36.4444|2477.2055|2323.4784|4.8347|3.171||||||36.5|33.63
russ2000_0217|AEL|20211215|0.9636|0.5194||36.57|787501|1.0003|10.0307|3383.2187|9.9694|2.3333|9|38.5556|2494.4286|2349.6942|4.9647|3.2509||||||38.82|
russ2000_0217|AEL|20220115|1.1341|0.5883||43.04|568460|0.8387|8.8555|3981.781|11.2925|2.3333|9|39.8889|2601.1416|2485.2908|5.633|4.9647||||||43.72|
russ2000_0217|AEL|20220215|1.1352|0.5953||42.59||0.8289|8.7518|3940.15|11.4262|2.1|10|44.1|2627.9212|2515.6659|5.5751|5.05||||||38.02|