russ2000_0647|AEIS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0647|AEIS|1|Advanced Energy Industries Inc PS Ratio|Advanced Energy Industries Inc Price to Book Value|Advanced Energy Industries Inc PEG Ratio|Advanced Energy Industries Inc Price (USD)|Advanced Energy Industries Inc Short Interest|Advanced Energy Industries Inc Dividend Yield|Advanced Energy Industries Inc Earnings Yield|Advanced Energy Industries Inc Market Cap (USD)|Advanced Energy Industries Inc PE Ratio|Advanced Energy Industries Inc Consensus Recommendation|Advanced Energy Industries Inc Price Target Num Estimates|Advanced Energy Industries Inc Price Target (USD)|Advanced Energy Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Advanced Energy Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Advanced Energy Industries Inc EPS Estimates for Next Fiscal Year (USD)|Advanced Energy Industries Inc EPS Estimates for Current Fiscal Year (USD)|Advanced Energy Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Advanced Energy Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Advanced Energy Industries Inc Revenue (Quarterly) (USD)|Advanced Energy Industries Inc EBITDA (Quarterly) (USD)|Advanced Energy Industries Inc Net Income (Quarterly) (USD)||
russ2000_0647|AEIS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0647|AEIS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0647|AEIS|5|14.0152671756|14.0267062315|14.0143084261|30.0626959248|19.6522633745|1|14.0152671756|14.0146842878|14.0152671756|4.65552699229|14.4516129032|14.4516129032|13.2389380531|12.4395604396|12.8965517241|12.7191011236|16.4057971014|19.4285714286|91.3203883495|91.3203883495|91.3203883495||
russ2000_0647|AEIS|6|655|674|629|319|486|1|655|681|655|389|124|124|113|91|116|89|69|77|103|103|103||
russ2000_0647|AEIS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0647|AEIS|19951115||||5||||||||||||||||||5.25|
russ2000_0647|AEIS|19951215||||4.5|572767||||||||||||||||||
russ2000_0647|AEIS|19960115||||4.375|4533|||94.8105|||||||||||||||
russ2000_0647|AEIS|19960215||||4.125|2694|||86.9096|||||||||||||||
russ2000_0647|AEIS|19960315||||4|5300|||84.276|||||||||||27.166|3.282|1.673||
russ2000_0647|AEIS|19960415||1.9373||4.375|6152|||63.207|||||||||||||||
russ2000_0647|AEIS|19960515||1.9373||4|5516|||86.9096|||||||||||||||
russ2000_0647|AEIS|19960615||2.0296||3.875|5401|||82.9592|||||||||||29.831|5.117|2.662||
russ2000_0647|AEIS|19960715||1.5446||2.9375|9559|||69.0268|||||||||||||||
russ2000_0647|AEIS|19960815||1.4863||3.5|7469|||63.717|||||||||||||||
russ2000_0647|AEIS|19960915||1.2532||2.6875|7099|||53.7665|||||||||||21.639|0.889|0.123||
russ2000_0647|AEIS|19961015||1.1619||1.75|8310|||55.7839||||||||||||||1.75|2.0625
russ2000_0647|AEIS|19961115||1.2781||3.3125|9604|||59.7684|||||||||||||||
russ2000_0647|AEIS|19961215|0.5303|1.4815||2.6875|21744||9.3023|70.3939|10.75||||||||||51.264|4.412|1.942||
russ2000_0647|AEIS|19970115|0.6537|1.2006||3.75|26870||7.5472|59.8162|13.25||||||||||||||
russ2000_0647|AEIS|19970215|0.703|1.7438||3.25|3651||7.0175|75.7697|14.25||||||||||||||
russ2000_0647|AEIS|19970315|0.6783|1.5151||3.75|8759||7.2727|77.099|13.75||||||||||20.667|2.451|0.765||
russ2000_0647|AEIS|19970415|0.8571|1.6564||4.4375|12945||5.0909|88.4379|19.6429||||||||||||||
russ2000_0647|AEIS|19970515|0.948|1.9933||6.125|11939||4.6027|95.7465|21.7262||||||||||||||
russ2000_0647|AEIS|19970615|1.3636|2.7936||7.6875|29032||3.2|144.9496|31.25||||||||||32.69|5.887|3.29||
russ2000_0647|AEIS|19970715|1.5153|3.9426||12.5|17965||3.2269|172.9812|30.9896||||||||||||||
russ2000_0647|AEIS|19970815|3.1453|5.9927||15.75|85394||1.5547|308.705|64.3229||||||||||||||
russ2000_0647|AEIS|19970915|2.948|6.006||14.1565|112221||1.6587|335.3175|60.2875||||||||||42.571|6.549|0.517||
russ2000_0647|AEIS|19971015|2.5314|6.1354||10.375|123760||1.7391|393.9175|57.5||||||||||||||
russ2000_0647|AEIS|19971115|1.827|4.2277||9.875|59239||2.4096|184.5836|41.5||||||||||||||
russ2000_0647|AEIS|19971215|1.6949|3.3127|0.1933|7.469|74553||2.5974|222.7095|38.5||||||||||79.872|15.613|7.528||
russ2000_0647|AEIS|19980115|0.9492|1.4635|0.1642|6.25|154296||7.2509|169.0461|13.7913||||||||||||||
russ2000_0647|AEIS|19980215|1.2905|1.8173|0.2232|8.4375|65476||5.3333|161.7188|18.75||||||||||||||
russ2000_0647|AEIS|19980315|1.1221|1.7885|0.1941|7.2815|265028||6.1333|187.0312|16.3043||||||||||43.9|2.6|0.9||
russ2000_0647|AEIS|19980415|0.9356|1.8565|0.1367|7.4375|234480||6.3998|159.8704|15.6256||||||||||||||
russ2000_0647|AEIS|19980515|0.9979|1.9205|0.1458|7.125|232245||6|168.3214|16.6667||||||||||||||
russ2000_0647|AEIS|19980615|0.8399|1.4404|0.1227|5.8125|367532||7.1287|139.4415|14.0278||||||||||32|-2.3|-3.1||
russ2000_0647|AEIS|19980715|0.8086|1.4753||5.2815|412092||3.0801|128.401|32.4667||||||||||||||
russ2000_0647|AEIS|19980815|0.5967|1.378||3.125|377916||4.1739|107.9471|23.9583||||||||||||||
russ2000_0647|AEIS|19980915|0.5621|0.9727||3.6563|497831||4.6452|91.715|21.5278||||||||||26.3|-1.6|-3.5||
russ2000_0647|AEIS|19981015|0.5542|1.0152||6.5625|478014||0.8889|79.1945|112.5||||||||||||||
russ2000_0647|AEIS|19981115|1.2015|1.9721||9.0625|264862||0.4404|173.9451|227.0833||||||||||||||
russ2000_0647|AEIS|19981215|1.5693|2.5129||12.5|311785||0.3137|226.27|318.75||||||||||22.5|-2.3|-3.8||
russ2000_0647|AEIS|19990115|2.6687|3.9368||14.5625|394687||-2.8815|319.0297|||||||||||||||
russ2000_0647|AEIS|19990215|3.3519|4.3679||9.625|371451||-2.7143|393.3586|||||||||||||||
russ2000_0647|AEIS|19990315|2.2916|3.8104||11.7813|317415||-2.9951|270.5987|||||||||||32.728|2.735|0.534||
russ2000_0647|AEIS|19990415|3.2124|3.8194||13.8438|241721||-3|329.6475|||||||||||||||
russ2000_0647|AEIS|19990515|3.9499|4.126||12.4375|317591||-2.6|405.3319|||||||||||||||
russ2000_0647|AEIS|19990615|3.6057|3.7171||20.2813|238281||-2.8889|370.0125|||||||||||41.5|6.436|2.8||
russ2000_0647|AEIS|19990715|4.8245|6.3803||18.6875|210917||-0.8621|525.8955|||||||||||||||
russ2000_0647|AEIS|19990815|4.4302|5.4147||17.125|272448||-0.9891|482.9137|||||||||||||||
russ2000_0647|AEIS|19990915|4.7008|4.7198||15.4375|418027||-0.9784|512.411|||||||||||55.626|11.095|6.09||
russ2000_0647|AEIS|19991015|3.9726|4.4931|0.2492|20.5|314733||0.9259|521.4632|113.2813||||||||||||||
russ2000_0647|AEIS|19991115|4.0387|5.9235|0.2907|16.8438|605161||0.7938|530.1402|130.4688||||||||||||||
russ2000_0647|AEIS|19991215|4.0177|5.385|0.2912|24.625|1110643||0.7926|527.389|113.2813||||||||||46.592|10.889|6.189||
russ2000_0647|AEIS|20000115|3.8265|4.1951||25.4688|1044159||2.701|640.0391|37.7119||||||||||||||
russ2000_0647|AEIS|20000215|4.5284|5.5784||36.375|1077852||2.0702|757.4531|49.8941||||||||||||||
russ2000_0647|AEIS|20000315|5.5523|6.4534||25.5|1151825||1.7164|935.5173|58.2627||||||||||67.171|17.146|9.996||
russ2000_0647|AEIS|20000415|4.1205|4.8192||34.5|1002172||2.8549|819.145|33.7569||||||||||||||
russ2000_0647|AEIS|20000515|4.2638|5.7501||18.4375|1037391||3.0021|847.6816|33.4478||||||||||||||
russ2000_0647|AEIS|20000615|3.2964|4.3264||29.4688|842269||4.202|655.3505|29.2582||||||||||85.701|22.951|13.118||
russ2000_0647|AEIS|20000715|3.2065|4.6506||22.5|1075999||3.9835|765.8011|24.3673||||||||||||||
russ2000_0647|AEIS|20000815|2.667|3.2503||28.5625|1073312||6.2857|636.9513|16.1157||||||||||||||
russ2000_0647|AEIS|20000915|2.7818|4.5075||16.5|1262006||4.7335|664.3667|22.3399||||||||||96.317|27.495|16.289||
russ2000_0647|AEIS|20001015|1.6128|2.3708|0.0123|17.25|1366487||9.6064|475.0607|11.4031||||||||||||||
russ2000_0647|AEIS|20001115|1.8633|2.8829|0.0142|19.6875|889811||8.3599|549.555|11.2169||||||||||||||
russ2000_0647|AEIS|20001215|2.3174|3.8915|0.017|22.5|1865357||6.9625|683.4967|14.0728||||||||||102.736|30.262|27.389||
russ2000_0647|AEIS|20010115|2.2661|3.1861|0.0553|30.6875|2369767||7.1149|792.3671|12.3505||||||||||||||
russ2000_0647|AEIS|20010215|2.5987|3.6978|0.0446|22.6875|1972837||8.8232|908.6598|12.5||||||||||||||
russ2000_0647|AEIS|20010315|2.3225|3.5575|0.0503|25.8125|2032377||7.8131|812.5567|12.7691||||||||||74.714|11.767|5.094||
russ2000_0647|AEIS|20010415|2.5699|3.0513|0.1292|34.71|2571026||7.0415|900.9524|12.2055||||||||||||||
russ2000_0647|AEIS|20010515|3.2369|4.501|0.1631|32.7|2439861||5.5783|1140.8166|18.5393||||||||||||||
russ2000_0647|AEIS|20010615|3.4241|5.181|0.1834|41.27|2387380||4.961|1206.8038|21.1204||||||||||46.171|-15.89|-14.549||
russ2000_0647|AEIS|20010715|4.0863|4.5769||32.75|2604604||3.0756|1292.2892|30.6571||||||||||||||
russ2000_0647|AEIS|20010815|3.5267|4.3576||23.15|1918080||3.3557|1115.3025|29.0571||||||||||||||
russ2000_0647|AEIS|20010915|2.0497|3.0931||16.63|3883687||4.5435|648.5486|22.2095||||||||||38.722|-7.624|-7.482||
russ2000_0647|AEIS|20011015|1.9655|2.2285||20.09|3526467||1.7061|512.5354|53.3226||||||||||||||
russ2000_0647|AEIS|20011115|2.6105|3.1597||23.66|3682905||1.4091|681.2919|74.9677||||||||||||||
russ2000_0647|AEIS|20011215|3.2933|3.8501||26.64|4217512||1.1914|859.4906|88.9355||||||||||33.993|-14.782|-14.442||
russ2000_0647|AEIS|20020115|4.7318|4.4085||25.7|3656512||-3.413|915.3115|||||||||||||||
russ2000_0647|AEIS|20020215|4.1506|3.8944||25.1|3846380||-4.0568|802.8881|||||||||||||||
russ2000_0647|AEIS|20020315|4.8536|4.6239||35.96|3877290||-3.0534|938.879|||||||||||42.887|-7.065|-8.723||
russ2000_0647|AEIS|20020415|6.9106|5.3222||34.8|4227828||-4.1151|1126.8428|||||||||||||||
russ2000_0647|AEIS|20020515|7.0561|5.4919||30.3|3701719||-4.3531|1150.5483|||||||||||||||
russ2000_0647|AEIS|20020615|5.1456|3.9717||22.18|3934782||-5.7778|839.035|||||||||||67.893|-4.315|-5.139||
russ2000_0647|AEIS|20020715|2.9973|2.6521||14.77|4915582||-6.2225|553.3628|||||||||||||||
russ2000_0647|AEIS|20020815|2.3439|2.0469||12.3|3932296||-7.6558|432.7457|||||||||||||||
russ2000_0647|AEIS|20020915|2.0034|1.8186||8.9|3874301||-9.8863|369.8732|||||||||||70.674|3.381|-5.58||
russ2000_0647|AEIS|20021015|1.4239|1.4456||12.11|3879294||-13.2832|308.0448|||||||||||||||
russ2000_0647|AEIS|20021115|1.7784|1.9429||17.86|3967740||-8.2234|384.8442|||||||||||||||
russ2000_0647|AEIS|20021215|2.1595|2.3092||12.72|3981933||-7.7713|467.3338|||||||||||57.444|-21.637|-21.957||
russ2000_0647|AEIS|20030115|2.1511|2.8487|-0.4685|10.6|4228202||-7.6236|514.24|||||||||||||||
russ2000_0647|AEIS|20030215|1.3041|1.7004|-0.2645|10.26|4327317||-13.5021|311.758|||||||||||||||
russ2000_0647|AEIS|20030315|1.2692|1.5742|-0.2455|8.59|3627955||-14.5455|303.4016|||||||||||56.158|-2.786|-8.59||
russ2000_0647|AEIS|20030415|1.131|1.6233||9.65|3403647||-14.8837|285.0971|||||||||||||||
russ2000_0647|AEIS|20030515|1.3991|1.777||13.44|3263472||-12.1097|352.6742|||||||||||||||
russ2000_0647|AEIS|20030615|1.8484|2.6354|-0.7312|14.3|3245928||-9.202|465.9418|||||||||||62.946|0.529|-5.774||
russ2000_0647|AEIS|20030715|2.228|3.2749|-0.9388|19.52|3265741||-7.0806|551.05|||||||||||||||
russ2000_0647|AEIS|20030815|2.5031|3.4585|-0.975|24.06|3195738||-6.8173|619.0848|||||||||||||||
russ2000_0647|AEIS|20030915|3.1288|4.5975|-1.2507|18.87|2693390||-5.3148|774.732|||||||||||68.567|0.911|-27.438||
russ2000_0647|AEIS|20031015|2.8804|4.1965|-0.1252|22.82|2391561||-9.205|707.2102|||||||||||||||
russ2000_0647|AEIS|20031115|3.8643|6.3162|-0.1409|26.47|3196388||-8.1784|948.8996|||||||||||||||
russ2000_0647|AEIS|20031215|3.1465|5.5077|-0.1632|26.05|2404181||-7.0588|772.6384|||||||||||74.731|4.349|-2.439||
russ2000_0647|AEIS|20040115|3.3734|5.8352|-2.7661|22.38|2412708||-4.9456|892.5002|||||||||||||||
russ2000_0647|AEIS|20040215|2.6433|4.7302|-2.0175|21.75|2385479||-6.374|699.3423|||||||||||||||
russ2000_0647|AEIS|20040315|2.7849|4.7393|-2.1362|20.39|2269272||-6.4579|737.1903|||||||||||104.487|15.186|6.924||
russ2000_0647|AEIS|20040415|2.2654|4.5535||13.24|1995856||-3.879|702.4869|||||||||||||||
russ2000_0647|AEIS|20040515|1.4938|2.6184||15.3|1868585||-6.614|463.8045|||||||||||||||
russ2000_0647|AEIS|20040615|1.663|2.9939||15.72|1472282||-5.8185|516.3537|||||||||||108.869|14.275|4.47||
russ2000_0647|AEIS|20040715|1.2955|2.6057||9.86|1346608||-4.6272|460.0599|||||||||||||||
russ2000_0647|AEIS|20040815|0.8849|1.8791||9.76|2504660||-6.1244|313.4098|||||||||||||||
russ2000_0647|AEIS|20040915|0.9504|1.7931||9.29|2195023||-6.5204|336.6133|||||||||||93.55|6.113|-1.136||
russ2000_0647|AEIS|20041015|0.862|2.1669||9.86|1865474||2.1933|323.8984|45.5934||||||||||||||
russ2000_0647|AEIS|20041115|0.8412|2.0154||8.55|1569942||2.3583|316.0698|42.4035||||||||||||||
russ2000_0647|AEIS|20041215|0.6994|1.6637||9.13|1398446||2.8569|262.7922|35.0031||||||||||73.631|-14.07|-23.005||
russ2000_0647|AEIS|20050115|0.7029|1.7535||7.15|1486397||-5.0258|263.718|||||||||||||||
russ2000_0647|AEIS|20050215|0.6217|1.6744||9.31|1516852||-5.2632|233.2512|||||||||||||||
russ2000_0647|AEIS|20050315|0.8208|2.1828||9.67|1486722||-4.0373|307.944|||||||||||82.176|8.647|0.734||
russ2000_0647|AEIS|20050415|0.9263|2.218||10.58|1769812||-5.9794|329.061|||||||||||||||
russ2000_0647|AEIS|20050515|0.9779|2.473||9.54|2148377||-5.3654|347.5846|||||||||||||||
russ2000_0647|AEIS|20050615|0.8681|1.9308||7.86|2152740||-6.872|308.5633|||||||||||84.163|10.517|5.949||
russ2000_0647|AEIS|20050715|0.7961|1.9641||9.58|2297582||-6.0641|264.0336|||||||||||||||
russ2000_0647|AEIS|20050815|0.9704|2.2405||11.92|3238999||-5.3159|321.832|||||||||||||||
russ2000_0647|AEIS|20050915|1.1695|2.7394||10.76|3030444||-4.3478|387.8392|||||||||||78.757|7.107|-3.891||
russ2000_0647|AEIS|20051015|1.1566|1.9657||10.75|1759808||-5.4745|477.3674|||||||||||||||
russ2000_0647|AEIS|20051115|1.3414|1.9014||13.43|2206932||-5.6604|553.7513|||||||||||||||
russ2000_0647|AEIS|20051215|1.4296|2.2082||11.83|1742933||-4.8741|590.1356|||||||||||80.387|10.786|10.025||
russ2000_0647|AEIS|20060115|1.3828|2.3423||15.68|1803369||2.6568|536.67|37.6389||||||||||||||
russ2000_0647|AEIS|20060215|1.768|2.6569||14.22|1777301||2.3422|686.19|42.6944||||||||||||||
russ2000_0647|AEIS|20060315|1.6167|2.4235||14.13|2507294||2.5678|627.45|38.9444||||||||||93.95|17.382|12.761||
russ2000_0647|AEIS|20060415|1.7277|2.437||15.69|2269251||4.1472|644.9048|24.1129||||||||||||||
russ2000_0647|AEIS|20060515|1.9993|2.4616||14.1|2112148||4.106|746.3288|24.3548||||||||||||||
russ2000_0647|AEIS|20060615|1.6678|2.1274||13.24|2633435||4.751|622.6106|21.0484||||||||||104.571|23.217|18.163||
russ2000_0647|AEIS|20060715|1.5843|1.9575||12.94|2763147||6.4965|585.0001|15.3929||||||||||||||
russ2000_0647|AEIS|20060815|1.5152|1.9198||14.37|2732657||6.6246|559.4875|15.0952||||||||||||||
russ2000_0647|AEIS|20060915|1.9249|2.2136||17.05|2643368||5.7456|710.8269|17.4048||||||||||107.688|22.242|16.992||
russ2000_0647|AEIS|20061015|1.9917|2.3688||15.72|2421089||7.9662|765.6662|12.553||||||||||||||
russ2000_0647|AEIS|20061115|1.8938|2.4307||17.23|1734171||7.7647|728.1592|12.8788||||||||||||||
russ2000_0647|AEIS|20061215|2.1059|2.628||18.87|2076098||7.1817|809.7131|13.9242||||||||||104.533|21.16|40.407||
russ2000_0647|AEIS|20070115|2.0637|2.3525|0.0218|17.33|3527430||10.4502|841.0312|9.5692||||||||||||||
russ2000_0647|AEIS|20070215|2.1969|2.2138|0.0232|20.14|2833137||11.1048|895.3058|9.0051||||||||||||||
russ2000_0647|AEIS|20070315|2.2541|2.494|0.0238|21.04|3501722||9.8684|919.6831|10.1333||||||||||107.323|23.862|12.671||
russ2000_0647|AEIS|20070415|2.3704|2.6667|0.053|24.5|3168968||8.9122|1000.965|11.2205||||||||||||||
russ2000_0647|AEIS|20070515|2.6261|3.0167|0.0587|24.54|2933264||7.878|1108.921|12.6936||||||||||||||
russ2000_0647|AEIS|20070615|2.6325|2.8153|0.0588|22.66|3555826||8.4416|1111.6312|11.8462||||||||||103.049|19.349|11.667||
russ2000_0647|AEIS|20070715|2.424|2.6583|0.1092|17.71|4578043||7.9964|1016.5495|12.5056||||||||||||||
russ2000_0647|AEIS|20070815|1.8749|1.8245|0.0845|16.23|4179689||11.6505|786.2764|8.5833||||||||||||||
russ2000_0647|AEIS|20070915|1.616|1.9202|0.0728|15.1|3896660||11.0701|677.6997|9.0333||||||||||90.491|11.188|5.855||
russ2000_0647|AEIS|20071015|1.7419|1.9675|0.5717|16|3441865||8.9544|699.0228|11.1677||||||||||||||
russ2000_0647|AEIS|20071115|1.743|1.789|0.5721|14.51|3747550||9.8475|699.4756|10.1548||||||||||||||
russ2000_0647|AEIS|20071215|1.5783|1.5742|0.518|13.08|3527019||11.1913|633.3763|8.9355||||||||||83.836|7.046|4.167||
russ2000_0647|AEIS|20080115|1.3245|1.1827||10.81|3632501||7.0555|504.0554|14.1733||||||||||||||
russ2000_0647|AEIS|20080215|1.4578|1.2316||12.82|3271317||6.7751|554.778|14.76||||||||||||||
russ2000_0647|AEIS|20080315|1.5982|1.4486||13.26|3649671||5.7604|608.2178|17.36||||||||||88.887|11.565|5.966||
russ2000_0647|AEIS|20080415|1.631|1.5005||14|3200764||4.2674|546.3962|23.4333||||||||||||||
russ2000_0647|AEIS|20080515|1.8977|1.714||15.84|3254446||3.736|635.723|26.7667||||||||||||||
russ2000_0647|AEIS|20080615|1.7618|1.4098||13.7|3314544||4.542|590.2248|22.0167||||||||||87.996|10.108|5.863||
russ2000_0647|AEIS|20080715|1.8065|1.5382||13.82|3635081||3.5252|592.8156|28.3673||||||||||||||
russ2000_0647|AEIS|20080815|1.7326|1.6447||16.13|3253981||3.2974|568.585|30.3265||||||||||||||
russ2000_0647|AEIS|20080915|2.112|1.8074||13.68|3067880||3.0006|693.1534|33.3265||||||||||84.51|8.713|5.369||
russ2000_0647|AEIS|20081015|1.3315|1.4838||10.67|2655211||3.6513|438.2869|27.3878||||||||||||||
russ2000_0647|AEIS|20081115|1.1335|0.8899||7.78|1649593||6.0945|373.524|16.4082||||||||||||||
russ2000_0647|AEIS|20081215|1.2033|1.0648||9.95|1687172||5.0936|396.5294|19.6327||||||||||67.525|-3.057|-18.977||
russ2000_0647|AEIS|20090115|1.3574|1.1319||8.98|1003621||-0.3925|435.8478|||||||||||||||
russ2000_0647|AEIS|20090215|1.1502|0.9967||6.76|1164903||-0.4464|369.864|||||||||||||||
russ2000_0647|AEIS|20090315|0.723|0.6663||7.53|1131725||-0.6678|232.474|||||||||||32.627|-12.092|-79.763||
russ2000_0647|AEIS|20090415|1.2801|1.236||8.43|1170286||-25.9724|347.6638|||||||||||||||
russ2000_0647|AEIS|20090515|1.2723|1.327||9.45|1304296||-26.3024|345.9505|||||||||||||||
russ2000_0647|AEIS|20090615|1.5484|1.5034||8.99|1774121||-20.1754|421.0113|||||||||||31.551|-11.034|-16.034||
russ2000_0647|AEIS|20090715|1.9506|1.5778||12.03|1143907||-23.871|421.899|||||||||||||||
russ2000_0647|AEIS|20090815|2.2786|1.6307||10.46|798951||-24.856|492.8452|||||||||||||||
russ2000_0647|AEIS|20090915|2.0341|1.7544||14.24|964686||-22.5413|440.2449|||||||||||43.452|-2.922|-8.431||
russ2000_0647|AEIS|20091015|3.3575|2.1378||12.21|1044625||-20.9921|589.1758|||||||||||||||
russ2000_0647|AEIS|20091115|2.9028|1.7444||10.93|1022574||-25.7269|509.8081|||||||||||||||
russ2000_0647|AEIS|20091215|3.0272|1.7151||15.08|1028274||-26.1883|531.6631|||||||||||58.08|4.818|1.523||
russ2000_0647|AEIS|20100115|3.9912|2.4411|-0.0011|13.12|1469840||-15.1609|662.6134|||||||||||||||
russ2000_0647|AEIS|20100215|3.5329|2.0317|-0.0009|14.52|1710577||-18.2156|586.5138|||||||||||||||
russ2000_0647|AEIS|20100315|3.8114|2.2025|-0.001|16.56|1303204||-16.8269|633.1595|||||||||||69.687|7.679|6.217||
russ2000_0647|AEIS|20100415|3.3085|2.3812||14.72|1330920||-2.4953|670.1769|||||||||||||||
russ2000_0647|AEIS|20100515|2.7075|2.1144||12.36|1407536||-2.811|548.5938|||||||||||||||
russ2000_0647|AEIS|20100615|2.458|1.7964||12.29|2685508||-3.3085|498.0322|||||||||||100.107|15.96|13.619||
russ2000_0647|AEIS|20100715|1.9083|1.9686||17.61|2621663||2.048|525.9933|44.6897||||||||||||||
russ2000_0647|AEIS|20100815|2.7857|2.3934||14.09|2309013||1.687|768.9797|62.6207||||||||||||||
russ2000_0647|AEIS|20100915|2.3329|2.0857||13.06|1811764||1.9359|643.988|50.0345||||||||||140.966|25.233|19.948||
russ2000_0647|AEIS|20101015|1.5932|1.6857||14.36|1520780||7.1483|592.0591|15.0426||||||||||||||
russ2000_0647|AEIS|20101115|1.433|1.6639||11.68|2247249||7.2419|532.8126|13.1277||||||||||||||
russ2000_0647|AEIS|20101215|1.4354|1.6327||13.64|2173171||7.3841|533.679|13.2207||||||||||148.654|27.051|31.408||
russ2000_0647|AEIS|20110115|1.2644|1.5827||15.445|2161269||11.9327|579.7554|8.2393||||||||||||||
russ2000_0647|AEIS|20110215|1.4997|1.7809||16.12|1613714||10.6051|687.6471|9.7975||||||||||||||
russ2000_0647|AEIS|20110315|1.4978|1.9076||16.35|2111819||9.939|688.6936|9.9448||||||||||137.652|27.62|18.906||
russ2000_0647|AEIS|20110415|1.2152|1.7787||14.15|2018312||11.7756|637.1328|7.5131||||||||||||||
russ2000_0647|AEIS|20110515|1.2775|1.6285||14.85|1307118||12.862|670.3407|7.7539||||||||||||||
russ2000_0647|AEIS|20110615|1.197|1.5717||14.79|1656653||13.338|628.0905|7.3979||||||||||138.154|20.868|13.586||
russ2000_0647|AEIS|20110715|1.0324|1.3537|0.0124|10.61|2395575||14.8062|578.8241|6.8927||||||||||||||
russ2000_0647|AEIS|20110815|0.7726|0.9731|0.0093|10|3012123||22.0809|433.2687|5.2827||||||||||||||
russ2000_0647|AEIS|20110915|0.7734|0.9584|0.0093|8.62|3229826||20.92|433.7051|4.7801||||||||||128.498|17.546|6.592||
russ2000_0647|AEIS|20111015|0.7318|0.9066|0.0802|9.3|2980051||18.2333|401.5248|5.4845||||||||||||||
russ2000_0647|AEIS|20111115|0.7453|0.9223|0.0817|9.98|2360523||17.9287|409.0979|5.5776||||||||||||||
russ2000_0647|AEIS|20111215|0.8233|1.0219|0.0902|10.73|2392309||16.1809|451.8851|6.1801||||||||||112.495|5.09|-2.77||
russ2000_0647|AEIS|20120115|0.9371|1.167||10.64|3284320||7.3257|462.3551|13.6506||||||||||||||
russ2000_0647|AEIS|20120215|0.9286|1.0959||12|2869308||7.8008|458.1595|12.8193||||||||||||||
russ2000_0647|AEIS|20120315|1.097|1.1332||13.12|2519224||7.2174|517.7802|13.8554||||||||||105.787|7.411|1.069||
russ2000_0647|AEIS|20120415|1.0646|1.3018||11.94|2084495||3.3965|478.2686|29.4419||||||||||||||
russ2000_0647|AEIS|20120515|1.1831|1.3647||13.65|1697565||3.2138|527.241|31.1163||||||||||||||
russ2000_0647|AEIS|20120615|1.1876|1.4045||13.42|2044105||3.1227|529.2276|32.0233||||||||||115.658|15.575|8.928||
russ2000_0647|AEIS|20120715|1.2687|1.3196||12.32|2406986||2.7174|525.2453|36.8||||||||||||||
russ2000_0647|AEIS|20120815|1.2332|1.3108||12.77|2004648||2.7429|511.896|36.4571||||||||||||||
russ2000_0647|AEIS|20120915|1.2186|1.3493||12.3298|1818603||2.6646|505.8514|37.5286||||||||||117.515|17.432|5.735||
russ2000_0647|AEIS|20121015|1.0804|1.2221||11.83|1341410||2.8642|453.467|34.9143||||||||||||||
russ2000_0647|AEIS|20121115|1.1201|1.1658||12.79|1428351||3.0043|470.4087|33.2857||||||||||||||
russ2000_0647|AEIS|20121215|1.1588|1.3039||13.8089|1516723||2.6862|486.695|37.2269||||||||||112.971|12.215|4.849||
russ2000_0647|AEIS|20130115|1.2485|1.3398||15.35|1486208||3.9301|543.2713|25.4444||||||||||||||
russ2000_0647|AEIS|20130215|1.5454|1.6238||18.04|1031695||3.2511|674.1718|30.7593||||||||||||||
russ2000_0647|AEIS|20130315|1.7087|1.9333||18.3|1189684||2.8037|765.3631|35.6667||||||||||111.814|13.005|6.826||
russ2000_0647|AEIS|20130415|1.5666|1.7176|0.4649|16.98|1085449||3.8375|721.1944|26.0588||||||||||||||
russ2000_0647|AEIS|20130515|1.5172|1.6457|0.4502|18.37|1330960||4.0071|698.7782|24.9559||||||||||||||
russ2000_0647|AEIS|20130615|1.4925|1.702|0.4429|17.41|1307229||3.8746|687.3936|25.8088||||||||||139.711|17.94|-9.782||
russ2000_0647|AEIS|20130715|1.4906|2.0231||21.66|1436440||0.9775|728.098|102.3||||||||||||||
russ2000_0647|AEIS|20130815|1.6873|2.0818||18.23|1048896||0.9524|826.2916|105||||||||||||||
russ2000_0647|AEIS|20130915|1.5321|1.8171||17.51|864840||1.0911|750.2696|91.65||||||||||142.899|22.237|0.687||
russ2000_0647|AEIS|20131015|1.3541|1.7435||20.88|683236||0.3867|690.8911|258.5714||||||||||||||
russ2000_0647|AEIS|20131115|1.8839|2.2226||23.82|788822||0.3036|961.8223|329.4286||||||||||||||
russ2000_0647|AEIS|20131215|1.799|2.0665||22.86|718891||0.3265|918.4394|306.2857||||||||||-95.043|9.367|34.355||
russ2000_0647|AEIS|20140115|3.1056|2.0912|0.6976|27.3|697646||3.211|926.7315|31.1429||||||||||||||
russ2000_0647|AEIS|20140215|3.7462|2.3401|0.8416|27.44|1334034||2.8774|1121.0209|34.7532||||||||||||||
russ2000_0647|AEIS|20140315|3.3635|2.42|0.7556|24.5|1124115||2.8102|1016.6986|35.5844||||||||||140.948|21.784|14.715||
russ2000_0647|AEIS|20140415|2.8848|2.2302|0.6097|21.88|1374320||3.6736|944.426|27.2211||||||||||||||
russ2000_0647|AEIS|20140515|2.1636|1.8469|0.4573|19.57|1468348||4.4413|709.132|22.5158||||||||||||||
russ2000_0647|AEIS|20140615|2.4056|1.612|0.5085|19.25|1781114||5.0884|788.4725|19.6526||||||||||146.285|17.211|10.646||
russ2000_0647|AEIS|20140715|2.3814|1.5622|0.0209|16.82|1796494||8.0176|767.844|12.4726||||||||||||||
russ2000_0647|AEIS|20140815|2.2836|1.4429|0.0201|19.25|2039477||8.6905|737.1835|11.5068||||||||||||||
russ2000_0647|AEIS|20140915|2.3504|1.6318|0.0207|18.79|1666288||7.6842|758.7479|13.0137||||||||||143.147|15.795|12.302||
russ2000_0647|AEIS|20141015|2.2552|1.6384|0.0044|19.78|1810777||9.1339|731.7334|10.9483||||||||||||||
russ2000_0647|AEIS|20141115|2.5226|1.7663|0.0049|20.43|1516196||8.4754|818.7705|11.7989||||||||||||||
russ2000_0647|AEIS|20141215|2.724|1.9332|0.0053|23.7|1442349||7.7437|884.1278|12.9138||||||||||-63.047|47.18|9.319||
russ2000_0647|AEIS|20150115|2.708|2.0351|0.442|24|1131768||4.7899|983.4438|20.8772||||||||||||||
russ2000_0647|AEIS|20150215|2.9837|2.3327|0.487|26.62|1182630||4.1866|1085.5532|23.886||||||||||||||
russ2000_0647|AEIS|20150315|2.8249|2.1947|0.4611|25.66|1004770||4.4496|1030.8429|22.4737||||||||||109.51|33.875|21.276||
russ2000_0647|AEIS|20150415|3.1739|2.1807|0.5252|24.46|902485||5.0716|1065.872|19.7176||||||||||||||
russ2000_0647|AEIS|20150515|3.0741|2.1017|0.5086|28.52|989000||5.2632|1032.5281|19||||||||||||||
russ2000_0647|AEIS|20150615|3.5781|2.464|0.592|27.49|1075472||4.4894|1201.8218|22.2748||||||||||108.654|31.07|-232.459||
russ2000_0647|AEIS|20150715|3.7276|4.3083||26.19|802967||-16.9225|1114.3232|||||||||||||||
russ2000_0647|AEIS|20150815|3.5273|4.3295||24.27|713059||-16.8425|1054.6165|||||||||||||||
russ2000_0647|AEIS|20150915|3.4299|3.8901||26.3|848980||-18.7449|1025.4925|||||||||||109.756|32.632|16.432||
russ2000_0647|AEIS|20151015|4.3047|4.0667||28.28|920481||-16.5995|1137.4902|||||||||||||||
russ2000_0647|AEIS|20151115|4.4817|4.3729||29.17|2145027||-15.4397|1184.4721|||||||||||||||
russ2000_0647|AEIS|20151215|4.5345|4.358||28.23|1647867||-15.4925|1198.4264|||||||||||86.891|18.109|36.265||
russ2000_0647|AEIS|20160115|2.6967|3.997||28.08|1172867||-14.6038|1076.1949|||||||||||||||
russ2000_0647|AEIS|20160215|2.7784|4.1802||29.83|1014857||-13.9661|1108.9761|||||||||||||||
russ2000_0647|AEIS|20160315|3.145|4.6205||34.79|883582||-12.6761|1258.0929|||||||||||103.044|25.664|22.281||
russ2000_0647|AEIS|20160415|3.5168|4.7947||32.35|1005190||-11.0216|1395.5128|||||||||||||||
russ2000_0647|AEIS|20160515|3.4977|4.7091||38.17|1230088||-11.1273|1376.2376|||||||||||||||
russ2000_0647|AEIS|20160615|3.8487|5.1989||37.96|1104348||-10.0789|1514.3362|||||||||||118.765|32.331|30.531||
russ2000_0647|AEIS|20160715|3.6261|4.8403||40.72|835875||6.648|1477.5342|15.0421||||||||||||||
russ2000_0647|AEIS|20160815|3.8861|5.209||43.95|692823||6.1775|1583.4692|16.1877||||||||||||||
russ2000_0647|AEIS|20160915|4.3009|5.6467||47.32|812479||5.6987|1752.4889|17.5479||||||||||126.552|36.254|30.361||
russ2000_0647|AEIS|20161015|4.4051|5.2421||47.7|684205||6.338|1883.243|15.7778||||||||||||||
russ2000_0647|AEIS|20161115|4.601|5.3718||55.21|866428||6.1849|1966.9769|16.1684||||||||||||||
russ2000_0647|AEIS|20161215|4.9231|5.864||54.75|1160293||5.6658|2104.6971|17.6498||||||||||135.343|40.421|44.281||
russ2000_0647|AEIS|20170115|4.535|5.7035||58.84|1299654||5.6651|2176.2176|17.652||||||||||||||
russ2000_0647|AEIS|20170215|5.1258|6.2414||62.1|1355940||5.1769|2459.7861|19.3166||||||||||||||
russ2000_0647|AEIS|20170315|5.4999|6.3519||68.56|1426318||5.0926|2642.2967|19.6364|2.5|5|66.2|||||||149.351|45.255|37.535||
russ2000_0647|AEIS|20170415|5.0218|6.2087||73.8|1457384||5.2507|2643.3136|19.0449|2.5|5|67.4|||||||||||
russ2000_0647|AEIS|20170515|5.7185|6.7793||76.93|1477370||4.8089|3010.0358|20.7949|2.4286|4|72|||||||||||
russ2000_0647|AEIS|20170615|6.06|7.7957||64.69|1339993||4.5489|3189.8106|21.9831|2.5|5|76|||||||165.872|49.999|46.052||
russ2000_0647|AEIS|20170715|4.5741|5.3769|0.3277|72.55|1249918||5.7044|2628.2494|17.5305|2.7143|5|77.4|||||||||||
russ2000_0647|AEIS|20170815|4.912|5.6394|0.3519|73.54|1328184||5.5713|2822.3512|17.9492|2.7143|5|76.2|||||||||||
russ2000_0647|AEIS|20170915|5.2123|6.1948|0.3735|80.76|1301486||5.395|2994.9036|18.5355|2.75|7|77.8571|||||||176.575|54.246|83.864||
russ2000_0647|AEIS|20171015|5.4144|6.2212|0.2071|84.72|1192673||6.3686|3349.4167|15.7021|2.8571|6|78.6667|||||||||||
russ2000_0647|AEIS|20171115|5.5944|6.1107|0.214|74.97|1072663||6.3902|3463.6686|15.649|2.75|6|88.3333|||||||||||
russ2000_0647|AEIS|20171215|4.5548|5.094|0.1742|67.48|959189||7.6344|2820.0306|13.0987|2.75|5|87.4|||||||179.214|60.694|-29.59||
russ2000_0647|AEIS|20180115|4.126|5.4655|2.9306|71.13|958784||4.942|2729.5077|20.2346|2.7143|6|89.5|750||5.1671|||253|||||
russ2000_0647|AEIS|20180215|3.9356|5.3011|2.7954|66.32|808366||5.0873|2605.217|19.6569|2.5|6|88.1667|795.4||5.4429||||||||
russ2000_0647|AEIS|20180315|4.1906|5.096|2.9765|63.9|880034||4.8638|2778.727|20.5601|2.5|||||||||195.617|58.964|46.479||
russ2000_0647|AEIS|20180415|3.6199|4.61|7.911|59.55|861858||5.8465|2558.3746|17.1044|2.5714|5|88.2|792.9||5.4429||||||||
russ2000_0647|AEIS|20180515|3.6233|4.4495|7.9183|65.53|859159||6.0435|2547.3652|16.5467|2.5714|5|84.8|822.42||5.5646|||258.75|||||
russ2000_0647|AEIS|20180615|3.87|4.2395|8.4574|58.09|1179138||5.8549|2720.8079|17.0797|2.375|6|80.5|830.7286||5.7231|||258.75|196.032|59.074|46.361||
russ2000_0647|AEIS|20180715|3.2225|4.0387||61.24|1202916||5.9928|2364.9948|16.6866|2.25|7|79.2857|828||5.6118|||259.4333|||||
russ2000_0647|AEIS|20180815|3.2107|4.0349||59.58|1621803||5.9791|2348.7717|16.7248|2.25|7|76.2857|807.1429||5.3797||||||||
russ2000_0647|AEIS|20180915|2.8423|3.8876||51.65|1660469||6.2056|2079.279|16.1144|2.25|6|75.6667|832.95||5.185|||253.2|173.082|43.836|34.779||
russ2000_0647|AEIS|20181015|2.4549|3.3968||43.03|1631590||4.6994|1780.1617|21.2794|2.2857|6|73.3333|825.6333||4.9243|||244.1|||||
russ2000_0647|AEIS|20181115|2.4031|2.6978||47.04|1490350||5.8824|1732.3944|17|2.2857|||||||||||||
russ2000_0647|AEIS|20181215|2.221|2.6451||42.93|1455514||5.9995|1601.1466|16.668|2.2857|||744||4.2792||||154.161|27.51|19.406||
russ2000_0647|AEIS|20190115|2.3534|2.8089|1.2712|51.29|1884512||8.3296|1640.6704|12.0054|2.2857|6|56.8333|805.1667|735.4|5.2|4.1677|203.1|248.85|||||
russ2000_0647|AEIS|20190215|2.8385|3.2045|1.5332|50.37|1823979||7.3013|1978.8034|13.6962|2.2857|6|55.5|772.175|717.9167|5.2|3.8428|210.7|248.85|||||
russ2000_0647|AEIS|20190315|2.8001|3.0901|1.5125|49.68|1973567||7.5795|1954.1346|13.1935|2.2857|||756.82|631.8167||2.81|138.05|212|140.743|17.645|15.37||
russ2000_0647|AEIS|20190415|3.2038|3.2323||57.76|1531598||5.6327|2087.6747|17.7534|2.2857|6|55.1667|753.82|625.3167|4.5799|2.7229|123.55|205.5|||||
russ2000_0647|AEIS|20190515|2.989|3.5134||50.17|1423686||5.1821|1947.7317|19.2973|2.2857|6|55.5|753.8|617.475|4.5799|2.5|134.0767|211.4233|||||
russ2000_0647|AEIS|20190615|3.1615|3.2225||56.27|2008156||5.6499|2060.1449|17.6993|2|||706.3|567.18|3.7085|1.9163|||134.81|17.015|31.686||
russ2000_0647|AEIS|20190715|3.5476|3.1052||58.4|2005474||4.9116|2117.8834|20.3602|2|6|61.1667|701.3|565.18|3.6251|1.8996|84.7|191.6|||||
russ2000_0647|AEIS|20190815|3.4808|2.8273||51.64|1877138||5.3948|2078.2415|18.5364|2.2857|6|60.6667|675.06|544.5333|3.4435|1.8829|84.8667|148|||||
russ2000_0647|AEIS|20190915|3.6149|3.1295||57.41|1920328||4.874|2158.3065|20.5172|2.375|7|58.4286|1207.2|727.9|3.09|1.94|84.6|151.9|175.127|16.447|7.621||
russ2000_0647|AEIS|20191015|3.4265|3.1752||59.1|1792831||3.5139|2063.4116|28.4583|1.875|7|63|1193.0667|715.1667|3.1688|2.0221|84.6|151.9|||||
russ2000_0647|AEIS|20191115|4.0491|3.7232||64.21|1806260||2.9967|2438.2731|33.3698|1.875|7|67|1235.6833|763.4|3.4163|2.1297|108.55|159.25|||||
russ2000_0647|AEIS|20191215|4.1547|3.912||71.2|1919066||2.8521|2501.9035|35.0625|1.8889|8|72.75|1279.0571|761.7571|3.4726|2.2652|108.6333|164.7667|338.268|34.466|10.264||
russ2000_0647|AEIS|20200115|3.4913|4.0528||69.94|1829459||2.3636|2744.5149|42.3077|1.8889|8|73.75|1359|1280.9429|4.3025|3.5126|168|226.1333|||||
russ2000_0647|AEIS|20200215|3.7504|4.1463||59.475|1272863||2.3103|2948.1882|43.284|1.8889|8|75.625|1392.5833|1299.3286|4.465|3.4551|168|249.1667|||||
russ2000_0647|AEIS|20200315|2.2563|3.5052||48.49|1317882||2.7364|1776.5269|36.5444|1.8889|8|69.75|1391.7333|1294.9857|4.3894|3.1887|||315.456|38.08|18.063||
russ2000_0647|AEIS|20200415|2.0197|2.5198||55.6|1121272||3.8981|1932.1085|25.6534|2.3333|8|65.625|1376.9833|1262.6857|4.2951|2.935|187.2|239.9|||||
russ2000_0647|AEIS|20200515|2.5203|3.3677||66.83|985684||2.9178|2411.8808|34.2727|2.5556|8|60.25|1324.5|1237.1|3.8732|3.0329|179.1|208.3|||||
russ2000_0647|AEIS|20200615|2.7974|3.4637||67.79|832746||2.8369|2677.0614|35.25|2.5556|8|66.125|||||||339.88|52.846|29.144||
russ2000_0647|AEIS|20200715|2.2198|3.7411||73.57|819900||2.4261|2580.4222|41.2176|2.5556|8|67.375|1326.6429|1243.2429|3.9103|3.1354|182.7667|213.5333|||||
russ2000_0647|AEIS|20200815|2.47|4.1||74.12|942377||2.2141|2871.7435|45.1647|2.5556|8|70.375|1409.8143|1316.2857|4.4915|3.1354|223.9667|249.5667|||||
russ2000_0647|AEIS|20200915|2.4407|3.9174||62.94|1040394||2.3173|2837.6291|43.1529|2.25|8|84.5|1447.9625|1350.725|4.979|4.3288|234.175|272.275|389.521|72.685|45.627||
russ2000_0647|AEIS|20201015|2.0108|3.1917|0.6689|67.47|988661||4.1992|2761.7075|23.8141|2.1111|||1450.5875|1351.6|4.999|4.3366|||||||
russ2000_0647|AEIS|20201115|2.3524|4.2087|0.7825|96.46|1081018||3.1846|3230.9813|31.4015|2|9|89.1111|1468.1222|1377.6778|5.2501|4.7249|241.475|278.3|||||
russ2000_0647|AEIS|20201215|2.8515|4.8883|0.9486|96.97|1031716||2.7418|3916.4454|36.4721|2|9|96.1111|1487.8444|1410.0111|5.5409|5.0861|270||370.969|73.348|41.841||
russ2000_0647|AEIS|20210115|2.7722|5.351|0.2695|124.05|1144332||3.083|3900.525|32.4359|2|9|109.7778|1577.42|1501.6125|6.2991|5.5954|281.825|326.1667||||102.58|
russ2000_0647|AEIS|20210215|3.043|5.4582|0.2958|104.45|1069371||3.0225|4281.5515|33.0855|2|9|120.2222|1606.2857|1503.5375|6.3164|5.6974|301.05|328.825|||||
russ2000_0647|AEIS|20210315|2.9105|4.5373|0.2829|109.17|1279986||3.6437|4095.8127|27.4444|2|9|122.1111|1611.4571|1500.2556|6.3739|5.6778|291.725||351.62|57.941|38.668||
russ2000_0647|AEIS|20210415|3.0431|5.4621|0.2191|110.31|1287256||3.3574|4401.3388|29.7847|2|9|122.4444|1611.275|1500.5889|6.4046|5.6808|291.725|332.35|||||
russ2000_0647|AEIS|20210515|2.309|4.9225|0.1662|102.01|945915||3.7283|3342.1485|26.8218|2|9|127.2222|1636.3667|1498.8889|6.5721|5.581|298.45|337.925|||||
russ2000_0647|AEIS|20210615|2.7347|4.7018|0.1969|112.71|1053926||3.9034|3958.3331|25.6188|1.8889|9|123.3333|1629.3875|1486.2875|6.5246|5.5112|288.6|334.525|361.311|54.314|35.409||
russ2000_0647|AEIS|20210715|2.8793|4.6586|0.1781|103.75|906399||3.9503|4221.91|25.3143|1.8889||||1484.5432||5.5001|||||||
russ2000_0647|AEIS|20210815|2.6922|3.9252|0.1665|90.18|660975||4.6875|3946.6733|21.3333|1.8889|9|122.2222|1617.6895|1475.7766|6.4357|5.389|283.9238|331.1899|||||
russ2000_0647|AEIS|20210915|2.2448|3.9134|0.1389|87.75|831595||4.7017|3290.8771|21.269|2.2222|8|110|1585.3235||5.7692||||346.093|38.962|21.004||
russ2000_0647|AEIS|20211015|2.3025|3.8378|0.7422|91.82|810589||4.1676|3229.5334|23.9944|2.2222|8|108.875|1585.379|1427.0479|5.7169|4.486|245.3448|305.767|||||
russ2000_0647|AEIS|20211115|2.4962|4.1278|0.8047|87.69|743006||3.8624|3490.0884|25.8904|2.2222|8|104.875|1544.379|1418.3146|5.2603|4.3749|235.05|288.7136|||||
russ2000_0647|AEIS|20211215|2.4913|3.8081|0.8031|91.06|833139||4.1868|3483.3079|23.8848|2.2222|9|106.5556|1532.0728|1415.8135||4.3726|240.3117|275.0443|396.93|58.109|39.655||
russ2000_0647|AEIS|20220115|2.447|3.9039|92.6361|86.18|923496||3.9003|3499.5058|25.6392|2.1111|10|106.9|1644.6|1532.1283|6.5525|5.1481|275.0443|357.7|||||
russ2000_0647|AEIS|20220215|2.2758|3.6201|81.8269|86.33||0.4631|4.206|3254.6534|23.7756|1.9091|11|105.8182|1653.179|1539.4019|6.5281|5.1482|271.6086|332.4475|||||