russ2000_1694|ADUS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1694|ADUS|1|Addus HomeCare Corp PS Ratio|Addus HomeCare Corp Price to Book Value|Addus HomeCare Corp PEG Ratio|Addus HomeCare Corp Price (USD)|Addus HomeCare Corp Short Interest|Addus HomeCare Corp Dividend Yield|Addus HomeCare Corp Earnings Yield|Addus HomeCare Corp Market Cap (USD)|Addus HomeCare Corp PE Ratio|Addus HomeCare Corp Consensus Recommendation|Addus HomeCare Corp Price Target Num Estimates|Addus HomeCare Corp Price Target (USD)|Addus HomeCare Corp Revenue Estimates for Next Fiscal Year (USD)|Addus HomeCare Corp Revenue Estimates for Current Fiscal Year (USD)|Addus HomeCare Corp EPS Estimates for Next Fiscal Year (USD)|Addus HomeCare Corp EPS Estimates for Current Fiscal Year (USD)|Addus HomeCare Corp EBITDA Estimates for Current Fiscal Year (USD)|Addus HomeCare Corp EBITDA Estimates for Next Fiscal Year (USD)|Addus HomeCare Corp Revenue (Quarterly) (USD)|Addus HomeCare Corp EBITDA (Quarterly) (USD)|Addus HomeCare Corp Net Income (Quarterly) (USD)||
russ2000_1694|ADUS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1694|ADUS|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1694|ADUS|5|7.01404056162|7.01265822785|7.01444043321|7.01404056162|15.2244897959|1.4517274782|6.99222395023|7.01404056162|7.0031152648|7.14229249012|23.56|23.56|13.0782608696|11.7916666667|14.8910891089|12.9310344828|10.9223300971|12.5333333333|91.3076923077|91.3076923077|91.3076923077||
russ2000_1694|ADUS|6|641|632|554|641|294|3097|643|641|642|253|75|75|115|96|101|87|103|120|52|52|52||
russ2000_1694|ADUS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1694|ADUS|20080915|||||||||||||||||||62.709|4.519|1.311||
russ2000_1694|ADUS|20081215|||||||||||||||||||62.729|4.947|1.093||
russ2000_1694|ADUS|20090315|||||||||||||||||||61.839|4.346|1.365||
russ2000_1694|ADUS|20090615|||||||||||||||||||64.966|5.036|1.931||
russ2000_1694|ADUS|20090915|||||||||||||||||||66.803|5.28|2.09||
russ2000_1694|ADUS|20091015|0.1034|||8.49|||10.7185|89.1136|9.3297||||||||||||||
russ2000_1694|ADUS|20091115|0.1023|||8.4|43233||10.8333|88.1689|9.2308|||||||||||||7.95|
russ2000_1694|ADUS|20091215|0.1016|1.1989||8.06|29404||11.2903|84.6002|8.8571||||||||||65.697|2.026|-1.784|8.2|
russ2000_1694|ADUS|20100115|0.1915|1.2393||9.31|25877||6.603|97.7476|15.1447|||||||||||||9.32|
russ2000_1694|ADUS|20100215|0.1819|1.0985||8.5|30691||7.2322|89.2432|13.8271|||||||||||||8.23|
russ2000_1694|ADUS|20100315|0.1694|1.0425||8.07|29408||7.6176|84.7285|13.1276||||||||||64.605|3.638|1.358|7.95|6.04
russ2000_1694|ADUS|20100415|0.1705|0.7197||5.732|22591||9.5034|60.186|10.5225|||||||||||||5.89|
russ2000_1694|ADUS|20100515|0.145|0.6596||4.94|35090||11.0271|51.8715|9.0686|||||||||||||5.55|
russ2000_1694|ADUS|20100615|0.1809|0.7811||6.1|35998||8.9301|64.0518|11.1981||||||||||67.165|4.223|1.654|5.74|5.9775
russ2000_1694|ADUS|20100715|0.1929|0.7213||5.3|32497||6.3158|55.65|15.8333|||||||||||||5.2|
russ2000_1694|ADUS|20100815|0.1861|0.6857||5.3|31508||6.3158|56.966|15.8333|||||||||||||4.76|
russ2000_1694|ADUS|20100915|0.162|0.6035||5.0499|30225||6.6286|54.2778|15.0862||||||||||69.842|3.855|1.479|4.75|
russ2000_1694|ADUS|20101015|0.1519|0.4999||3.98|18896||1.8778|42.777|53.2534|||||||||||||3.67|
russ2000_1694|ADUS|20101115|0.1207|0.358||2.88|27186||2.3726|30.9632|42.1478|||||||||||||4.04|
russ2000_1694|ADUS|20101215|0.1586|0.522||4.2|35759||1.8273|45.1546|54.7252||||||||||28.487|1.758|1.537|4.05|
russ2000_1694|ADUS|20110115|0.2143|0.5187||4.25|41936||12.0253|45.6918|8.3158|||||||||||||4.83|
russ2000_1694|ADUS|20110215|0.2111|0.559||4.58|52364||12.2581|49.2396|8.1579|||||||||||||4.61|
russ2000_1694|ADUS|20110315|0.2065|0.5468||4.48|42761||12.6667|48.1645|7.8947||||||||||66.842|2.935|0.853|5.03|
russ2000_1694|ADUS|20110415|0.236|0.6214||5.14|59009||10.0396|55.3013|9.9606|||||||||||||5.3299|
russ2000_1694|ADUS|20110515|0.2691|0.7085||5.86|55468||8.9041|63.0483|11.2308|||||||||||||6.012|5.66
russ2000_1694|ADUS|20110615|0.2659|0.7|0.2607|5.79|23033||9.2362|62.2952|10.8269||||||||||68.252|3.617|1.333|5.65|
russ2000_1694|ADUS|20110715|0.2594|0.672|0.2842|5.64|24441||8.1218|60.7654|12.3125|||||||||||||5.95|
russ2000_1694|ADUS|20110815|0.2539|0.6577|0.24|5.52|17135||8.8235|59.4719|11.3333|||||||||||||4.2|
russ2000_1694|ADUS|20110915|0.23|0.5958|0.2396|5|12095||10.0209|53.8695|9.9792||||||||||69.384|-11.933|-6.663|5|
russ2000_1694|ADUS|20111015|0.1542|0.4417||3.34|8013||-6.8627|35.9852||||||||||||||3.86|
russ2000_1694|ADUS|20111115|0.1791|0.5131||3.88|8132||-7.1795|41.8031||||||||||||||3.91|
russ2000_1694|ADUS|20111215|0.1634|0.4682||3.54|6278||-7.6712|38.1431|||||||||||25.627|24.115|2.496|3.61|
russ2000_1694|ADUS|20120115|0.174|0.4637||3.72|3689||-5.042|40.083||||||||||||||3.32|
russ2000_1694|ADUS|20120215|0.1674|0.4463||3.58|3285||-4.9315|38.5745||||||||||||||3.64|3.6
russ2000_1694|ADUS|20120315|0.1987|0.5298||4.2499|5071||-4.918|45.7922|||||||||||58.889|3.457|0.629|4.45|
russ2000_1694|ADUS|20120415|0.2567|0.6554||5.3|6023||-3.8462|57.1075||||||||||||||4.96|
russ2000_1694|ADUS|20120515|0.2311|0.5898||4.77|5247||-4.2194|51.3963||||||||||||||4.41|
russ2000_1694|ADUS|20120615|0.186|0.4748||3.84|6010||-5.2083|41.3756|||||||||||60.44|3.852|1.464|4.32|
russ2000_1694|ADUS|20120715|0.2351|0.5709||4.68|8777||-3.8462|50.6282||||||||||||||4.4011|
russ2000_1694|ADUS|20120815|0.2155|0.5234||4.29|8712||-4.1958|46.4109||||||||||||||4.5|
russ2000_1694|ADUS|20120915|0.2511|0.61||5|8858||-3.6|54.092|||||||||||61.211|4.506|1.797|5.38|
russ2000_1694|ADUS|20121015|0.2769|0.6328||5.3|5415||11.3208|57.3354|8.8333|||||||||||||5.35|
russ2000_1694|ADUS|20121115|0.3036|0.6937||5.81|14681||10.327|62.8549|9.6833|||||||||||||6.3|6.78
russ2000_1694|ADUS|20121215|0.3532|0.8071||6.76|13908||8.8757|73.1324|11.2667||||||||||63.775|6.547|3.745|6.66|
russ2000_1694|ADUS|20130115|0.3299|0.8563||7.47|19038||9.5047|80.8478|10.5211|||||||||||||8.42|
russ2000_1694|ADUS|20130215|0.356|0.9239||8.06|16997||8.8089|87.2334|11.3521|||||||||||||8.36|
russ2000_1694|ADUS|20130315|0.3781|0.9812||8.56|26021||8.2944|92.6449|12.0563||||||||||62.998|4.288|13.261|8.99|
russ2000_1694|ADUS|20130415|0.5566|1.2913||13.49|75343||14.699|146.7982|6.8032|||||||||||||12.79|
russ2000_1694|ADUS|20130515|0.5989|1.3904||13.76|70619||13.5057|149.8657|7.4043|||||||||||||13.78|
russ2000_1694|ADUS|20130615|0.7838|1.8199||18.01|226730||10.4386|196.1541|9.5798||||||||||65.755|4.521|2.432|19.04|
russ2000_1694|ADUS|20130715|0.819|1.8897||19.12|581244||10.251|208.3698|9.7551|||||||||||||21.52|
russ2000_1694|ADUS|20130815|0.9544|2.2048||22.28|402776||8.7971|243.1238|11.3673|||||||||||||22.43|
russ2000_1694|ADUS|20130915|0.9137|2.1108||21.33|323895||9.1889|232.7572|10.8827||||||||||67.306|4.986|2.567|23.22|
russ2000_1694|ADUS|20131015|1.2307|2.8264|0.0609|29.22|470633||6.9473|318.8779|14.3941|||||||||||||26.95|
russ2000_1694|ADUS|20131115|1.0298|2.365|0.0508|24.45|499478||8.3027|266.8228|12.0443|||||||||||||25.03|
russ2000_1694|ADUS|20131215|1.1983|2.7519|0.0564|28.45|532592||7.1353|310.4748|14.0148||||||||||69.882|4.015|0.885|28.51|22.45
russ2000_1694|ADUS|20140115|0.993|2.2898|0.0867|23.89|507632||7.3671|260.7116|13.5739|||||||||||||25.26|
russ2000_1694|ADUS|20140215|0.9543|2.2007|0.0921|22.96|490659||7.6655|250.5625|13.0455|||||||||||||23.39|
russ2000_1694|ADUS|20140315|1.2078|2.7854|0.1095|29.06|268829||6.0564|317.1318|16.5114||||||||||71.683|4.267|2.354|28.89|
russ2000_1694|ADUS|20140415|0.9677|2.2461||23.9|277666||3.0962|261.7767|32.2973|||||||||||||22.21|
russ2000_1694|ADUS|20140515|0.9171|2.1283||22.65|241806||3.2671|248.0424|30.6081|||||||||||||23.01|
russ2000_1694|ADUS|20140615|0.9029|2.0954||22.3|167786||3.3184|244.2095|30.1351||||||||||76.965|5.186|2.729|23.18|
russ2000_1694|ADUS|20140715|0.9011|2.1232||23.1|179625||3.3333|253.6842|30|||||||||||||22.02|
russ2000_1694|ADUS|20140815|0.8996|2.1194||23.06|177027||3.3391|253.238|29.9481|||||||||||||22.78|
russ2000_1694|ADUS|20140915|0.8535|2.011||21.88|178580||3.5192|240.2796|28.4156||||||||||81.658|6.075|3.237|20.6|19.6
russ2000_1694|ADUS|20141015|0.7204|1.7305||19.36|195100||4.2872|212.7664|23.3253|||||||||||||18.46|
russ2000_1694|ADUS|20141115|0.7517|1.8056||20.2|169544||4.1089|221.996|24.3373|||||||||||||20.87|
russ2000_1694|ADUS|20141215|0.8708|2.0916||23.4|152765||3.547|257.1637|28.1928||||||||||82.636|6.391|3.923|23.66|
russ2000_1694|ADUS|20150115|0.8545|2.0685||24.04|136141||4.5757|264.6804|21.8545|||||||||||||22.36|
russ2000_1694|ADUS|20150215|0.7631|1.8474||21.47|123638||5.1234|236.3847|19.5182|||||||||||||21.32|
russ2000_1694|ADUS|20150315|0.7869|1.905||22.14|118645||4.9684|243.7592|20.1273||||||||||81.915|4.777|2.162|21.78|23.02
russ2000_1694|ADUS|20150415|0.8698|2.122|0.4845|24.99|211230||4.3217|277.1641|23.1389|||||||||||||26.22|
russ2000_1694|ADUS|20150515|0.9311|2.2711|0.5399|26.75|219543||4.0374|296.6388|24.7685|||||||||||||26.39|
russ2000_1694|ADUS|20150615|0.9433|2.3008|0.5461|27.1|275792||3.9852|300.52|25.0926||||||||||85.809|6.265|3.253|27.5|27.86
russ2000_1694|ADUS|20150715|0.9312|2.2674|0.539|27.44|177150||4.0816|304.8035|24.5|||||||||||||27.48|
russ2000_1694|ADUS|20150815|0.9617|2.3419|0.5567|28.34|139025||3.952|314.8092|25.3036|||||||||||||28.33|
russ2000_1694|ADUS|20150915|0.9688|2.3592|0.5608|28.55|236918||3.9229|317.142|25.4911||||||||||84.331|5.493|2.887|29.48|
russ2000_1694|ADUS|20151015|1.0096|2.414|0.8766|29.93|207248||3.6418|332.4624|27.4587|||||||||||||31.33|
russ2000_1694|ADUS|20151115|0.7354|1.7583|0.6385|21.8|246936||5|242.1609|20|||||||||||||19.83|
russ2000_1694|ADUS|20151215|0.7732|1.8486|0.6713|22.92|412907||4.7557|254.6022|21.0275||||||||||84.76|4.253|3.321|23.14|
russ2000_1694|ADUS|20160115|0.7891|1.8403||23.48|538766||4.3867|260.8158|22.7961|||||||||||||22.47|
russ2000_1694|ADUS|20160215|0.7276|1.6969||21.65|652675||4.7575|240.4882|21.0194|||||||||||||21.38|
russ2000_1694|ADUS|20160315|0.8083|1.8867||24.05|590652||4.2827|267.3903|23.3495||||||||||92.602|3.032|0.157|19.5|
russ2000_1694|ADUS|20160415|0.5501|1.3334||17.05|339005||4.9853|189.8688|20.0588|||||||||||||18.23|
russ2000_1694|ADUS|20160515|0.5901|1.4705||18.29|296347||4.6473|209.3894|21.5176|||||||||||||19.58|20
russ2000_1694|ADUS|20160615|0.6707|1.6715||20.79|291892||4.0885|238.0102|24.4588||||||||||100.927|6.161|2.6|19.63|
russ2000_1694|ADUS|20160715|0.5562|1.384||17.92|294230||4.4085|205.2736|22.6835|||||||||||||19.16|
russ2000_1694|ADUS|20160815|0.6663|1.6594||21.47|292278||3.6796|246.1213|27.1772|||||||||||||20.55|
russ2000_1694|ADUS|20160915|0.7638|1.9021||24.61|342446||3.2101|282.1167|31.1519||||||||||103.502|4.358|1.699|24.79|
russ2000_1694|ADUS|20161015|0.7705|1.9841||26.04|415709||2.6114|298.5226|38.2941|||||||||||||27.11|
russ2000_1694|ADUS|20161115|0.7412|1.9085||25.05|462721||2.7146|287.1607|36.8382|||||||||||||30.05|
russ2000_1694|ADUS|20161215|1.0297|2.6514||34.8|206780||1.954|398.9298|51.1765||||||||||103.897|12.484|7.704|34.9|
russ2000_1694|ADUS|20170115|1.0243|2.6267|21.3838|35.95|208430||2.9111|414.3956|34.3511|||||||||||||34.95|34.15
russ2000_1694|ADUS|20170215|1.0058|2.5792|20.9972|35.3|208988||2.9647|406.9031|33.73|||||||||||||35.45|32.2
russ2000_1694|ADUS|20170315|0.9816|2.5177|20.4916|34.45|171445||3.0379|397.1913|32.9178|1.5|3|41|||||||101.606|8.541|4.259|33.25|
russ2000_1694|ADUS|20170415|0.8799|2.2116|0.3399|31.3|153225||4.4938|363.9564|22.2531|1.5||||||||||||32.15|
russ2000_1694|ADUS|20170515|0.9643|2.4185|0.3724|34.3|138283||4.1007|398|24.386|1.5|4|43.25||||||||||40.25|
russ2000_1694|ADUS|20170615|1.0571|2.6511|0.4083|37.6|134603||3.7408|436.2916|26.7322|1.5|||||||||103.559|7.492|2.7|37.6|
russ2000_1694|ADUS|20170715|1.0473|2.5789|0.3398|37.3|128981||3.7709|433.6125|26.5189|1.5||||||||||||37.55|
russ2000_1694|ADUS|20170815|0.9757|2.4025|0.3166|34.75|126111||4.0476|403.9514|24.7059|1.5||||||||||||34.4|
russ2000_1694|ADUS|20170915|0.9631|2.3714|0.3125|34.3|140351||4.1007|398.7203|24.386|1.5|||||||||108.592|7.682|3.408|34.5|
russ2000_1694|ADUS|20171015|1.0031|2.4312|0.1827|36|187420||4.296|418.824|23.2777|1.5||||||||||||35.1|
russ2000_1694|ADUS|20171115|0.9669|2.343|0.1761|34.7|151608||4.4569|403.62|22.4371|1.5||||||||||||32.9|
russ2000_1694|ADUS|20171215|0.8874|2.1505|0.1616|31.85|94015||4.8557|370.4696|20.5943|1.5|||||||||112.236|8.485|1.587|33.7|
russ2000_1694|ADUS|20180115|0.9833|2.3784|2.6445|36.05|96420||3.2417|419.3336|30.8481|1.5|4|44|472.6305||1.995|||43.3265||||36.65|35.85
russ2000_1694|ADUS|20180215|1.0038|2.4279|2.6995|36.8|113700||3.1756|428.0576|31.4899|1.5|||474.943||2.05|||||||36.7|34.35
russ2000_1694|ADUS|20180315|1.0597|2.5629|2.8498|38.85|101928||3.0081|451.8605|33.2441|1.5|4|44.75|487.7763||2.0833|||44.667|109.476|8.718|4.886|42.6|
russ2000_1694|ADUS|20180415|1.3853|3.3362||51.6|184321||2.3617|603.2556|42.3427|1.5|1|68|555.574||2.25|||49.571||||52.45|
russ2000_1694|ADUS|20180515|1.38|3.3237||51.4|109722||2.3709|600.9894|42.1786|1.5|4|58.75|561.483||2.52|||52.124||||53|
russ2000_1694|ADUS|20180615|1.5558|3.7472||57.95|87447||2.1029|677.5746|47.5535|1.5|4|61.5|568.855||2.47|||50.7235|131.258|9.28|4.318|55.95|
russ2000_1694|ADUS|20180715|1.4794|3.6624||58.35|100022||2.3113|682.52|43.2662|1.5|4|63.75|568.855||2.47|||50.8375||||58.6|
russ2000_1694|ADUS|20180815|1.7646|4.3686||69.6|159108||1.9377|814.1321|51.608|1.5|4|69|570.4955||2.3075|||51.0445||||64.65|
russ2000_1694|ADUS|20180915|1.7076|4.616||67.35|215975||2.0024|860.2346|49.9396|1.4286|7|73.7143|582.0951||2.21|||51.9047|137.716|8.636|3.631|68.35|
russ2000_1694|ADUS|20181015|1.5545|3.1709||63.9|375509||2.0949|836.8983|47.7354|1.4286|8|74.625|584.1311||2.2029|||52.226||||65.19|
russ2000_1694|ADUS|20181115|1.6136|3.4075||66.33|338424||2.0181|868.8169|49.5507|1.5|8|77|582.2135||2.3043|||52.1797||||74.99|74.22
russ2000_1694|ADUS|20181215|1.8099|3.7337||74.4|680206||1.7992|974.521|55.5793|1.5714|||||||||138.198|7.427|3.598|72.94|
russ2000_1694|ADUS|20190115|1.5845|3.186|2.1647|66.12|610029||2.1476|867.8911|46.5634|1.5714|7|77.4286|653.2278|595.6093|2.675|2.2867|52.3777|61.2625||||62.51|
russ2000_1694|ADUS|20190215|1.4678|3.2207|2.0053|61.25|529861||2.3184|803.9675|43.1338|1.2857|7|77.8571|625.6938|580.7052|2.595|2.195|50.9202|58.622||||64.3|
russ2000_1694|ADUS|20190315|1.5936|3.0209|2.1772|66.5|582201||2.1353|876.3104|46.831|1.2857|||625.6955|594.8748|2.595|2.195|51.0524|58.4066|138.507|7.785|4.296|61.28|
russ2000_1694|ADUS|20190415|1.5254|2.9919|5.9214|65.02|653419||2.0301|856.8336|49.2576|1.2857||||||||||||64.48|
russ2000_1694|ADUS|20190515|1.578|3.1685|6.1254|67.26|686150||1.9625|886.6617|50.9545|1.2857|7|78.5714|634.6163|599.348|2.63|2.2517|51.6373|58.3283||||70.35|
russ2000_1694|ADUS|20190615|1.6906|3.3992|6.5626|72.06|709384||1.8318|949.9382|54.5909|1.2857|7|80.4286|644.8061|594.4417|2.63|2.2886|50.3167|58.3497|148.915|10.021|5.292|69.99|
russ2000_1694|ADUS|20190715|1.7941|3.5356|557.4504|76.56|723834||1.7633|1012.016|56.7111|1.5714||||||||||||78.08|
russ2000_1694|ADUS|20190815|1.8958|3.7535|589.0509|80.9|623912||1.6687|1069.3847|59.9259|1.5714|7|89|656.0934|598.8835|2.7243|2.3071|50.8497|62.158||||83.71|
russ2000_1694|ADUS|20190915|2.0422|3.6057|634.5585|87.15|605179||1.5491|1142.3709|64.5556|1.2857|6|97|685.2314|613.996|2.794|2.2833|52.0272|64.1332|168.993|10.877|4.912|78.25|
russ2000_1694|ADUS|20191015|1.7967|2.5954|9.0942|78.5|754229||1.8089|1221.3815|55.2817|1.5|8|95.5|699.539|617.3346|2.8125|2.284|52.3888|65.348||||79.72|
russ2000_1694|ADUS|20191115|1.9664|2.9335|9.9533|85.915|638723||1.6528|1336.7773|60.5035|1.4444|8|96.875|716.9694|624.193|2.83|2.2833|53.2238|69.809||||86.87|
russ2000_1694|ADUS|20191215|2.1261|3.1166|10.7613|92.89|618612||1.5287|1445.3034|65.4155|1.4444|8|102.875||642.474|2.9967|2.3211|55.9761|77.8866|192.376|18.166|10.737|93.42|97.22
russ2000_1694|ADUS|20200115|2.1071|3.1218|2.2009|96.02|683911||1.8434|1499.5443|54.4859|1.4444|8|103.75|809.809|763.2207|3.228|2.9822|79.224|83.587||||99.59|
russ2000_1694|ADUS|20200215|2.1297|3.2568|2.2246|97.05|484636||1.8238|1515.6298|54.8305|1.4444|||808.8925|763.499|||78.3811|83.9076||||100.82|
russ2000_1694|ADUS|20200315|1.6906|2.5018|1.7659|77.04|503375||2.2975|1203.1337|43.5254|1.4444|8|100|808.8758|762.2854|3.2483|2.9487|78.4654|83.9276|190.216|13.882|8.658|70.51|67.6
russ2000_1694|ADUS|20200415|1.6643|2.2161|0.7763|78.41|452539||2.5379|1227.9006|39.402|1.4444|8|91.875|798.1087|742.7144|3.1643|2.5875|72.005|83.8562||||77.01|
russ2000_1694|ADUS|20200515|1.8816|2.67|0.8777|88.65|497792||2.2448|1388.259|44.5477|1.4444|8|97|797.9064|728.6066|3.1475|2.4512|66.6564|83.5695||||82.34|
russ2000_1694|ADUS|20200615|2.0998|3.1734|0.9794|98.93|522406||2.0115|1549.2438|49.7136|1.4444|8|100.5|||3.1513||68.1139||184.576|12.702|6.907|97.2|92.56
russ2000_1694|ADUS|20200715|1.9162|2.9167|0.8906|91.07|418170||2.2291|1426.6115|44.8621|1.4444|8|101.625|804.904|744.1809|3.1711|2.61|68.1102|83.0577||||88|
russ2000_1694|ADUS|20200815|2.0369|3.0741|0.9468|96.81|414688||2.0969|1516.5286|47.6897|1.4444|8|103.375|811.4356|746.108|3.27|2.61|66.821|84.4881||||101.98|
russ2000_1694|ADUS|20200915|1.9566|2.8176|0.9094|92.99|240577||2.183|1456.6883|45.8079|1.4444|||815.2159|758.8521|||73.2254|84.2979|193.987|15.655|9.119|88.87|
russ2000_1694|ADUS|20201015|2.0229|3.0391|0.7351|96.67|275694||2.3275|1527.4827|42.9644|1.4444||||758.8539|||73.2254|84.2851||||100.76|
russ2000_1694|ADUS|20201115|2.2843|3.296|0.83|109.16|436689||2.0612|1725.6777|48.5156|1.4444|8|121.25|823.4891|765.6231|3.3788|3.026|75.525|85.5496||||100.16|
russ2000_1694|ADUS|20201215|2.1273|3.2505|0.773|101.66|206466||2.2133|1607.1124|45.1822|1.4444|8|126.375|857.6628|765.5164|3.5562|3.0112|75.5727|91.0515|195.996|14.943|8.449|105.38|
russ2000_1694|ADUS|20210115|2.3916|3.5474|3.2684|114.67|273907||1.8052|1814.7674|55.3961|1.4444|8|128.25|944.3093|869.9739|4.135|3.51|92.1765|100.7405||||121.46|112.55
russ2000_1694|ADUS|20210215|2.5883|3.6069|3.3693|124.1|311918||1.7511|1964.0066|57.1063|1.5|7|133.7143|937.9112|874.8767|4.0525|3.6314|94.1939|103.3037||||123.17|107.57
russ2000_1694|ADUS|20210315|1.957|3.1773|2.968|93.83|330271||1.9879|1484.9817|50.3043|1.5|||936.5247|874.0765|4.06|3.5143|91.4187|103.3462|205.302|15.793|8.894|106.25|
russ2000_1694|ADUS|20210415|2.184|3.1364|11.1098|106.51|275584||1.9902|1693.8285|50.2452|1.5|7|133.7143|934.6024|874.0789||3.5157|91.0307|102.9443||||106|
russ2000_1694|ADUS|20210515|2.1545|2.966|10.506|105.07|264271||2.1046|1670.9702|47.5144|1.5|7|130.5714|935.5537|877.3117|3.9417|3.6|90.7477|102.8654||||96.3|
russ2000_1694|ADUS|20210615|1.957|2.8643|10.1456|95.44|259732||2.1794|1517.8205|45.8846|1.5|||||||90.9672|101.7708|217.893|20.666|11.597|94.6|
russ2000_1694|ADUS|20210715|1.7044|2.5307|2.1791|86.5|356365||2.7399|1376.8205|36.4979|1.5|7|126.7143|944.0599|873.4191||3.4643|90.5433|102.2321||||84.51|
russ2000_1694|ADUS|20210815|1.866|2.7705|2.3857|94.7|322869||2.5026|1507.321|39.9578|1.5|7|126.8571|958.8161|875.8875|3.9814|3.4367|93.6835|104.0876||||90.23|89.92
russ2000_1694|ADUS|20210915|1.7505|2.5991|2.2381|88.84|313486||2.6677|1414.0485|37.4852|1.5|||||||||216.662|20.803|11.577|85.75|
russ2000_1694|ADUS|20211015|1.4535|2.1598|2.5046|75.74|421603||3.3272|1205.2506|30.0556|1.5|7|122.8571|962.3701|880.7651|4.0214|3.4943|93.1477|105.2006||||75.43|
russ2000_1694|ADUS|20211115|1.7855|2.6555|3.0767|93.04|516371||2.7085|1481.8853|36.9206|1.5|7|120.7143|963.1413|883.2587|3.9871|3.5|92.6095|104.5367||||105.32|87.22
russ2000_1694|ADUS|20211215|1.7692|2.6312|3.0486|92.19|518860||2.7335|1468.347|36.5833|1.5||||865.537||3.4729|93.0454|||||90.9|
russ2000_1694|ADUS|20220115|1.7451|2.5952|3.0069|90.93|444425||2.7714|1448.2785|36.0833|1.5|7|121.8571|1009.6066|941.0096|4.285||103.7837|113.1732||||87.2|
russ2000_1694|ADUS|20220215|1.5357|2.2839|2.6462|80.02|||3.1492|1274.5105|31.754|1.5|||1005.6217|946.8065|4.278|3.9686|104.3587|112.1416||||76.49|71.84