russ2000_0673|ADTN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0673|ADTN|1|Adtran Inc PS Ratio|Adtran Inc Price to Book Value|Adtran Inc PEG Ratio|Adtran Inc Price (USD)|Adtran Inc Short Interest|Adtran Inc Dividend Yield|Adtran Inc Earnings Yield|Adtran Inc Market Cap (USD)|Adtran Inc PE Ratio|Adtran Inc Consensus Recommendation|Adtran Inc Price Target Num Estimates|Adtran Inc Price Target (USD)|Adtran Inc Revenue Estimates for Next Fiscal Year (USD)|Adtran Inc Revenue Estimates for Current Fiscal Year (USD)|Adtran Inc EPS Estimates for Next Fiscal Year (USD)|Adtran Inc EPS Estimates for Current Fiscal Year (USD)|Adtran Inc EBITDA Estimates for Current Fiscal Year (USD)|Adtran Inc EBITDA Estimates for Next Fiscal Year (USD)|Adtran Inc Revenue (Quarterly) (USD)|Adtran Inc EBITDA (Quarterly) (USD)|Adtran Inc Net Income (Quarterly) (USD)||
russ2000_0673|ADTN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0673|ADTN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0673|ADTN|5|14.0027855153|13.9902097902|14.0195783133|30.1921921922|19.9740518962|13.9694989107|14.0027855153|13.9902097902|14.0112044818|10.2215909091|21.9|21.9|22.4848484848|20.1272727273|25.5862068966|22.5918367347|33.5454545455|44.9696969697|91.3217391304|91.3217391304|91.3217391304||
russ2000_0673|ADTN|6|718|715|664|333|501|459|718|715|714|176|80|80|66|55|58|49|33|33|115|115|115||
russ2000_0673|ADTN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0673|ADTN|19930315|||||||||||||||||||14.5|14.5|2.2||
russ2000_0673|ADTN|19930615|||||||||||||||||||16.6|16.6|2.6||
russ2000_0673|ADTN|19930915|||||||||||||||||||19.1|19.1|3.3||
russ2000_0673|ADTN|19931215|||||||||||||||||||22.3|-36.3|5.2||
russ2000_0673|ADTN|19940315|||||||||||||||||||24.1|24.1|4.6||
russ2000_0673|ADTN|19940615|||||||||||||||||||30.6|7.5|6.8||
russ2000_0673|ADTN|19940815|15.5736|||5.6875|||1.3149||76.0534|||||||||||||6.8125|
russ2000_0673|ADTN|19940915|18.8253|7.7385||8.4063|214716||1.0878|607.4728|91.9327||||||||||32.2|7.8|4.7||
russ2000_0673|ADTN|19941015|18.3543|7.3645||9.125|87384||1.0299|578.112|97.0929||||||||||||||
russ2000_0673|ADTN|19941115|21.3632|7.9398||9.688|106448||0.8849|623.277|113.0098||||||||||||||
russ2000_0673|ADTN|19941215|22.1166|8.228||11.438|559992||0.8547|645.8956|116.9954||||||||||36.5402|10.5846|10.8108||
russ2000_0673|ADTN|19950115|25.4656|8.5652|2.2996|13|442536||0.7471|729.7558|133.8462||||||||||||||
russ2000_0673|ADTN|19950215|29.711|10.8189|2.6374|13.313|313268||0.6404|921.774|156.16||||||||||||||
russ2000_0673|ADTN|19950315|31.6125|11.2432|2.7022|13.938|147312||0.6019|957.922|166.1538||||||||||38.0966|9.7696|6.0746||
russ2000_0673|ADTN|19950415|30.4211|12.1853|4.058|16.5313|151952||0.6036|1113.7394|165.6716||||||||||||||
russ2000_0673|ADTN|19950515|35.6283|12.9811|4.3|16.75|355136||0.5154|1186.4734|194.0299||||||||||||||
russ2000_0673|ADTN|19950615|34.5321|12.9314|4.7282|16.75|318336||0.5317|1181.9275|188.0597||||||||||45.462|11.1397|7.0475||
russ2000_0673|ADTN|19950715|31.7844|10.951|4.1991|18.375|441920||0.5993|1251.694|166.8675||||||||||||||
russ2000_0673|ADTN|19950815|31.7844|11.4413|4.479|15.625|280720||0.5971|1307.74|167.4699||||||||||||||
russ2000_0673|ADTN|19950915|28.4031|10.052|4.2613|17.375|270508||0.6694|1148.943|149.3976||||||||||48.0023|12.0401|7.7697||
russ2000_0673|ADTN|19951015|27.1585|10.8478|1.7011|22.125|243012||0.7942|1324.5108|125.9091||||||||||||||
russ2000_0673|ADTN|19951115|35.8418|14.4126|2.4215|24.5|384468||0.6011|1759.774|166.3636||||||||||||||
russ2000_0673|ADTN|19951215|35.4723|14.7959|2.2399|27.125|292396||0.5612|1806.5765|178.1818||||||||||49.9172|12.1837|8.5659||
russ2000_0673|ADTN|19960115|26.798|13.0372|1.3766|13.75|427378||0.7312|1704.521|136.7647||||||||||||||
russ2000_0673|ADTN|19960215|19.1704|10.1002|1.0165|21.625|517942||0.9128|1320.5355|109.5588||||||||||||||
russ2000_0673|ADTN|19960315|23.2204|12.1059|1.1915|22.875|697164||0.7816|1582.7695|127.9412||||||||||54.5444|13.9516|8.6234||
russ2000_0673|ADTN|19960415|18.0106|14.1188|0.935|26.5|942902||0.7961|1970.3289|125.6098||||||||||||||
russ2000_0673|ADTN|19960515|25.5731|17.9945|1.0066|34.5625|700984||0.7069|2511.2035|141.4634||||||||||||||
russ2000_0673|ADTN|19960615|26.7671|18.7558|1.1119|35.4375|609614||0.5921|2617.4467|168.9024||||||||||63.3053|16.8745|10.3402||
russ2000_0673|ADTN|19960715|25.8297|16.3571|1.3928|30.375|810080||0.6272|2819.1315|159.4444||||||||||||||
russ2000_0673|ADTN|19960815|24.639|17.001|1.1884|31.5|752020||0.6429|2591.8246|155.5556||||||||||||||
russ2000_0673|ADTN|19960915|21.8911|15.9063|1.1314|25.125|1322146||0.7229|2475.7728|138.3333||||||||||62.6346|16.3233|9.4056||
russ2000_0673|ADTN|19961015|12.7|11.1888|1.2115|18.25|1025306||1.019|1732.579|98.1383||||||||||||||
russ2000_0673|ADTN|19961115|12.8716|8.7224|1.0277|22.3125|1279878||1.1899|1471.2403|84.0426||||||||||||||
russ2000_0673|ADTN|19961215|17.1622|11.4895|1.4553|20.75|1634174||0.9353|2003.597|106.9149||||||||||69.6365|18.9525|11.4507||
russ2000_0673|ADTN|19970115|14.4683|11.3811|1.7138|21.375|1352234||0.9926|1909.3979|100.7426||||||||||||||
russ2000_0673|ADTN|19970215|13.0452|9.6174|1.6373|17.8125|1602146||1.2169|1474.1291|82.1782||||||||||||||
russ2000_0673|ADTN|19970315|9.685|6.754|1.2802|12.5|3067992||1.5906|1410.8826|62.8713||||||||||61.2302|15.9747|9.5223||
russ2000_0673|ADTN|19970415|9.3941|6.0643|2.2178|14.8125|4626596||2.1684|901.6621|46.1165||||||||||||||
russ2000_0673|ADTN|19970515|10.1256|6.3863|2.5021|13.375|6309874||1.7991|1278.9881|55.5825||||||||||||||
russ2000_0673|ADTN|19970615|7.3535|5.2593|1.6491|12.375|8245230||2.1347|935.9645|46.8447||||||||||59.1252|12.1727|6.9803||
russ2000_0673|ADTN|19970715|8.1768|5.6476|9.5211|15.5|7251386||1.7552|1024.4305|56.9737||||||||||||||
russ2000_0673|ADTN|19970815|9.7808|6.6412|12.7421|19.5|6109750||1.4961|1225.3953|66.8421||||||||||||||
russ2000_0673|ADTN|19970915|12.4412|8.3014|14.9684|21.0938|3400750||1.2006|1558.7028|83.2895||||||||||70.579|18.5784|11.1405||
russ2000_0673|ADTN|19971015|13.2852|8.2528|16.901|18|3117410||1.1982|1717.9881|83.4596||||||||||||||
russ2000_0673|ADTN|19971115|11.0457|7.5857|14.0763|17.9375|2561238||1.4194|1428.3844|70.4545||||||||||||||
russ2000_0673|ADTN|19971215|10.2676|6.3255|12.8182|13.75|2477414||1.5469|1327.7594|64.6465||||||||||74.4004|20.6696|12.5662||
russ2000_0673|ADTN|19980115|8.3839|4.7125|56.0699|14.625|1687868||2.0049|1104.7852|49.8775||||||||||||||
russ2000_0673|ADTN|19980215|8.8498|5.7893|68.076|14.938|1727974||1.632|1166.1818|61.2745||||||||||||||
russ2000_0673|ADTN|19980315|8.5892|5.5866|55.7005|14.844|1915258||1.6912|1131.8499|59.1294||||||||||65.3272|16.2462|9.8927||
russ2000_0673|ADTN|19980415|8.5318|4.9145||13.282|2692062||1.8559|1142.4245|53.8835||||||||||||||
russ2000_0673|ADTN|19980515|7.9993|4.6488||12.157|1830596||1.9619|1071.1212|50.9709||||||||||||||
russ2000_0673|ADTN|19980615|5.9262|3.9404||13.063|2671128||2.3146|793.5338|43.2039||||||||||71.1555|16.5324|10.1449||
russ2000_0673|ADTN|19980715|6.9507|4.4366|2.6478|12.688|2160658||2.1658|965.6708|46.173||||||||||||||
russ2000_0673|ADTN|19980815|7.0035|4.3231|2.6679|10.75|2134038||2.2227|973.0059|44.991||||||||||||||
russ2000_0673|ADTN|19980915|6.3189|3.7656|2.4071|10.625|2479106||2.5517|877.8825|39.1892||||||||||77.0436|18.7819|11.4413||
russ2000_0673|ADTN|19981015|5.6766|3.3569|2.8218|12.6719|2218030||2.7654|807.6315|36.1607||||||||||||||
russ2000_0673|ADTN|19981115|7.4035|4.4137|3.6802|12.2813|2112428||2.1033|1053.3266|47.5446||||||||||||||
russ2000_0673|ADTN|19981215|5.9159|3.5227|2.9408|9.1563|1772504||2.6353|841.6882|37.9464||||||||||73.0326|14.7086|8.8308||
russ2000_0673|ADTN|19990115|4.749|3.4273|1.3746|10.8125|1725152||3.0767|768.7095|32.5019||||||||||||||
russ2000_0673|ADTN|19990215|5.6057|4.0265|1.6226|10.25|2213772||2.6188|907.3691|38.1848||||||||||||||
russ2000_0673|ADTN|19990315|4.749|3.3525|1.3746|8.2188|1864796||3.1842|778.2033|31.4052||||||||||77.1626|15.851|9.1105||
russ2000_0673|ADTN|19990415|4.725|2.8503|1.598|8.6875|1747536||3.5792|812.6807|27.9392||||||||||||||
russ2000_0673|ADTN|19990515|4.6105|2.8503|1.5592|12.875|1442684||3.5792|792.9793|27.9392||||||||||||||
russ2000_0673|ADTN|19990615|7.5815|4.3498|2.564|18.1875|2065536||2.3454|1303.9831|42.6374||||||||||88.5069|18.1516|10.7162||
russ2000_0673|ADTN|19990715|7.8246|5.5051|4.1554|18.9063|2680736||1.8022|1433.2732|55.4886||||||||||||||
russ2000_0673|ADTN|19990815|8.5103|6.2411|4.5195|19.0625|3561106||1.5896|1558.8693|62.9069||||||||||||||
russ2000_0673|ADTN|19990915|8.443|6.0743|4.4838|19.1563|3275624||1.6333|1546.556|61.2254||||||||||97.0674|23.8712|14.1502||
russ2000_0673|ADTN|19991015|7.8912|5.347|3.0664|18.5938|3129898||1.8493|1537.9366|54.076||||||||||||||
russ2000_0673|ADTN|19991115|7.3542|4.9578|2.8577|19.4375|4594068||1.9944|1433.2732|50.1398||||||||||||||
russ2000_0673|ADTN|19991215|8.9211|7.0243|3.4666|25.7188|3487008||1.4077|1738.6441|71.0391||||||||||104.4705|27.4979|16.9686||
russ2000_0673|ADTN|20000115|9.1524|5.6634|1.4621|32.375|2825720||1.5142|1950.4336|66.0429||||||||||||||
russ2000_0673|ADTN|20000215|12.2726|7.1162|1.9606|36.8125|2612110||1.205|2615.3542|82.9844||||||||||||||
russ2000_0673|ADTN|20000315|13.9135|7.543|2.2228|29.7188|2087508||1.1381|3143.3372|87.8658||||||||||99.4704|27.4229|16.7945||
russ2000_0673|ADTN|20000415|11.4525|5.0922|1.2421|33.7813|1608308||1.7289|2299.7093|57.8387||||||||||||||
russ2000_0673|ADTN|20000515|11.915|6.0463|1.2923|30.8281|1766366||1.4555|2708.9981|68.7038||||||||||||||
russ2000_0673|ADTN|20000615|11.6287|5.5024|1.2612|29.9375|1529926||1.5994|2469.7556|62.523||||||||||114.4467|30.3009|18.6482||
russ2000_0673|ADTN|20000715|8.5393|5.1683|0.4445|30.0938|1661354||1.9705|2669.993|50.7498||||||||||||||
russ2000_0673|ADTN|20000815|9.0747|4.835|0.4724|26.7813|1364974||2.1061|2390.4648|47.4811||||||||||||||
russ2000_0673|ADTN|20000915|6.8439|4.2211|0.3563|21.2734|1622262||2.4124|2137.7551|41.4521||||||||||127.2767|33.7506|76.8683||
russ2000_0673|ADTN|20001015|4.4919|3.5667|0.0372|19|2149304||7|1775.4451|14.2856||||||||||||||
russ2000_0673|ADTN|20001115|4.2321|3.1872|0.0351|17.4688|1702702||7.8342|1594.1684|12.7646||||||||||||||
russ2000_0673|ADTN|20001215|3.005|1.7296|0.0249|10.625|1909400||14.4363|781.3602|6.927||||||||||121.755|13.7198|8.4913||
russ2000_0673|ADTN|20010115|2.5491|2.0719|0.0373|14.0625|2241544||12.0426|981.144|8.3039||||||||||||||
russ2000_0673|ADTN|20010215|2.7503|2.3671|0.0402|11.9063|2967358||10.0846|938.8012|9.9161||||||||||||||
russ2000_0673|ADTN|20010315|2.6631|2.4576|0.039|12.2813|3601890||11.4924|1038.0571|8.7014||||||||||105.2757|8.5306|3.9588||
russ2000_0673|ADTN|20010415|2.6534|1.9398|0.0533|13.675|5002578||10.3248|997.0954|9.6854||||||||||||||
russ2000_0673|ADTN|20010515|2.7887|2.4744|0.056|12.725|3954542||10.3129|1038.7672|9.6966||||||||||||||
russ2000_0673|ADTN|20010615|2.7269|2.3325|0.0547|10.25|3356116||9.8779|1003.6551|10.1236||||||||||97.1979|9.9721|4.6366||
russ2000_0673|ADTN|20010715|2.1722|1.7028|0.1084|11.625|4721568||11.5711|758.5591|8.6422||||||||||||||
russ2000_0673|ADTN|20010815|2.6056|2.1429|0.13|11.575|3998936||9.6466|902.1208|10.3664||||||||||||||
russ2000_0673|ADTN|20010915|2.1072|2.077|0.1051|9.55|3772240||11.928|818.4595|8.3836||||||||||95.5131|9.4015|4.9497||
russ2000_0673|ADTN|20011015|2.1361|1.7541||11.6|3658416||2.8104|792.414|35.5815||||||||||||||
russ2000_0673|ADTN|20011115|2.8176|2.3188||13.055|2982580||2.1307|911.5918|46.9336||||||||||||||
russ2000_0673|ADTN|20011215|3.2186|2.524||12.76|3217362||1.8652|1048.9226|53.6136||||||||||89.094|7.3267|3.7835||
russ2000_0673|ADTN|20020115|3.59|2.5804||13.44|3133440||1.3866|1125.3545|72.1167||||||||||||||
russ2000_0673|ADTN|20020215|3.2598|2.2759||12.05|3348570||1.5271|971.3091|65.483||||||||||||||
russ2000_0673|ADTN|20020315|3.3849|2.5231||12.07|3339428||1.4707|1066.9505|67.9958||||||||||83.342|8.9091|4.3407||
russ2000_0673|ADTN|20020415|2.5241|2.0943||12.43|3363636||1.9218|910.0703|52.0344||||||||||||||
russ2000_0673|ADTN|20020515|2.5919|2.1427||11.845|3340658||1.8715|914.6978|53.4319||||||||||||||
russ2000_0673|ADTN|20020615|2.1132|1.7517||9.5|3485134||2.2956|755.4355|43.5622||||||||||85.7844|10.942|4.9666||
russ2000_0673|ADTN|20020715|1.9927|1.5469||9.375|4017696||2.5586|663.3342|39.084||||||||||||||
russ2000_0673|ADTN|20020815|2.0199|1.656||8.695|5135866||2.5241|732.4632|39.6183||||||||||||||
russ2000_0673|ADTN|20020915|1.8521|1.6137||7.8|4954756||2.7527|692.0228|36.3274||||||||||88.1805|15.9421|3.3585||
russ2000_0673|ADTN|20021015|1.6833|1.3383||12.695|7930346||2.8234|670.3754|35.4186||||||||||||||
russ2000_0673|ADTN|20021115|2.9079|2.3629||16.6|7802596||1.6344|1017.7752|61.186||||||||||||||
russ2000_0673|ADTN|20021215|3.4761|2.9122||16.45|8122044||1.3672|1174.8715|73.1395||||||||||88.4185|18.137|12.1102||
russ2000_0673|ADTN|20030115|3.9699|3.2511|0.8733|16.81|7919062||1.8081|1462.4073|55.3077||||||||||||||
russ2000_0673|ADTN|20030215|3.7092|2.9247|0.816|16.095|9890776||1.9351|1291.9427|51.6769||||||||||||||
russ2000_0673|ADTN|20030315|3.4508|2.6736|0.7591|17.955|10086250||2.08|1185.0737|48.0769||||||||||86.2225|16.5441|10.5389||
russ2000_0673|ADTN|20030415|4.0519|3.2142|0.5934|20.24|13327674||2.1922|1424.5696|45.6173||||||||||||||
russ2000_0673|ADTN|20030515|5.0301|3.4737|0.7367|24.15|12797648||1.7659|1665.9477|56.6296||||||||||||||
russ2000_0673|ADTN|20030615|5.8426|4.6357|0.8557|25.81|11912474||1.5203|1834.6992|65.7778||||||||||90.437|19.5435|12.3789||
russ2000_0673|ADTN|20030715|6.3714|4.4868|0.5274|24.42|10592438||1.6996|2243.4432|58.8384||||||||||||||
russ2000_0673|ADTN|20030815|5.1092|3.6358|0.423|27.42|10215738||2.1195|1785.9621|47.1818||||||||||||||
russ2000_0673|ADTN|20030915|6.3441|5.5518|0.5252|30.655|7663106||1.7069|2670.8357|58.5859||||||||||106.2006|27.0616|17.1652||
russ2000_0673|ADTN|20031015|7.381|5.6|0.2546|34.02|6988536||1.8979|2927.2667|52.6894||||||||||||||
russ2000_0673|ADTN|20031115|6.6783|5.8183|0.2303|32.91|5230778||2.0976|2801.0852|47.6735||||||||||||||
russ2000_0673|ADTN|20031215|6.8365|5.7262|0.2358|31.1|6672372||2.0491|2698.2205|48.803||||||||||113.8158|32.7178|21.4321||
russ2000_0673|ADTN|20040115|7.0053|5.5873|0.3392|34.42|5929350||2.2029|2795.5463|45.3947||||||||||||||
russ2000_0673|ADTN|20040215|6.8408|5.2877|0.3312|32.59|5446758||2.2559|2585.0693|44.3289||||||||||||||
russ2000_0673|ADTN|20040315|7.1129|5.5151|0.3444|30.03|5466461||2.1696|2603.3374|46.0921||||||||||114.039|32.123|20.398||
russ2000_0673|ADTN|20040415|5.3874|4.8439|0.2754|24.52|6041520||3.1284|2474.9691|31.9657||||||||||||||
russ2000_0673|ADTN|20040515|5.006|3.8756|0.256|28.55|5032967||3.3667|1976.0707|29.7029||||||||||||||
russ2000_0673|ADTN|20040615|5.6647|4.4363|0.2896|33.37|3562795||2.9752|2269.7357|33.6114||||||||||120.601|33.569|21.398||
russ2000_0673|ADTN|20040715|5.5691|4.5562|0.3202|26.71|3957513|1.1793|3.187|2022.7417|31.3776||||||||||||||
russ2000_0673|ADTN|20040815|4.7324|3.8084|0.2721|26.78|3839228|1.3595|3.7505|2025.5478|26.6633||||||||||||||
russ2000_0673|ADTN|20040915|4.7324|3.9954|0.2721|22.68|4469944|1.1918|3.7505|2059.0016|26.6633||||||||||115.251|29.467|18.751||
russ2000_0673|ADTN|20041015|3.785|3.8446|0.415|21.6|3427300|1.5434|4.6773|1805.5823|21.38||||||||||||||
russ2000_0673|ADTN|20041115|3.6912|3.5565|0.4047|22.41|3193925|1.4794|4.7962|1670.2982|20.85||||||||||||||
russ2000_0673|ADTN|20041215|3.9851|2.9646|0.437|19.14|2634309|1.3406|4.4425|1392.2998|22.51||||||||||104.625|21.975|14.594||
russ2000_0673|ADTN|20050115|3.2389|2.8035|0.8739|17.91|2777796|1.8724|5.1155|1308.2077|19.5484||||||||||||||
russ2000_0673|ADTN|20050215|3.1802|2.9459|0.8581|18.71|3292918|1.766|5.2101|1374.6879|19.1935||||||||||||||
russ2000_0673|ADTN|20050315|3.3387|2.8873|0.9008|17.64|4310769|1.7131|4.9626|1347.3276|20.1505||||||||||104.577|24.553|15.22||
russ2000_0673|ADTN|20050415|3.2126|2.9087|35.7159|20.73|5291370|1.8018|4.8998|1321.2342|20.4091||||||||||||||
russ2000_0673|ADTN|20050515|3.6025|3.4159|40.0511|21.97|4997869|1.5534|4.3694|1551.627|22.8864||||||||||||||
russ2000_0673|ADTN|20050615|4.2232|4.3229|46.9517|24.73|4015394|1.3339|3.7272|1963.6367|26.8295||||||||||118.873|32.408|20.719||
russ2000_0673|ADTN|20050715|4.4845|4.2906||26.76|4404277|1.2623|3.5108|2019.8856|28.4831||||||||||||||
russ2000_0673|ADTN|20050815|4.6384|4.138||25.82|4730870|1.2204|3.3944|1948.0624|29.4607||||||||||||||
russ2000_0673|ADTN|20050915|5.4575|4.0367||31.5|4068027|1.0697|2.8849|1900.3826|34.6629||||||||||149.17|52.275|33.015||
russ2000_0673|ADTN|20051015|5.0582|4.9331|3.588|30.25|4435326|1.0645|3.4839|2503.5081|28.7037||||||||||||||
russ2000_0673|ADTN|20051115|4.8036|4.4896|3.4074|29.56|3402156|1.1549|3.6685|2278.4011|27.2593||||||||||||||
russ2000_0673|ADTN|20051215|5.2115|4.7955|3.6968|29.71|3832076|1.0645|3.3813|2433.6428|29.5741||||||||||140.595|48.218|32.196||
russ2000_0673|ADTN|20060115|4.4314|4.3666|0.564|29.33|5606717|1.1656|4.4566|2367.4368|22.4385||||||||||||||
russ2000_0673|ADTN|20060215|4.275|3.9666|0.5441|27.52|4285925|1.2438|4.6198|2150.5549|21.6462||||||||||||||
russ2000_0673|ADTN|20060315|4.1504|4.0513|0.5282|26.17|3834022|1.2811|4.7584|2196.4752|21.0154||||||||||108.648|24.792|16.255||
russ2000_0673|ADTN|20060415|3.7782|3.5869|0.3896|25.14|3905948|1.4034|5.2526|1996.3845|19.0382||||||||||||||
russ2000_0673|ADTN|20060515|3.8615|3.499|0.3982|25.22|4289536|1.4123|5.1393|1947.4342|19.458||||||||||||||
russ2000_0673|ADTN|20060615|3.9024|3.2383|0.4024|22.43|4616467|1.3975|5.0854|1802.3553|19.6641||||||||||122.296|33.005|20.814||
russ2000_0673|ADTN|20060715|3.3538|3.1908|0.3607|21.87|4916818|1.6143|5.8744|1558.4605|17.0229||||||||||||||
russ2000_0673|ADTN|20060815|3.1959|3.1939|0.3437|24.87|5640219|1.6941|6.1647|1559.9723|16.2214||||||||||||||
russ2000_0673|ADTN|20060915|3.6756|3.7064|0.3953|23.84|6822390|1.473|5.3601|1810.2663|18.6565||||||||||132.65|35.278|24.208||
russ2000_0673|ADTN|20061015|3.6331|3.5725|1.5018|23.14|7000993|1.5158|5.1368|1610.3627|19.4672||||||||||||||
russ2000_0673|ADTN|20061115|3.5796|3.7926|1.4796|21.81|6244158|1.5385|5.2137|1709.5828|19.1803||||||||||||||
russ2000_0673|ADTN|20061215|3.2048|3.3344|1.3247|22.7|6283088|1.7184|5.8234|1503.0465|17.1721||||||||||109.114|23.062|17.056||
russ2000_0673|ADTN|20070115|3.7227|3.7879||22.16|7768322|1.5385|4.4872|1651.3494|22.2857||||||||||||||
russ2000_0673|ADTN|20070215|3.7943|3.5377||23.03|6106793|1.5094|4.4025|1542.2784|22.7143||||||||||||||
russ2000_0673|ADTN|20070315|3.7799|3.6032||24.35|7167435|1.5152|4.4192|1570.8388|22.6286||||||||||110.312|24.17|16.928||
russ2000_0673|ADTN|20070415|3.8221|3.8224||25.45|6422565|1.4534|4.3601|1685.4983|22.9352||||||||||||||
russ2000_0673|ADTN|20070515|4.0242|3.9782||27.06|6884381|1.3804|4.1411|1754.2026|24.1481||||||||||||||
russ2000_0673|ADTN|20070615|4.0582|4.0432||25.97|7060551|1.3688|4.1065|1782.8581|24.3519||||||||||123.674|31.133|19.843||
russ2000_0673|ADTN|20070715|3.9389|4.0574||26.09|6649541|1.3725|4.1555|1746.1646|24.0642||||||||||||||
russ2000_0673|ADTN|20070815|3.9795|3.9333||26.73|5594442|1.3585|4.1132|1692.7734|24.3119||||||||||||||
russ2000_0673|ADTN|20070915|3.7783|4.2021||23.03|4930709|1.4308|4.3323|1808.4543|23.0826||||||||||123.821|33.272|21.453||
russ2000_0673|ADTN|20071015|3.467|3.7154||24.07|5101091|1.5632|4.6461|1514.1435|21.5234||||||||||||||
russ2000_0673|ADTN|20071115|3.4399|3.7838||21.69|5586673|1.5755|4.6827|1542.0112|21.3551||||||||||||||
russ2000_0673|ADTN|20071215|3.1403|3.3702||21.38|6221924|1.7258|5.1294|1373.4781|19.4953||||||||||118.971|28.504|18.111||
russ2000_0673|ADTN|20080115|2.9977|3.3071|3.9423|20.81|7846605|1.7433|5.3269|1251.5226|18.7727||||||||||||||
russ2000_0673|ADTN|20080215|2.9991|3.3277|3.9442|18.42|6586506|1.7425|5.3243|1259.3122|18.7818||||||||||||||
russ2000_0673|ADTN|20080315|2.5448|3.157|3.3466|18.5|7152895|2.0536|6.275|1194.6994|15.9364||||||||||119.885|27.904|17.047||
russ2000_0673|ADTN|20080415|2.6354|3.3212|4.5538|23.66|6882905|1.9058|5.9291|1249.2347|16.8661||||||||||||||
russ2000_0673|ADTN|20080515|3.2939|4.2224|5.6917|24.89|8156358|1.5248|4.7438|1588.2189|21.0804||||||||||||||
russ2000_0673|ADTN|20080615|3.3609|4.0073|5.8074|23.84|7388131|1.4944|4.6492|1507.3315|21.5089||||||||||131.183|36.402|22.414||
russ2000_0673|ADTN|20080715|3.3563|4.0246|2.5536|22.36|8815275|1.4469|4.7428|1594.886|21.0847||||||||||||||
russ2000_0673|ADTN|20080815|3.0514|3.6473|2.3216|22.8|9732618|1.5915|5.2166|1445.3783|19.1695||||||||||||||
russ2000_0673|ADTN|20080915|3.1674|3.7498|2.4099|19.49|10438260|1.5332|5.0256|1485.9681|19.8983||||||||||137.195|37.752|22.411||
russ2000_0673|ADTN|20081015|2.1593|3.3569|0.9788|15.2|8799367|2.1505|7.2879|1241.7949|13.7213||||||||||||||
russ2000_0673|ADTN|20081115|1.7956|2.2331|0.8139|14.2|6051683|2.5862|8.7644|826.0734|11.4098||||||||||||||
russ2000_0673|ADTN|20081215|1.7878|2.3946|0.8104|14.88|5782706|2.5974|8.8023|885.8346|11.3607||||||||||112.413|23.756|16.709||
russ2000_0673|ADTN|20090115|2.0198|2.5558|1.1796|15.15|5164780|2.293|7.7707|960.536|12.8689||||||||||||||
russ2000_0673|ADTN|20090215|1.9233|2.478|1.1233|14.44|4776200|2.408|8.1605|931.278|12.2541||||||||||||||
russ2000_0673|ADTN|20090315|1.7985|2.4045|1.0504|16.21|5085980|2.5751|8.7268|903.6606|11.459||||||||||110.364|23.713|15.184||
russ2000_0673|ADTN|20090415|2.3732|2.6712|2.135|21.15|3999685|1.9672|6.5574|1036.4788|15.25||||||||||||||
russ2000_0673|ADTN|20090515|2.5431|3.0665|2.2878|20.78|3732804|1.8358|6.1193|1189.8555|16.3417||||||||||||||
russ2000_0673|ADTN|20090615|2.6805|3.2738|2.4115|21.47|4436186|1.7417|5.8055|1270.3017|17.225||||||||||121.528|31.568|18.839||
russ2000_0673|ADTN|20090715|2.7881|3.1366||24.16|4580621|1.6933|5.4563|1307.8496|18.3276||||||||||||||
russ2000_0673|ADTN|20090815|3.1448|3.5598||22.73|5256432|1.5013|4.8374|1484.2894|20.6724||||||||||||||
russ2000_0673|ADTN|20090915|2.9349|3.3068||24.55|5700654|1.6086|5.1832|1378.8069|19.2931||||||||||128.062|34.137|21.583||
russ2000_0673|ADTN|20091015|3.3722|3.6363||23.04|6056000|1.4257|4.5545|1614.4594|21.9565||||||||||||||
russ2000_0673|ADTN|20091115|3.1532|3.3546||21.13|6106972|1.5248|4.8708|1489.3838|20.5304||||||||||||||
russ2000_0673|ADTN|20091215|2.8647|3.0842||22.55|6253058|1.6783|5.3613|1369.3533|18.6522||||||||||124.231|30.664|18.615||
russ2000_0673|ADTN|20100115|3.0035|3.1549||21.2|5590922|1.5673|5.0936|1427.6218|19.6325||||||||||||||
russ2000_0673|ADTN|20100215|2.81|2.9375||23.38|7715994|1.6752|5.4444|1329.251|18.3675||||||||||||||
russ2000_0673|ADTN|20100315|3.1003|3.3367||26.35|7566055|1.5183|4.9346|1509.9133|20.265||||||||||127.027|31.47|18.194||
russ2000_0673|ADTN|20100415|3.46|3.9247|13.4361|26.77|5854792|1.3177|4.4656|1821.0654|22.3934||||||||||||||
russ2000_0673|ADTN|20100515|3.3928|3.6542|13.1754|27.43|5128644|1.3438|4.5539|1695.5611|21.959||||||||||||||
russ2000_0673|ADTN|20100615|3.37|3.5698|13.0869|27.27|4142015|1.3529|4.5847|1656.4041|21.8115||||||||||150.361|45.172|27.751||
russ2000_0673|ADTN|20100715|3.2425|3.59|1.1532|31.58|4609339|1.3314|5.0296|1751|19.8824||||||||||||||
russ2000_0673|ADTN|20100815|3.7953|4.1254|1.3498|31.43|5187673|1.1374|4.297|2012.0931|23.2721||||||||||||||
russ2000_0673|ADTN|20100915|4.0304|4.1215|1.4334|35.3|6748976|1.0711|4.0464|2010.2144|24.7132||||||||||162.957|52.424|32.084||
russ2000_0673|ADTN|20101015|4.0029|3.9186|0.7263|32.29|6445603|1.0135|4.2793|2102.6103|23.3684||||||||||||||
russ2000_0673|ADTN|20101115|3.6682|3.872|0.6656|31.14|8588561|1.106|4.6697|2077.557|21.4145||||||||||||||
russ2000_0673|ADTN|20101215|3.7967|3.9742|0.6889|36.21|8865025|1.0686|4.5117|2132.4454|22.1645||||||||||165.329|52.104|35.96||
russ2000_0673|ADTN|20110115|3.8256|4.0559|0.391|41.13|9505198|0.9922|4.9059|2321.2884|20.3834||||||||||||||
russ2000_0673|ADTN|20110215|4.3874|4.6449|0.4484|45.48|6893244|0.8652|4.2778|2658.3919|23.3764||||||||||||||
russ2000_0673|ADTN|20110315|4.7733|5.0938|0.4878|47.24|5429840|0.7952|3.932|2915.3079|25.4326||||||||||165.522|52.761|34.258|42.46|
russ2000_0673|ADTN|20110415|4.171|4.1448|0.3196|41.27|4435093|0.8852|4.8317|2660.5944|20.6965||||||||||||||
russ2000_0673|ADTN|20110515|4.2833|4.2635|0.3282|42.86|4720394|0.8333|4.7051|2736.8386|21.2537||||||||||||||
russ2000_0673|ADTN|20110615|4.0126|3.9603|0.3075|38.71|4814523|0.916|5.0225|2542.1816|19.9104||||||||||184.227|59.313|36.943||
russ2000_0673|ADTN|20110715|3.8425|3.8794|0.3311|33.08|4538797|0.8461|5.3343|2613.4744|18.7465||||||||||||||
russ2000_0673|ADTN|20110815|3.0159|3.0588|0.2599|31.06|3453329|1.183|6.7964|2060.6409|14.7136||||||||||||||
russ2000_0673|ADTN|20110915|3.0121|3.0597|0.2595|26.46|3335316|1.1757|6.8051|2061.2852|14.6948||||||||||192.194|58.937|36.213||
russ2000_0673|ADTN|20111015|2.7857|2.8308|0.312|33.6|3769458|1.1877|7.2709|1881.6418|13.7534||||||||||||||
russ2000_0673|ADTN|20111115|3.1233|3.075|0.3498|33.03|4470684|1.1135|6.485|2043.9942|15.4201||||||||||||||
russ2000_0673|ADTN|20111215|3.0123|3.1018|0.3374|30.16|4368884|1.1173|6.724|2061.8178|14.8721||||||||||175.286|49.028|31.163||
russ2000_0673|ADTN|20120115|2.754|2.67|0.7458|34.63|4941236|1.2405|7.0199|1848.024|14.2453||||||||||||||
russ2000_0673|ADTN|20120215|3.4188|3.2416|0.9258|35.25|5915454|0.9739|5.6548|2243.6197|17.684||||||||||||||
russ2000_0673|ADTN|20120315|2.8544|2.8776|0.7729|31.19|6049041|1.0949|6.7732|1991.6664|14.7642||||||||||134.735|23.745|12.96||
russ2000_0673|ADTN|20120415|2.7012|2.7519||30.52|5753080|1.2052|6.3224|1963.5855|15.8167||||||||||||||
russ2000_0673|ADTN|20120515|2.8644|2.7414||29.23|5194003|1.1905|5.9622|1956.0689|16.7722||||||||||||||
russ2000_0673|ADTN|20120615|2.7325|2.6458||30.19|5592161|1.2101|6.25|1887.8932|16||||||||||183.998|36.885|21.07||
russ2000_0673|ADTN|20120715|2.7831|2.6169||21.58|5344724|1.2676|5.3184|1866.5472|18.8025||||||||||||||
russ2000_0673|ADTN|20120815|2.009|1.8451||20.29|6607452|1.7225|7.3674|1316.0451|13.5732||||||||||||||
russ2000_0673|ADTN|20120915|1.8978|1.7821||17.28|9251901|1.7725|7.7993|1271.1224|12.8217||||||||||162.125|18.053|9.272||
russ2000_0673|ADTN|20121015|1.5655|1.4106||16.89|12090679|2.3003|7.2591|995.1163|13.7759||||||||||||||
russ2000_0673|ADTN|20121115|1.7164|1.5742||19.66|9347874|2.0443|6.621|1110.5301|15.1034||||||||||||||
russ2000_0673|ADTN|20121215|1.9407|1.6524||19.54|10375682|1.9355|5.8556|1165.6806|17.0776||||||||||139.756|10.708|3.961||
russ2000_0673|ADTN|20130115|2.0696|1.8709||20.2|11365631|1.7316|3.6761|1295.4249|27.2027||||||||||||||
russ2000_0673|ADTN|20130215|2.3472|1.8196||22.35|10047011|1.7804|3.2413|1259.9082|30.8514||||||||||||||
russ2000_0673|ADTN|20130315|2.0583|1.895||19.65|9951858|1.7029|3.6963|1312.1006|27.0541||||||||||143.013|13.967|7.89||
russ2000_0673|ADTN|20130415|2.2536|2.0024||21|9440978|1.8414|2.9831|1198.8451|33.5224||||||||||||||
russ2000_0673|ADTN|20130515|2.1051|1.9364||23.12|7948482|1.6371|3.1935|1303.4265|31.3134||||||||||||||
russ2000_0673|ADTN|20130615|2.2957|2.0984||24.62|7843873|1.5107|2.9283|1412.4899|34.1493||||||||||162.233|21.119|9.859||
russ2000_0673|ADTN|20130715|2.5542|2.4058||26.43|6779043|1.428|2.0335|1466.7934|49.1765||||||||||||||
russ2000_0673|ADTN|20130815|2.6805|2.5381||24.12|4894400|1.3544|1.9377|1547.4371|51.6078||||||||||||||
russ2000_0673|ADTN|20130915|2.7971|2.2812||26.64|4222312|1.5069|1.8569|1390.8304|53.8529||||||||||177.404|24.21|16.205||
russ2000_0673|ADTN|20131015|2.3722|2.5329||23.48|4045293|1.3383|2.6294|1551.7803|38.0312||||||||||||||
russ2000_0673|ADTN|20131115|2.301|2.2477||25.68|2666271|1.5082|2.7107|1377.0484|36.8906||||||||||||||
russ2000_0673|ADTN|20131215|2.5106|2.3861||27.01|2912925|1.4207|2.4845|1461.8519|40.25||||||||||159.094|18.512|11.84||
russ2000_0673|ADTN|20140115|2.4482|2.5211|6.2663|25.39|2813825|1.3443|2.9523|1524.264|33.8718||||||||||||||
russ2000_0673|ADTN|20140215|2.3852|2.3224|6.105|26.2|2886327|1.4593|3.0303|1404.1671|33||||||||||||||
russ2000_0673|ADTN|20140315|2.3731|2.4883|6.0742|24.41|2869132|1.3554|3.0457|1504.4487|32.8333||||||||||147.004|18.486|9.607||
russ2000_0673|ADTN|20140415|2.1985|2.331|1.3264|22.43|2684626|1.4516|3.3676|1404.8208|29.6951||||||||||||||
russ2000_0673|ADTN|20140515|1.9601|2.0566|1.1826|22.44|3726513|1.6386|3.7771|1239.4859|26.4756||||||||||||||
russ2000_0673|ADTN|20140615|1.9962|2.1034|1.2044|22.56|3608601|1.6021|3.7087|1267.6945|26.9634||||||||||176.129|25.846|14.395||
russ2000_0673|ADTN|20140715|2.0138|2.138|0.3242|22.24|3711871|1.61|3.9326|1223.0473|25.4286||||||||||||||
russ2000_0673|ADTN|20140815|1.9298|2.1392|0.3107|23.08|2424873|1.6093|4.1037|1223.7509|24.3681||||||||||||||
russ2000_0673|ADTN|20140915|1.9899|2.2157|0.3204|20.53|2175637|1.5537|3.9799|1267.5148|25.1264||||||||||162.892|18.871|11.326||
russ2000_0673|ADTN|20141015|1.6427|1.8107|0.715|21.21|2500741|1.9068|4.4752|1025.5616|22.3452||||||||||||||
russ2000_0673|ADTN|20141115|1.8579|1.9575|0.8088|20.89|2989084|1.7638|3.9567|1108.6753|25.2738||||||||||||||
russ2000_0673|ADTN|20141215|1.8422|2.0582|0.8019|21.8|3957556|1.6775|3.9905|1165.7115|25.0595||||||||||143.982|12.225|9.292||
russ2000_0673|ADTN|20150115|1.918|2.0846|6.9911|22.11|4156806|1.6807|3.719|1144.492|26.8889||||||||||||||
russ2000_0673|ADTN|20150215|2.0351|2.1401|7.418|21.53|3434972|1.6371|3.505|1174.9477|28.5309||||||||||||||
russ2000_0673|ADTN|20150315|1.7525|1.9838|6.3877|18.67|2462007|1.7664|4.0704|1089.1154|24.5679||||||||||142.835|9.386|3.317||
russ2000_0673|ADTN|20150415|1.6586|1.8079||16.61|1741697|1.9565|3.6784|981.0696|27.1857||||||||||||||
russ2000_0673|ADTN|20150515|1.4494|1.6266||17.22|1687166|2.1746|4.2093|882.6994|23.7571||||||||||||||
russ2000_0673|ADTN|20150615|1.466|1.632||16.25|1714055|2.1674|4.1617|885.6319|24.0286||||||||||160.138|7.788|2.544||
russ2000_0673|ADTN|20150715|1.4131|1.6354||16.5|1281564|2.2472|3.0473|810.1795|32.8163||||||||||||||
russ2000_0673|ADTN|20150815|1.4404|1.6297||16.02|1695226|2.2263|2.9896|807.3438|33.449||||||||||||||
russ2000_0673|ADTN|20150915|1.3173|1.5783||14.6|1726736|2.2989|3.2688|781.8803|30.5918||||||||||158.078|14.532|7.067||
russ2000_0673|ADTN|20151015|1.3659|1.6041||15.53|1338072|2.3286|2.6616|766.1976|37.5714||||||||||||||
russ2000_0673|ADTN|20151115|1.3633|1.6145||16.31|1570841|2.3136|2.6667|771.1567|37.5||||||||||||||
russ2000_0673|ADTN|20151215|1.4446|1.7037||17.22|1394723|2.1924|2.5165|813.7785|39.7381||||||||||139.013|8.843|5.718||
russ2000_0673|ADTN|20160115|1.4651|1.7618||18.16|1884805|2.109|2.1587|845.9551|46.3243||||||||||||||
russ2000_0673|ADTN|20160215|1.5412|1.8609||18.71|2888835|1.9967|2.0521|893.5307|48.7297||||||||||||||
russ2000_0673|ADTN|20160315|1.5848|1.9011||20.22|2765407|1.9417|1.9957|912.8354|50.1081||||||||||142.204|11.57|5.014||
russ2000_0673|ADTN|20160415|1.5964|1.9757||19.32|2491691|1.8898|2.1522|933.3167|46.4634||||||||||||||
russ2000_0673|ADTN|20160515|1.5779|1.9521||19.45|2519666|1.9118|2.1774|922.1296|45.9268||||||||||||||
russ2000_0673|ADTN|20160615|1.6106|1.9925||18.65|2495452|1.873|2.1332|941.2284|46.878||||||||||162.701|19.94|10.228||
russ2000_0673|ADTN|20160715|1.5159|1.8951|1.9804|18.2|1502799|1.9533|3.0928|897.7622|32.3333||||||||||||||
russ2000_0673|ADTN|20160815|1.4645|1.8191|1.9133|18.38|1217865|2.0219|3.2013|861.7442|31.2368||||||||||||||
russ2000_0673|ADTN|20160915|1.4978|1.8605|1.9568|19.14|1111197|1.9769|3.1301|881.3458|31.9474||||||||||168.89|19.231|12.415||
russ2000_0673|ADTN|20161015|1.5239|1.9207|0.4279|18.15|1171242|1.8967|3.6354|918.4802|27.5072||||||||||||||
russ2000_0673|ADTN|20161115|1.4974|1.8876|0.4205|20.35|1776085|1.9303|3.6997|902.6264|27.029||||||||||||||
russ2000_0673|ADTN|20161215|1.6861|2.1254|0.4734|22.35|1327555|1.7143|3.2857|1016.3622|30.4348||||||||||162.986|11.133|7.572||
russ2000_0673|ADTN|20170115|1.7412|2.2896|0.3189|21.9|1100240|1.5894|3.223|1097.8908|31.0274||||||||||||||
russ2000_0673|ADTN|20170215|1.6566|2.1805|0.3034|21.15|1075553|1.6705|3.3875|1045.5995|29.5205||||||||||||||
russ2000_0673|ADTN|20170315|1.6297|2.1356|0.2985|20.75|958393|1.6981|3.4434|1024.0724|29.0411|2.4545|||||||||170.279|12.809|6.651||
russ2000_0673|ADTN|20170415|1.4655|1.9991|0.2951|20|874393|1.8045|3.8596|964.004|25.9091|2.4545|9|21.5556|||||||||||
russ2000_0673|ADTN|20170515|1.4618|1.9942|0.2943|19.25|876942|1.809|3.8693|961.6436|25.8442||||||||||||||
russ2000_0673|ADTN|20170615|1.5095|2.0594|0.304|20.65|620082|1.7518|3.747|993.0541|26.6883|2.2727|9|21.6667|||||||184.673|22.06|12.401||
russ2000_0673|ADTN|20170715|1.4636|2.0398|0.5742|23.45|585085|1.7433|3.9709|985.9755|25.1829|2.2727|9|22.7778|||||||||||
russ2000_0673|ADTN|20170815|1.6337|2.2794|0.6409|22.1|886585|1.5618|3.5575|1101.7716|28.1098|2.1818|9|23.1667|||||||||||
russ2000_0673|ADTN|20170915|1.577|2.2003|0.6187|24|944910|1.618|3.6854|1063.5322|27.1341|2.1818|||||||||185.112|23.003|15.898||
russ2000_0673|ADTN|20171015|1.6917|2.328|0.9478|21.1|808827|1.4724|3.6401|1173.6734|27.4719|2.2727|8|22.9375|||||||||||
russ2000_0673|ADTN|20171115|1.4426|1.9912|0.8082|23.1|712889|1.7266|4.2686|1003.9192|23.427|2.2|||||||||||||
russ2000_0673|ADTN|20171215|1.5325|2.1154|0.8586|19.35|689581|1.6253|4.0181|1066.5136|24.8876|2.2|8|22.0625|||||||126.836|3.063|-11.11||
russ2000_0673|ADTN|20180115|1.4096|1.8794||16|642311|1.8653|2.5907|935.7605|38.6|2.2|7|21.5|673.7677||0.815|||88.534|||||
russ2000_0673|ADTN|20180215|1.1905|1.5852||15.65|953161|2.2086|3.0675|789.3128|32.6|2.2222|6|19.875|672.7453||0.862|||60.882|||||
russ2000_0673|ADTN|20180315|1.1868|1.5634||15.55|807440|2.2154|3.0769|778.4416|32.5|2|||||||||120.806|-10.999|-10.814||
russ2000_0673|ADTN|20180415|1.2104|1.551||14.65|1333083|2.3377|0.9091|737.8756|110|2|6|19.2083|666.662||0.842|||43.415|||||
russ2000_0673|ADTN|20180515|1.1986|1.5359||13.95|1663155|2.3607|0.918|730.6916|108.9286|2.2857|||||0.514||||||||
russ2000_0673|ADTN|20180615|1.179|1.5107||14.85|1454665|2.4|0.9333|718.713|107.1429|2.2857|6|17.1667|596.815|||||30.025|128.048|-7.215|-7.67||
russ2000_0673|ADTN|20180715|1.3245|1.5941||16.25|1455625|2.3453|-1.8241|732.7015||2.5714|6|16.6667|590.9817||0.484|||31.177|||||
russ2000_0673|ADTN|20180815|1.3979|1.6826||17.2|1321071|2.2222|-1.7284|773.375||2.5714|||||||||||||
russ2000_0673|ADTN|20180915|1.6222|1.9527||17.65|1481671|1.9149|-1.4894|897.497||2.5714|6|17.1667|595.3878||0.4617||||140.335|7.78|7.589||
russ2000_0673|ADTN|20181015|1.5791|1.7392||13.44|1319030|2.1302|-2.6627|806.3159||2.5714|6|17|594.7045||0.4167|||31.177|||||
russ2000_0673|ADTN|20181115|1.352|1.4873||12.45|1006059|2.4879|-3.1099|689.4984||2.5714|||||||||||||
russ2000_0673|ADTN|20181215|1.1212|1.2334||10.74|872696|3|-3.75|571.8024||2.5714|6|15.8333||||||8.122|140.088|-6.513|-8.447||
russ2000_0673|ADTN|20190115|1.0194|1.2048||14.58|957381|3.1972|-3.5524|537.6763||2.5714|6|15.6667|618.8697|587.1513|0.5433|0.242|8.122|28.038|||||
russ2000_0673|ADTN|20190215|1.3009|1.5376||15.02|1111658|2.5052|-2.7836|686.1819||2.7143|||||||||||||
russ2000_0673|ADTN|20190315|1.376|1.6273||13.7|1332375|2.3684|-2.6316|726.2104||2.7143||||598.4036||0.152|||143.791|5.701|0.77||
russ2000_0673|ADTN|20190415|1.246|1.55||17.14|1202044|2.5017|-1.1119|687.511||2.7143|5|15.5|640.9432|604.0562|0.45|0.255|14.895|34.147|||||
russ2000_0673|ADTN|20190515|1.4183|1.7656||15.68|1515582|2.1978|-0.9768|783.1147||2.7143|||||0.4575|0.4|||||||
russ2000_0673|ADTN|20190615|1.4322|1.7828||15.25|1113165|2.1765|-0.9674|790.7642||2.7143|5|16.9|655.6318|612.6887|0.4825||||156.391|7.951|3.995||
russ2000_0673|ADTN|20190715|1.2663|1.6467||11.11|889998|2.3438|0.5208|734.377|192|2.7143|5|16.3|640.4778|576.589|0.4575|0.38|11.254|27.989|||||
russ2000_0673|ADTN|20190815|0.8887|1.156||10.27|787541|3.3395|0.7421|515.5675|134.75|2.7143|6|13.5||576.282|||11.254|27.989|||||
russ2000_0673|ADTN|20190915|0.9349|1.2161||11.345|851085|3.1746|0.7055|542.3502|141.75|2.75|6|13.6667|||||||114.092|-13.876|-46.123||
russ2000_0673|ADTN|20191015|0.7805|1.0947|-0.0843|8.81|820002|3.9823|-11.5044|432.347||3|6|11.5833|573.9851|525.388|0.2975|0.1067|11.254|27.989|||||
russ2000_0673|ADTN|20191115|0.8314|1.1661|-0.0673|9.19|749405|3.7383|-10.7996|460.5673||3|6|10.5417|511.6814|525.8963|0.12|0.0633|-18.805|-13.341|||||
russ2000_0673|ADTN|20191215|0.765|1.0729|-0.0687|9.89|806056|4.0632|-11.7381|423.741||3.25|6|10.0417|||||||115.787|-6.271|-11.624||
russ2000_0673|ADTN|20200115|0.9003|1.2571|-0.0486|9.05|931938|3.6145|-11.245|478.2194||3.25|6|10.2083|545.784||||||||||
russ2000_0673|ADTN|20200215|0.8153|1.1384|-0.0428|8.045|667841|3.9911|-12.4169|433.0863||3|6|10.5|540.488|506.1697|0.1333|-0.0533|-13.341|0.101|||||
russ2000_0673|ADTN|20200315|0.5776|0.8077|-0.039|5.12|848532|5.6338|-17.5274|307.2734||3|6|9.8333|543.384|502.161|0.162|-0.064|-6.959||114.523|-9.971|-9.969|7.68|
russ2000_0673|ADTN|20200415|0.8261|1.1379|-0.0082|10.28|1071740|4.1715|-15.6431|413.8689||2.5|6|9.75|544.1348|504.431|||3.765|7.148|||||
russ2000_0673|ADTN|20200515|1.0587|1.4583|-0.0099|11.4|927265|3.255|-12.2061|530.41||2.375|6|10.8333|547.2441|496|0.1883|-0.01|-3.365|-0.082|||||
russ2000_0673|ADTN|20200615|1.1114|1.5308|-0.0105|10.93|857208|3.1008|-11.6279|556.7866||2.125|6|13.6667|||||||128.715|6.426|0.752||
russ2000_0673|ADTN|20200715|1.1179|1.4511||12.42|851936|3.2668|-12.7949|528.4861||2.125|6|13.5|543.6684||||||||||
russ2000_0673|ADTN|20200815|1.3045|1.6934||11.09|1018344|2.7994|-10.9642|616.727||2.375|6|13.6667|543.6684|500.633|0.2033|0.02|-3.365|0.966|||||
russ2000_0673|ADTN|20200915|1.1371|1.4762||10.255|1009368|3.2114|-12.5781|537.6092|||||||||||133.143|10.164|5.481||
russ2000_0673|ADTN|20201015|1.0603|1.4065||10.69|1072189|3.321|-3.1365|519.843||2.5|4|13.125|||||||||||
russ2000_0673|ADTN|20201115|1.212|1.6077||12.635|915727|2.9056|-2.7441|594.1773||2.5|4|14.625|548.659|502.4407|0.3517|0.1475|5.643|21.472|||||
russ2000_0673|ADTN|20201215|1.479|1.9619||14.77|975127|2.381|-2.2487|725.0977||2.1667|4|15.125|550.2944|504.1412|0.432||||130.129|3.767|6.114||
russ2000_0673|ADTN|20210115|1.4347|1.939||17.2|1376181|2.4016|0.3336|723.1326|299.8|2.1667|||||||||||||
russ2000_0673|ADTN|20210215|1.6271|2.199||16.84|1536716|2.1176|0.2941|820.097|340|2|5|18.9|599.012|555.4986|0.57|0.398|25.05|32.624|||||
russ2000_0673|ADTN|20210315|1.6261|2.2021||16.68|1456463|2.1189|0.2943|821.2558|339.8|2|5|19.1|599.012|555.4986|||||127.533|6.072|0.896||
russ2000_0673|ADTN|20210415|1.7366|2.4183||17.09|1220685|1.9449|1.5127|895.6619|66.1071|2|5|20.2|602.927|556.1508|0.572|0.3983|26.376|36.452|||||
russ2000_0673|ADTN|20210515|1.8267|2.5441||19.81|1034771|1.849|1.4381|942.2643|69.5357|1.8333|5|22.2|601.202|558.8508|0.635|0.52|35.3645|48.232|||||
russ2000_0673|ADTN|20210615|1.989|2.7701||20.65|960615|1.6981|1.3208|1025.9888|75.7143|1.6667|||||||||143.232|10.329|5.086||
russ2000_0673|ADTN|20210715|1.8464|2.5986||22.41|895697|1.7902|1.7902|975.8176|55.8611|1.6667|5|22.8||559.0884|||||||||
russ2000_0673|ADTN|20210815|2.0319|2.8596||20.66|1319618|1.6268|1.6268|1073.8361|61.4722|1.6667|5|23|613.3905|560.6333|0.714|0.5533|41.8|46.366|||||
russ2000_0673|ADTN|20210915|1.7767|2.5024||18.76|1502606|1.8605|1.8605|939.6708|53.75||||||||||138.081|-5.115|-10.427||
russ2000_0673|ADTN|20211015|1.7147|2.52||18.48|1485837|1.9118|0.2124|916.6444|470.75|1.3333|5|25.4|622.06|561.233|0.766|0.446|26.2685|47.566|||||
russ2000_0673|ADTN|20211115|1.9041|2.7983||20.38|1594253|1.7217|0.1913|1017.8988|522.75|1.3333|5|25.6|627.506|551.9338|0.68|0.26|12.409|41.3445|||||
russ2000_0673|ADTN|20211215|1.925|2.8291||22.83|1759036|1.7029|0.1892|1029.0952|528.5|1.4||||551.9338|0.684|0.26|12.409||154.158|-1.473|-4.19||
russ2000_0673|ADTN|20220115|1.9047|2.984||19.21|2387844|1.6446|-0.8223|1065.6052||1.4||||631.431||0.66|21.889||||||
russ2000_0673|ADTN|20220215|1.668|2.6132||20.7||1.8779|-0.939|933.1956||1.5|4|28.5|746.405|660|1.015|0.6275|6.899|44.669|||||