russ2000_0982|ADC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0982|ADC|1|Agree Realty Corp PS Ratio|Agree Realty Corp Price to Book Value|Agree Realty Corp PEG Ratio|Agree Realty Corp Price (USD)|Agree Realty Corp Short Interest|Agree Realty Corp Dividend Yield|Agree Realty Corp Earnings Yield|Agree Realty Corp Market Cap (USD)|Agree Realty Corp PE Ratio|Agree Realty Corp Consensus Recommendation|Agree Realty Corp Price Target Num Estimates|Agree Realty Corp Price Target (USD)|Agree Realty Corp Revenue Estimates for Next Fiscal Year (USD)|Agree Realty Corp Revenue Estimates for Current Fiscal Year (USD)|Agree Realty Corp EPS Estimates for Next Fiscal Year (USD)|Agree Realty Corp EPS Estimates for Current Fiscal Year (USD)|Agree Realty Corp EBITDA Estimates for Current Fiscal Year (USD)|Agree Realty Corp EBITDA Estimates for Next Fiscal Year (USD)|Agree Realty Corp Revenue (Quarterly) (USD)|Agree Realty Corp EBITDA (Quarterly) (USD)|Agree Realty Corp Net Income (Quarterly) (USD)||
russ2000_0982|ADC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0982|ADC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0982|ADC|5|14.018387553|14.0013869626|13.970633694|30.1810089021|22.565701559|14.023054755|13.9985875706|13.9903713893|14.0099857347|3.41509433962|10.6470588235|10.6470588235|7.87765957447|7.46357615894|15.1428571429|18.9322033898|8.31851851852|9.11042944785|91.3181818182|91.3181818182|91.3181818182||
russ2000_0982|ADC|6|707|721|647|337|449|694|708|727|701|530|170|170|188|151|98|59|135|163|110|110|110||
russ2000_0982|ADC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0982|ADC|19940315|||||||||||||||||||1.3|1.3|-0.8||
russ2000_0982|ADC|19940415||||19.5||||51.441||||||||||||||19|
russ2000_0982|ADC|19940515||||18.125|517521|||46.8245|||||||||||||||
russ2000_0982|ADC|19940615||1.7507||18.25|1262|||49.1328|||||||||||2.1|2.7|-2.2||
russ2000_0982|ADC|19940715||1.7507||16.375|9500|||46.8245|||||||||||||||
russ2000_0982|ADC|19940815||1.7147||17.25||||46.8245|||||||||||||||
russ2000_0982|ADC|19940915||1.7027||16.375||||46.8245|||||||||||3.3|4.8|0.8||
russ2000_0982|ADC|19941015||1.5818||15.625||||42.8675|||||||||||||||
russ2000_0982|ADC|19941115||1.5575||16||||42.208|||||||||||||||
russ2000_0982|ADC|19941215|4.3999|1.5697||15.5|||-2.2581|42.5377|||||||||||3.6|5.9|1.2||
russ2000_0982|ADC|19950115|4.5063|1.5503||15.75|||-2.2581|40.889|||||||||||||||
russ2000_0982|ADC|19950215|4.5063|1.5872||15.75|||-2.1875|42.208|||||||||||||||
russ2000_0982|ADC|19950315|4.5418|1.5503||15.75|||-2.1875|42.208|65.625||||||||||3.4|4.9|0.8||
russ2000_0982|ADC|19950415|3.7137|1.5863||15.625|||1.5118|41.8782|66.1458||||||||||||||
russ2000_0982|ADC|19950515|3.6552|1.4864||15.375|||1.5484|40.889|64.5833||||||||||||||
russ2000_0982|ADC|19950615|3.743|1.5613||16.375||10.9924|1.4545|43.527|68.75||||||||||3.3|5|0.8||
russ2000_0982|ADC|19950715|3.4009|1.6868||16.625||10.5882|7.5821|44.1865|13.189||||||||||||||
russ2000_0982|ADC|19950815|3.4776|1.6995||16.75||10.9091|7.5259|44.5162|13.2874||||||||||||||
russ2000_0982|ADC|19950915|3.4776|1.6995||16.875||10.6667|7.5821|44.1865|13.189||||||||||3.3|4.7|0.8||
russ2000_0982|ADC|19951015|3.3746|1.7065||14.625||10.8271|7.6992|43.8568|12.9883||||||||||||||
russ2000_0982|ADC|19951115|3.0447|1.5012||15.875||12.3077|8.9825|37.5915|11.1328||||||||||||||
russ2000_0982|ADC|19951215|3.2985|1.6167||14.625||11.4286|7.938|41.5485|12.5977||||||||||3.6|6.4|0.8||
russ2000_0982|ADC|19960115|2.7514|1.7074||15.5||10.9091|7.75|43.1972|12.9032||||||||||||||
russ2000_0982|ADC|19960215|2.9648|1.6292||16.5|2308|11.52|7.936|41.2188|12.6008||||||||||||||
russ2000_0982|ADC|19960315|3.1783|1.7204||18||10.9924|7.4586|43.527|13.4073||||||||||3.9|5.6|0.8||
russ2000_0982|ADC|19960415|3.129|1.8865|0.0337|17.875||10.1408|7.0922|47.3509|14.1||||||||||||||
russ2000_0982|ADC|19960515|3.1975|1.8469|0.0328|17.875||10.2128|6.993|46.3575|14.3||||||||||||||
russ2000_0982|ADC|19960615|3.2204|1.8997|0.0342|18|4392|10|6.993|47.682|14.3||||||||||4.1|5.8|0.9||
russ2000_0982|ADC|19960715|3.1602|1.9227||18.375|1155|10.2857|7.0986|47.682|14.0873||||||||||||||
russ2000_0982|ADC|19960815|3.2265|1.9627||19||9.6|6.72|48.6754|14.881||||||||||||||
russ2000_0982|ADC|19960915|3.4254|2.0428||18.875||9.4737|6.6316|50.6621|15.0794||||||||||4.1|6.3|0.7||
russ2000_0982|ADC|19961015|3.3566|2.1394||19.375||9.1139|6.1266|51.9866|16.3223||||||||||||||
russ2000_0982|ADC|19961115|3.1666|2.0985||19.5||9.2903|6.2452|50.9933|16.0124||||||||||||||
russ2000_0982|ADC|19961215|3.2721|2.2211||21.375||8.8889|5.9753|53.9734|16.7355||||||||||4.3915|-4.79|1.334||
russ2000_0982|ADC|19970115|3.5073|2.3166|1.1058|21.75||8.6228|6.7545|56.6224|14.805||||||||||||||
russ2000_0982|ADC|19970215|3.4665|2.3166|1.1058|20.75||8.2286|6.4457|56.6224|15.5142||||||||||||||
russ2000_0982|ADC|19970315|3.3441|2.2218|1.0605|19.625||8.7805|6.878|54.3045|14.539||||||||||4.6|6.8|0.9||
russ2000_0982|ADC|19970415|3.0205|2.1057|0.8909|20||9.172|7.3376|52.221|13.6285||||||||||||||
russ2000_0982|ADC|19970515|3.2166|2.2137|0.9366|20.25|2300|8.8344|7.0675|54.899|14.1493||||||||||||||
russ2000_0982|ADC|19970615|3.2166|2.1867|0.9252|20.5|27800|8.8344|7.0675|54.2295|14.1493||||||||||4.6|6.7|1.2||
russ2000_0982|ADC|19970715|3.1895|1.4564|0.8078|20.563||8.7273|7.1758|81.4125|13.9358||||||||||||||
russ2000_0982|ADC|19970815|3.3103|1.4215|0.7885|20.438||8.7805|7.2195|79.4625|13.8514||||||||||||||
russ2000_0982|ADC|19970915|3.3203|1.4477|0.803|21.625||8.7536|7.1974|80.925|13.8939||||||||||4.5|6.6|1.5||
russ2000_0982|ADC|19971015|3.9297|1.6812|0.4765|20.563||8.4678|7.2982|93.138|13.7019||||||||||||||
russ2000_0982|ADC|19971115|3.7604|1.6225|0.4598|21|6|8.9105|7.6798|89.889|13.0212||||||||||||||
russ2000_0982|ADC|19971215|3.7942|1.6519|0.4682|21.75||8.3218|7.1724|91.5135|13.9423||||||||||4.8|7.1|1.6||
russ2000_0982|ADC|19980115|4.4426|1.5556||22|14842|8.226|6.3729|85.5582|15.6915||||||||||||||
russ2000_0982|ADC|19980215|4.2558|1.5379||21.25||8.3436|6.464|84.5832|15.4702||||||||||||||
russ2000_0982|ADC|19980315|4.2683|1.5157||20.875||8.6409|6.6944|83.3625|14.9379||||||||||4.8|7.1|1.5||
russ2000_0982|ADC|19980415|4.5636|1.6525||20.25||8.8193|6.8434|90.7228|14.6127||||||||||||||
russ2000_0982|ADC|19980515|4.4402|1.6377||20.0625||8.9268|6.9268|89.9079|14.4366||||||||||||||
russ2000_0982|ADC|19980615|4.3854|1.5931||19.8125||9.15|7.1|87.4632|14.0845||||||||||4.7|7.1|1.5||
russ2000_0982|ADC|19980715|4.5234|1.5778||18.3125||9.3165|7.1899|85.8335|13.9085||||||||||||||
russ2000_0982|ADC|19980815|4.2209|1.478||17.8125||10.0822|7.7808|80.401|12.8521||||||||||||||
russ2000_0982|ADC|19980915|4.1201|1.443||19.0625||10.0478|7.7543|78.4996|12.8961||||||||||5.1|7.5|1.7||
russ2000_0982|ADC|19981015|3.8841|1.4811||18.4375||9.9459|7.9459|80.1294|12.585||||||||||||||
russ2000_0982|ADC|19981115|4.1915|1.4862||18.75||9.8462|7.8662|80.401|12.7126||||||||||||||
russ2000_0982|ADC|19981215|4.1356|1.5213||18.5||9.6525|7.7115|82.3024|12.9677||||||||||5.2|7.7|1.3||
russ2000_0982|ADC|19990115|3.8785|1.476||17.5||10.3662|7.8873|78.228|12.6786||||||||||||||
russ2000_0982|ADC|19990215|3.961|1.4452||18.75||10.5899|8.0576|76.5983|12.4107||||||||||||||
russ2000_0982|ADC|19990315|4.0986|1.5068||16.125||10.0136|7.619|79.8578|13.125||||||||||5.3892|8.1892|1.6||
russ2000_0982|ADC|19990415|3.519|1.3408||16.9375|3213|10.9851|8.4179|70.6584|11.8794||||||||||||||
russ2000_0982|ADC|19990515|3.8011|1.3822||17.8125|300|10.9037|8.3556|72.8409|11.9681||||||||||||||
russ2000_0982|ADC|19990615|3.8682|1.4702||18.4375||10.3662|7.9437|77.4788|12.5887||||||||||5.4|8.1|1.8||
russ2000_0982|ADC|19990715|3.8348|1.4966|5.8759|18.5625||10.2222|8.0556|78.57|12.4138||||||||||||||
russ2000_0982|ADC|19990815|3.6398|1.4238|5.5902|17.1875||10.7445|8.4672|74.7506|11.8103||||||||||||||
russ2000_0982|ADC|19990915|3.5228|1.3978|5.4882|16.75||10.9442|8.6245|73.3866|11.5948||||||||||5.5|8.1|1.7||
russ2000_0982|ADC|19991015|3.3587|1.3719||15.5||11.1939|8.8821|71.7497|11.2586||||||||||||||
russ2000_0982|ADC|19991115|3.0139|1.2728||14.5625||12.0656|9.5738|66.5662|10.4452||||||||||||||
russ2000_0982|ADC|19991215|2.9756|1.1424||14.25||13.4429|10.6667|59.7459|9.375||||||||||5.6|8.2|1.7||
russ2000_0982|ADC|20000115|2.7381|1.1385|0.8167|13.875|255100|13.5668|11.4286|59.2003|8.75||||||||||||||
russ2000_0982|ADC|20000215|2.7632|1.1595|0.8317|13.75||13.3213|11.2217|60.2916|8.9113||||||||||||||
russ2000_0982|ADC|20000315|2.7507|1.1437|0.8204|13.0625||13.5046|11.3761|59.4731|8.7903||||||||||5.8129|4.5123|1.6197||
russ2000_0982|ADC|20000415|2.7158|1.1126|0.7909|14.1875||14.019|11.8857|57.7329|8.4135||||||||||||||
russ2000_0982|ADC|20000515|2.8137|1.2609|0.8963|15.3125|3261|12.3697|10.4874|65.4307|9.5353||||||||||||||
russ2000_0982|ADC|20000615|3.0094|1.3338|0.949|16.625||11.6825|9.9048|69.2165|10.0962||||||||||5.8042|4.6344|1.7556||
russ2000_0982|ADC|20000715|3.2619|1.3992|1.389|16.4375|5016|11.1939|9.4905|72.2379|10.5369||||||||||||||
russ2000_0982|ADC|20000815|2.9129|1.2821|1.2728|15.1875|900|12.2158|10.3568|66.1952|9.6554||||||||||||||
russ2000_0982|ADC|20000915|2.9129|1.2768|1.2675|15|4650|12.2667|10.4|65.9205|9.6154||||||||||5.9981|4.8366|1.8681||
russ2000_0982|ADC|20001015|2.7608|1.2578|1.0418|14.0625|2494|12.4746|10.7797|64.8218|9.2767||||||||||||||
russ2000_0982|ADC|20001115|2.6665|1.2099|1.0021|14||12.9692|11.207|62.3498|8.923||||||||||||||
russ2000_0982|ADC|20001215|2.7255|1.2365|1.0242|13.75||12.6897|10.9655|63.7232|9.1195||||||||||4.9398|7.5984|1.8546||
russ2000_0982|ADC|20010115|2.932|1.2765|2.0417|15.89||12.318|10.8452|65.6458|9.2207||||||||||||||
russ2000_0982|ADC|20010215|3.0492|1.3416|2.1459|16|2700|11.7197|10.3185|68.9968|9.6914||||||||||||||
russ2000_0982|ADC|20010315|3.2545|1.4109|2.2567|17.3||11.1448|9.8122|72.5565|10.1914||||||||||6.1822|4.8415|1.8381||
russ2000_0982|ADC|20010415|3.138|1.4051|1.3859|16.45||11.2745|10.2328|72.0838|9.7725||||||||||||||
russ2000_0982|ADC|20010515|3.2073|1.4378|1.4182|18.41|5118|11.018|10|73.7622|10||||||||||||||
russ2000_0982|ADC|20010615|3.7252|1.6014|1.5795|19.01|13169|9.8925|8.9785|82.1543|11.1377||||||||||6.1189|4.8049|2.0139||
russ2000_0982|ADC|20010715|3.4986|1.5965|0.9845|19.5|2168|9.9138|9.3211|81.9777|10.7283||||||||||||||
russ2000_0982|ADC|20010815|3.7267|1.6825|1.0375|19.4|6441|9.407|8.8446|86.3946|11.3064||||||||||||||
russ2000_0982|ADC|20010915|3.5841|1.6283|1.0041|18.4|1300|9.72|9.1389|83.6119|10.9422||||||||||6.0972|4.8568|2.1325||
russ2000_0982|ADC|20011015|3.5165|1.545|0.8472|19|15221|10.2109|9.8779|79.5925|10.1236||||||||||||||
russ2000_0982|ADC|20011115|3.6208|1.617|0.8867|19|4890|9.7561|9.438|83.3027|10.5955||||||||||||||
russ2000_0982|ADC|20011215|3.6473|1.6461|0.9027|18.49|1732|9.5833|9.2708|84.8045|10.7865||||||||||3.7928|15.7494|2.0815||
russ2000_0982|ADC|20020115|3.2796|1.4449|0.7298|15.7|5300|10.9654|10.8713|74.6039|9.1985||||||||||||||
russ2000_0982|ADC|20020215|3.1879|1.3674|0.6906|16.65|8429|11.5869|11.4874|70.6025|8.7052||||||||||||||
russ2000_0982|ADC|20020315|3.5188|1.5069|0.7611|17.7|6972|10.5143|10.424|77.805|9.5932||||||||||6.1694|4.5902|1.9424||
russ2000_0982|ADC|20020415|3.5666|1.5266|0.9227|18.4|2969|10.3662|10.3899|78.9165|9.6248||||||||||||||
russ2000_0982|ADC|20020515|3.7225|1.5911|0.9617|18.55||9.9459|9.9687|82.251|10.0314||||||||||||||
russ2000_0982|ADC|20020615|3.8224|1.6462|0.9949|19.2||9.6134|9.6353|85.0964|10.3785||||||||||6.1989|4.8642|2.1207||
russ2000_0982|ADC|20020715|3.769|1.6585|1.3374|18.65|15271|9.514|9.6391|85.9856|10.3744||||||||||||||
russ2000_0982|ADC|20020815|3.771|1.6207|1.3069|19.81|18216|9.7354|9.8635|84.0294|10.1384||||||||||||||
russ2000_0982|ADC|20020915|3.9684|1.7065|1.3761|18.08|21364|9.2462|9.3678|88.4754|10.6748||||||||||5.9657|8.8793|2.1371||
russ2000_0982|ADC|20021015|3.5968|1.5265|2.0242|17.12|3115|10.3081|10.4437|79.4057|9.5751||||||||||||||
russ2000_0982|ADC|20021115|3.3798|1.4495|1.9221|16.97||10.8555|10.9982|75.4021|9.0924||||||||||||||
russ2000_0982|ADC|20021215|3.5767|1.5171|2.0117|16.9||10.372|10.5085|78.9164|9.5161||||||||||4.8497|4.5201|2.5721||
russ2000_0982|ADC|20030115|3.3517|1.4722|1.0372|17.59|4480|10.4903|11.2885|77.4724|8.8586||||||||||||||
russ2000_0982|ADC|20030215|3.3997|1.4865|1.0473|17.9|5280|10.3896|11.1801|78.2233|8.9444||||||||||||||
russ2000_0982|ADC|20030315|3.4477|1.5134|1.0662|19.49|2480|10.2052|10.9817|79.6367|9.1061||||||||||6.6935|4.983|2.244||
russ2000_0982|ADC|20030415|3.645|1.6503|0.8994|20.7|8853|9.5483|10.4723|87.2568|9.549||||||||||||||
russ2000_0982|ADC|20030515|4.0628|1.7579|0.958|23.05|30178|8.9639|9.8313|92.9455|10.1716||||||||||||||
russ2000_0982|ADC|20030615|4.3845|2.1518|1.1727|24.31|56285|7.3228|8.0315|113.7742|12.451||||||||||6.7836|5.2622|2.374||
russ2000_0982|ADC|20030715|4.2582|1.9108|0.8974|24.61|41676|8.3113|9.2137|101.5905|10.8534||||||||||||||
russ2000_0982|ADC|20030815|4.4901|2.0751|0.9745|24.25|52167|7.6533|8.4843|110.3252|11.7865||||||||||||||
russ2000_0982|ADC|20030915|4.5729|3.0074|0.9832|24.48|25080|7.5855|8.4091|159.8924|11.8918||||||||||6.6746|5.1203|1.8568||
russ2000_0982|ADC|20031015|4.7296|1.7039|3.2356|25.8|12763|7.8247|7.9345|157.0613|12.6032||||||||||||||
russ2000_0982|ADC|20031115|4.9608|1.7769|3.4742|26.45|16195|7.2873|7.3896|168.643|13.5325||||||||||||||
russ2000_0982|ADC|20031215|5.1385|1.8093|3.7778|28.28|38191|6.7018|6.7958|183.3776|14.7149||||||||||6.2013|4.5265|3.9972||
russ2000_0982|ADC|20040115|5.5618|1.8944||29.54|11677|6.9479|5.9401|179.1953|16.8346||||||||||||||
russ2000_0982|ADC|20040215|5.9948|2.057||29.94|33246|6.4737|5.5347|192.3212|18.0677||||||||||||||
russ2000_0982|ADC|20040315|6.3401|2.1232||32.21|2266|6.106|5.2204|203.903|19.1558||||||||||7.1882|5.2902|2.8957||
russ2000_0982|ADC|20040415|6.5456|1.9434||24.5||6.0211|4.9706|208.3667|20.1183||||||||||||||
russ2000_0982|ADC|20040515|5.1773|1.7051||24.3|4428|8.4165|6.9481|149.0644|14.3925||||||||||||||
russ2000_0982|ADC|20040615|5.1902|1.6305||25.3|11046|8|6.6042|156.8248|15.1418||||||||||7.1985|5.5264|3.0569||
russ2000_0982|ADC|20040715|5.9636|1.7488||24.89|6712|7.6258|6.0608|164.5205|16.4996||||||||||||||
russ2000_0982|ADC|20040815|6.0049|1.7522||27.39|17485|7.4273|5.903|168.918|16.9406||||||||||||||
russ2000_0982|ADC|20040915|6.4133|1.8961||28.4|13018|6.941|5.5165|180.7526|18.1275||||||||||7.3576|5.8062|3.8953||
russ2000_0982|ADC|20041015|6.4839|1.8697||28.74|12415|6.9291|6.465|181.5989|15.468||||||||||||||
russ2000_0982|ADC|20041115|6.5717|1.899||30.1|12628|6.8366|6.3786|184.0573|15.6774||||||||||||||
russ2000_0982|ADC|20041215|7.0799|2.0163||31.69|11888|6.3458|5.9208|198.2902|16.8897||||||||||7.6861|5.7885|3.275||
russ2000_0982|ADC|20050115|6.2738|1.8806|0.6246|28.9|9515|6.8325|7.103|185.1618|14.0785||||||||||||||
russ2000_0982|ADC|20050215|6.5376|1.9763|0.6509|27.45|21296|6.5568|6.8164|192.9472|14.6705||||||||||||||
russ2000_0982|ADC|20050315|6.1836|1.8706|0.6157|26.98|15345|6.9321|7.2065|182.5018|13.8763||||||||||7.8243|5.733|3.3019||
russ2000_0982|ADC|20050415|6.0134|1.6|0.4981|27.16|11144|7.2274|7.5046|207.5844|13.3251||||||||||||||
russ2000_0982|ADC|20050515|6.0111|1.6083|0.4979|28.75|13877|7.23|7.5074|207.5077|13.3202||||||||||||||
russ2000_0982|ADC|20050615|6.5936|1.7126|0.5461|30.25|6969|6.5914|6.8442|227.6138|14.6108||||||||||7.7365|5.8893|3.5186||
russ2000_0982|ADC|20050715|6.9267|1.7984|0.4865|30.65|136236|6.458|6.6504|232.9089|15.0366||||||||||||||
russ2000_0982|ADC|20050815|6.8012|1.7704|0.4777|29.6|142228|6.5772|6.7732|228.6882|14.7641||||||||||||||
russ2000_0982|ADC|20050915|7.0294|1.8479|0.4937|28.25|145931|6.3636|6.5533|236.3623|15.2595||||||||||7.6963|5.8883|3.454||
russ2000_0982|ADC|20051015|6.615|1.6339|5.0828|26.95|159199|6.9751|6.6491|215.5439|15.0395||||||||||||||
russ2000_0982|ADC|20051115|6.2595|1.5974|4.8096|28.27|169621|7.3712|7.0267|203.9613|14.2313||||||||||||||
russ2000_0982|ADC|20051215|6.7939|1.7297|5.2202|28.9|197583|6.7914|6.4741|221.4081|15.4463||||||||||8.3217|5.6404|5.7731||
russ2000_0982|ADC|20060115|7.2735|1.839|2.5865|29.9|223268|6.399|6.9847|236.0593|14.317||||||||||||||
russ2000_0982|ADC|20060215|7.1121|1.7729|2.5291|31.21|195224|6.5442|7.1433|230.8187|13.9992||||||||||||||
russ2000_0982|ADC|20060315|7.1667|1.7823|2.5485|32.1|200104|6.4944|7.0888|232.5912|14.1067||||||||||8.2725|6.0697|3.3867||
russ2000_0982|ADC|20060415|7.3783|1.8345|2.7041|31.44|215695|6.2861|6.8615|240.298|14.5741||||||||||||||
russ2000_0982|ADC|20060515|7.4232|1.9438|2.7206|30.85|280785|6.248|6.8199|241.7623|14.6629||||||||||||||
russ2000_0982|ADC|20060615|7.5415|1.8334|2.764|33.97|321266|6.15|6.7129|245.6157|14.8966||||||||||8.1674|6.138|3.4621||
russ2000_0982|ADC|20060715|7.746|1.9485|2.7922|33.36|296777|5.9054|6.4206|255.7887|15.5749||||||||||||||
russ2000_0982|ADC|20060815|7.3773|1.8681|2.6593|32.31|296733|6.2006|6.7415|243.6119|14.8334||||||||||||||
russ2000_0982|ADC|20060915|7.7157|1.9544|2.7813|32.85|297991|5.9286|6.4458|254.7868|15.5139||||||||||8.114|6.1045|3.4061||
russ2000_0982|ADC|20061015|7.3966|1.9577|1.1195|35.06|260429|6.1059|6.6075|247.7029|15.1344||||||||||||||
russ2000_0982|ADC|20061115|8.3275|2.0258|1.2604|34.97|218641|5.4234|5.8688|278.8779|17.0391||||||||||||||
russ2000_0982|ADC|20061215|7.9311|2.0442|1.2004|34.37|227667|5.6944|6.1621|265.6054|16.2282||||||||||8.3538|6.4962|3.7192||
russ2000_0982|ADC|20070115|7.8014|1.9742||35.95|190128|5.8316|5.4448|260.4943|18.3661||||||||||||||
russ2000_0982|ADC|20070215|8.1102|2.1002||33.84|251158|5.6096|5.2376|270.8025|19.0929||||||||||||||
russ2000_0982|ADC|20070315|7.8896|1.9724||34.14|360591|5.7664|5.3839|263.4395|18.5738||||||||||8.4635|6.3754|3.6051||
russ2000_0982|ADC|20070415|7.9589|1.9829||33.9|371694|5.6894|5.3701|267.0047|18.6216||||||||||||||
russ2000_0982|ADC|20070515|7.7741|2.0126||35|453551|5.8247|5.4978|260.8043|18.1892||||||||||||||
russ2000_0982|ADC|20070615|7.6008|1.9514||31.25|524712|5.9574|5.6231|254.9914|17.7838||||||||||8.3775|6.3763|3.6032||
russ2000_0982|ADC|20070715|7.011|1.8649||29.11|566850|6.4241|6.1291|236.5044|16.3155||||||||||||||
russ2000_0982|ADC|20070815|6.9398|1.8856||30.5|698532|6.4901|6.1921|234.1013|16.1497||||||||||||||
russ2000_0982|ADC|20070915|6.9467|1.8007||31.34|652388|6.4836|6.1859|234.3339|16.1658||||||||||8.4497|6.513|3.6132||
russ2000_0982|ADC|20071015|7.3985|1.8871||32.38|574248|6.0308|5.8462|251.9302|17.1053||||||||||||||
russ2000_0982|ADC|20071115|7.5465|1.9768||30.05|628502|5.9125|5.7315|256.9689|17.4474||||||||||||||
russ2000_0982|ADC|20071215|6.9523|1.8129||30.1|584348|6.4178|6.2213|236.7369|16.0737||||||||||9.1772|6.6138|4.6608||
russ2000_0982|ADC|20080115|6.5253|1.7186|1.4754|29.52|682379|6.7535|6.8906|226.19|14.5124||||||||||||||
russ2000_0982|ADC|20080215|6.5186|1.7168|1.4739|28.01|658640|6.7605|6.8977|225.9574|14.4975||||||||||||||
russ2000_0982|ADC|20080315|6.2971|1.6676|1.4238|27.45|736963|6.9982|7.1403|219.4799|14.005||||||||||8.7678|6.4818|3.579||
russ2000_0982|ADC|20080415|6.4591|1.7266|1.6763|26.64|691653|6.7948|6.8977|227.1988|14.4975||||||||||||||
russ2000_0982|ADC|20080515|5.721|1.5293|1.4847|26.06|680466|7.6714|7.7877|201.2354|12.8408||||||||||||||
russ2000_0982|ADC|20080615|5.6079|1.4991|1.4554|22.05|684349|7.8261|7.9447|197.259|12.5871||||||||||8.7891|6.7178|3.7665||
russ2000_0982|ADC|20080715|5.1269|1.3857|1.3478|28.88|575531|8.5006|8.6715|182.5535|11.532||||||||||||||
russ2000_0982|ADC|20080815|6.1956|1.6745|1.6288|26.93|439400|7.0343|7.1757|220.6082|13.936||||||||||||||
russ2000_0982|ADC|20080915|5.8014|1.5673|1.5251|28.6|483570|7.5123|7.6633|206.4763|13.0493||||||||||9.0294|6.9762|3.8488||
russ2000_0982|ADC|20081015|5.9225|1.6239|1.5847|20.07|348557|7.2754|7.4936|214.3065|13.3447||||||||||||||
russ2000_0982|ADC|20081115|3.1304|0.8658|0.8376|13.67|288961|13.7646|14.1776|114.2625|7.0534||||||||||||||
russ2000_0982|ADC|20081215|3.4191|0.9457|0.9148|18.13|293810|12.6024|16.4013|124.8001|6.0971||||||||||9.0673|6.8434|3.8232||
russ2000_0982|ADC|20090115|3.6624|1.0038||13.75|254011|11.8133|11.2198|133.1358|8.9128||||||||||||||
russ2000_0982|ADC|20090215|3.2168|0.8816||11.61|258178|13.4499|12.2873|116.9362|8.1385||||||||||||||
russ2000_0982|ADC|20090315|2.1849|0.6039||9.31|254629|19.802|16.3591|80.1031|6.1128||||||||||9.0607|6.7273|4.0106|15.69|
russ2000_0982|ADC|20090415|3.5656|0.9896||15.96|208633|12.0773|12.1286|121.9788|8.245||||||||||||||
russ2000_0982|ADC|20090515|3.7099|1.0297||17.33|223927|11.6077|12.0192|136.1753|8.32||||||||||||||
russ2000_0982|ADC|20090615|3.923|1.0888||18.33|204790|10.9769|11.0619|147.9925|9.04||||||||||8.8715|6.9424|4.2396||
russ2000_0982|ADC|20090715|3.7742|1.0542|8.8082|19.52|233053|11.4613|11.6279|145.7286|8.6||||||||||||||
russ2000_0982|ADC|20090815|4.2155|1.1774|9.6796|20.81|220999|10.2617|10.529|160.1458|9.4976||||||||||||||
russ2000_0982|ADC|20090915|4.3128|1.2048|9.848|22.93|161208|10.0301|10.2757|162.9608|9.7317||||||||||9.1088|7.032|4.4172||
russ2000_0982|ADC|20091015|4.6912|1.2919|5.4198|23.33|162135|9.3575|9.6066|181.0896|10.4095||||||||||||||
russ2000_0982|ADC|20091115|5.0843|1.4001|5.9078|24.63|201304|8.634|8.8347|197.3959|11.319||||||||||||||
russ2000_0982|ADC|20091215|5.3813|1.4819|6.0795|23.29|249862|8.1575|8.6921|203.1317|11.5048||||||||||7.4224|5.9159|4.3766||
russ2000_0982|ADC|20100115|5.3507|1.3868|1.0548|19.59|182957|8.7295|9.1218|190.6413|10.9628||||||||||||||
russ2000_0982|ADC|20100215|4.5946|1.1908|0.916|22.06|262459|10.1661|10.0939|165.5612|9.907||||||||||||||
russ2000_0982|ADC|20100315|5.242|1.3711|0.9646|22.86|205407|8.9105|9.8174|175.9348|10.186||||||||||8.9768|6.898|9.5661||
russ2000_0982|ADC|20100415|5.5841|1.3837|0.2061|25.63|220307|8.5187|11.8666|193.5919|8.427||||||||||||||
russ2000_0982|ADC|20100515|6.2801|1.5562|0.2336|23.81|304041|7.5746|11.0153|259.3668|9.0783||||||||||||||
russ2000_0982|ADC|20100615|5.5373|1.6219|0.2115|23.32|301310|8.5908|11.9625|234.786|8.3594||||||||||8.7591|6.7574|4.2914||
russ2000_0982|ADC|20100715|5.9292|1.3652|0.2489|23.1|262929|8.4542|12.6859|219.8619|7.8828||||||||||||||
russ2000_0982|ADC|20100815|5.8407|1.3451|0.2678|23.75|267564|8.5822|11.437|236.5418|8.7436||||||||||||||
russ2000_0982|ADC|20100915|5.9759|1.3763|0.2685|25.25|321764|8.3882|10.6808|237.1878|9.3626||||||||||8.8101|6.8314|4.3916||
russ2000_0982|ADC|20101015|6.6049|1.4458|0.3762|25.5|278217|8.0094|10.4472|249.1887|9.572||||||||||||||
russ2000_0982|ADC|20101115|6.9368|1.5185|0.4117|27.95|223910|7.6262|10.0879|272.7026|9.9129||||||||||||||
russ2000_0982|ADC|20101215|7.1209|1.5588|0.4138|26.19|229388|7.429|9.3089|274.0685|10.7424||||||||||0.8763|0.6848|-3.1823||
russ2000_0982|ADC|20110115|7.9225|1.4047||23.25|757162|8.6294|7.0899|225.4329|14.1047||||||||||||||
russ2000_0982|ADC|20110215|7.765|1.3767||25.53|1054333|8.8045|7.3036|222.9932|13.6919||||||||||||||
russ2000_0982|ADC|20110315|8.1705|1.4632||22.45|1092241|8.3675|6.9523|239.4338|14.3837||||||||||9.2094|6.8086|4.5398||
russ2000_0982|ADC|20110415|7.8135|1.3464||23.39|1099465|8.5474|4.4929|221.9864|22.2574||||||||||||||
russ2000_0982|ADC|20110515|7.8066|1.3452||22.75|1040873|8.555|4.2031|232.4351|23.7921||||||||||||||
russ2000_0982|ADC|20110615|7.4364|1.2814||22.33|927311|8.9809|4.7285|208.7776|21.1485||||||||||8.5162|6.1507|3.6931||
russ2000_0982|ADC|20110715|8.157|1.3821||22.71|892775|7.8516|4.1444|222.2821|24.129||||||||||||||
russ2000_0982|ADC|20110815|7.4391|1.2609||22.35|906900|8.6093|4.2215|220.6064|23.6882||||||||||||||
russ2000_0982|ADC|20110915|7.2913|1.2358||21.78|994335|8.7838|4.5566|202.0375|21.9462||||||||||7.7269|6.0951|-1.7935||
russ2000_0982|ADC|20111015|8.2868|1.3916||23.91|919993|7.5697|1.263|216.7418|79.1786||||||||||||||
russ2000_0982|ADC|20111115|8.7233|1.4649||24.39|867099|7.1909|1.1345|235.5589|88.1429||||||||||||||
russ2000_0982|ADC|20111215|8.8481|1.4859||24.38|849127|7.0896|1.1368|242.1597|87.9643||||||||||6.3392|4.8501|3.1117||
russ2000_0982|ADC|20120115|7.4902|1.5203||24.96|716911|6.4988|3.9169|241.6671|25.0306||||||||||||||
russ2000_0982|ADC|20120215|7.7579|1.5746||24|391387|6.2745|3.9516|251.4205|26.0408||||||||||||||
russ2000_0982|ADC|20120315|7.1433|1.6837||22.58|352285|6.8143|4.142|268.7373|23.9694||||||||||8.3862|6.3143|4.5963||
russ2000_0982|ADC|20120415|7.2089|1.3155||22.8|335880|7.1301|4.2457|254.5542|23.6809||||||||||||||
russ2000_0982|ADC|20120515|7.1382|1.3026||20.92|346930|7.2007|4.2171|254.4399|23.6702||||||||||||||
russ2000_0982|ADC|20120615|6.9294|1.2645||22.13|363506|7.4177|4.4194|248.4934|23.117||||||||||8.633|6.5973|4.9398||
russ2000_0982|ADC|20120715|7.5161|1.3235|3.0052|23.53|360187|7.0796|4.4366|258.6823|22.62||||||||||||||
russ2000_0982|ADC|20120815|8.0848|1.4236|3.1354|24.82|355639|6.5817|4.2034|269.8896|23.6||||||||||||||
russ2000_0982|ADC|20120915|8.2278|1.4488|3.3626|25.49|358211|6.4673|3.9494|289.4452|25.31||||||||||9.1929|7.3544|3.9067||
russ2000_0982|ADC|20121015|8.4922|1.5118|0.038|25.24|360333|6.2112|5.8914|301.3386|17.1104||||||||||||||
russ2000_0982|ADC|20121115|8.2317|1.4654|0.0367|26.22|354678|6.4077|6.0274|291.0462|16.526||||||||||||||
russ2000_0982|ADC|20121215|8.5746|1.5265|0.0378|26.79|317318|6.1515|5.914|299.2801|16.9935||||||||||8.4123|6.6128|4.6067||
russ2000_0982|ADC|20130115|8.8115|1.6055|0.2498|28.36|247544|5.8352|6.0393|308.8864|16.5706||||||||||||||
russ2000_0982|ADC|20130215|9.1971|1.6758|0.2613|28.07|249363|5.5905|5.7455|323.067|17.3313||||||||||||||
russ2000_0982|ADC|20130315|9.165|1.9338|0.263|30.1|246642|5.6101|5.7536|376.5013|17.4417||||||||||9.9281|7.8299|5.2508||
russ2000_0982|ADC|20130415|9.3426|1.6012|0.2545|30.07|261122|5.5326|5.4136|390.1034|18.1366||||||||||||||
russ2000_0982|ADC|20130515|9.4389|1.6177|0.2727|33.33|283485|5.4762|5.1323|414.3359|19.4348||||||||||||||
russ2000_0982|ADC|20130615|9.9719|1.709|0.2749|29.52|524335|5.1835|5.0677|417.7788|19.5963||||||||||10.6012|8.3706|4.4126||
russ2000_0982|ADC|20130715|9.4132|1.6305|0.3835|30.16|254454|5.449|5.1783|390.9004|19.5563||||||||||||||
russ2000_0982|ADC|20130815|9.2613|1.6045|0.3785|27.1|428671|5.5385|5.2051|385.9577|19.3046||||||||||||||
russ2000_0982|ADC|20130915|8.5647|1.4839|0.3481|30.18|315380|5.9889|5.3756|354.9751|17.755||||||||||11.272|8.9004|4.5282||
russ2000_0982|ADC|20131015|9.3822|1.6584||31.57|355151|5.4135|5.1065|406.7451|20.3444||||||||||||||
russ2000_0982|ADC|20131115|9.7654|1.7263||29.3|188006|5.201|4.7158|414.5976|20.7351||||||||||||||
russ2000_0982|ADC|20131215|8.706|1.539||29.02|146091|5.8339|5.3132|372.489|18.6291||||||||||11.7164|9.539|5.4857||
russ2000_0982|ADC|20140115|8.5715|1.4582||28.59|174018|5.7808|5.2029|435.3365|19.5||||||||||||||
russ2000_0982|ADC|20140215|8.5624|1.4566||30.74|204550|5.7869|5.0624|424.3229|19.0067||||||||||||||
russ2000_0982|ADC|20140315|9.3299|1.5958||30.41|247342|5.3109|4.9229|473.9225|21.1133||||||||||12.5751|9.8625|5.3844||
russ2000_0982|ADC|20140415|9.1499|1.6034||29.87|234100|5.3687|4.8489|461.3525|21.1164||||||||||||||
russ2000_0982|ADC|20140515|8.7445|1.5323||30.84|270678|5.6176|4.9458|451.9249|20.6849||||||||||||||
russ2000_0982|ADC|20140615|8.9013|1.5598||30.23|261862|5.5186|4.6765|456.2646|20.8836||||||||||12.9038|10.1638|2.6542||
russ2000_0982|ADC|20140715|8.7845|1.5892||29.28|257994|5.5592|4.2595|452.546|23.2692||||||||||||||
russ2000_0982|ADC|20140815|8.5403|1.545||29.53|248667|5.7182|4.3653|438.0347|22.5231||||||||||||||
russ2000_0982|ADC|20140915|8.5316|1.5434||27.38|292958|5.724|4.4766|443.2707|22.7923||||||||||13.7574|11.1877|4.8528||
russ2000_0982|ADC|20141015|7.7418|1.4306||30.61|340223|6.2569|4.578|438.0347|22.875||||||||||||||
russ2000_0982|ADC|20141115|8.7049|1.6085||30.81|294025|5.5646|4.1653|457.9317|23.9141||||||||||||||
russ2000_0982|ADC|20141215|8.8132|1.6285||31.09|264964|5.4963|4.2175|466.3094|24.3516||||||||||14.3227|11.5798|5.5966||
russ2000_0982|ADC|20150115|9.0111|1.6006||34.64|268541|5.392|3.9415|561.6276|25.8226||||||||||||||
russ2000_0982|ADC|20150215|9.4299|1.675||32.83|260656|5.1525|3.717|602.3202|27.6935||||||||||||||
russ2000_0982|ADC|20150315|8.8407|1.5773||32.97|245123|5.4959|3.8142|585.7885|26.8145||||||||||15.7431|12.7187|6.3684||
russ2000_0982|ADC|20150415|9.1879|1.6753||30.78|224575|5.2758|3.7979|570.1482|26.121||||||||||||||
russ2000_0982|ADC|20150515|8.5737|1.5633||30.31|254799|5.6537|3.9987|542.6882|24.8629||||||||||||||
russ2000_0982|ADC|20150615|8.414|1.5342||29.17|315129|5.761|4.1265|523.1493|23.9677||||||||||17.2195|14.175|10.2636||
russ2000_0982|ADC|20150715|8.1816|1.4998|0.7022|30.99|272690|5.8679|5.5089|543.7714|18.3659||||||||||||||
russ2000_0982|ADC|20150815|8.12|1.4978|0.7171|28.45|260414|5.9124|5.2716|558.7739|18.7561||||||||||||||
russ2000_0982|ADC|20150915|7.5183|1.3868|0.6495|29.85|357845|6.3856|5.7183|506.0936|16.9878||||||||||17.85|14.767|14.595||
russ2000_0982|ADC|20151015|7.9476|1.4357|0.2212|32.38|346699|6.0616|6.8431|581.1961|14.5142||||||||||||||
russ2000_0982|ADC|20151115|8.6847|1.5688|0.235|33.54|290115|5.5471|6.5941|617.6507|15.4245||||||||||||||
russ2000_0982|ADC|20151215|8.9058|1.6088|0.2346|33.99|263867|5.4094|6.3321|616.5174|15.3962||||||||||19.154|15.163|7.791||
russ2000_0982|ADC|20160115|8.4956|1.5069|0.21|36.92|313836|5.6011|6.5107|705.1765|15.7465||||||||||||||
russ2000_0982|ADC|20160215|9.3183|1.6528|0.2296|37.05|373622|5.1066|5.8068|771.2159|17.2212||||||||||||||
russ2000_0982|ADC|20160315|9.5453|1.6983|0.2308|38.47|356821|4.9851|5.7759|775.3434|17.3134||||||||||20.224|16.32|7.461||
russ2000_0982|ADC|20160415|9.7507|1.7876|0.2423|38.78|352090|4.8199|5.5627|805.8895|17.9769||||||||||||||
russ2000_0982|ADC|20160515|10.1323|1.8583|0.2691|42.57|450190|4.6384|5.0093|895.2919|19.963||||||||||||||
russ2000_0982|ADC|20160615|11.244|2.0622|0.2727|48.24|632319|4.1798|4.9428|907.3344|20.2315||||||||||21.844|17.272|10.661||
russ2000_0982|ADC|20160715|12.5156|2.1046|0.9347|50.72|595362|3.7856|4.1777|1165.5799|23.9369||||||||||||||
russ2000_0982|ADC|20160815|12.3741|2.0808|0.9521|47.99|451107|3.8289|4.1011|1187.3267|24.3835||||||||||||||
russ2000_0982|ADC|20160915|12.2781|2.0646|0.8723|49.44|460806|3.8588|4.4763|1087.8116|22.3398||||||||||24.161|20.336|14.263||
russ2000_0982|ADC|20161015|11.8428|1.9737||48.35|461852|3.9916|4.0216|1104.6442|24.8656||||||||||||||
russ2000_0982|ADC|20161115|11.7177|2.1163||44.89|678011|4.0342|3.9524|1218.054|25.3011||||||||||||||
russ2000_0982|ADC|20161215|11.4351|2.0653||46.05|661434|4.1339|4.1676|1155.1583|23.9946||||||||||25.298|21.141|12.733||
russ2000_0982|ADC|20170115|11.4573|1.7512||46.9|797392|4.2004|4.2199|1209.0846|23.6974||||||||||||||
russ2000_0982|ADC|20170215|11.713|1.7902||49.63|1023040|4.1087|4.0838|1249.3787|24.4872|1.6364|10|51.2|||||||||||
russ2000_0982|ADC|20170315|12.0639|1.8426||47.96|1027351|3.9892|4.1774|1220.5186|23.9385|1.8182|||||||||26.56|21.311|14.575||
russ2000_0982|ADC|20170415|11.9552|1.8412||48.48|783184|4.0541|4.3199|1304.9545|23.1488|1.8182|10|51.8|||||||||||
russ2000_0982|ADC|20170515|12.0422|1.8545||45.53|773290|4.0248|4.6902|1201.911|21.3209|1.8182|||||||||||||
russ2000_0982|ADC|20170615|11.8781|1.8295||45.87|646573|4.0804|4.6256|1218.8079|21.6186|1.8182|||||||||30.387|32.393|12.165||
russ2000_0982|ADC|20170715|11.1257|1.6485|14.9884|49.17|388079|4.3245|4.5813|1306.4291|21.8278|1.8182|9|52.4444|||||||||||
russ2000_0982|ADC|20170815|12.0806|1.7899|16.1022|50.12|495908|3.9827|4.2644|1403.4945|23.4498|1.6364|11|52.6818|||||||||||
russ2000_0982|ADC|20170915|12.239|1.8134|16.4767|49.08|503478|3.9311|4.1675|1436.1405|23.9952|1.7|10|52.9|||||||30.387|24.653|12.165||
russ2000_0982|ADC|20171015|11.9831|1.7676|12.1757|47.29|674650|4.0298|3.8462|1443.2605|26|1.7|||||||||||||
russ2000_0982|ADC|20171115|11.9252|1.7591|11.9113|49.44|790848|4.0494|3.876|1432.1585|25.8|1.7|10|53.1|||||||||||
russ2000_0982|ADC|20171215|12.1183|1.7876|12.161|51.44|791853|3.9849|3.8879|1427.7761|25.7211|1.7|10|53.2|||||||26.49|26.47|16.494||
russ2000_0982|ADC|20180115|12.4375|1.7112||48.14|985211|4.0379|3.7982|1591.7916|26.3282|1.5|10|53.8|166.706||1.68|||137.1002|||||
russ2000_0982|ADC|20180215|11.2768|1.5515||47.1|593471|4.4535|4.3575|1387.4693|22.9487|1.5|10|54.3|151.905||1.76|||140.5803|||||
russ2000_0982|ADC|20180315|12.0853|1.6621||48.04|1092318|4.1556|4.0659|1486.4051|24.5949|1.5|9|53.6667|161.189|||||136.2516|32.326|27.651|16.451||
russ2000_0982|ADC|20180415|12.0032|1.6623||48.88|4146668|4.2043|3.9264|1517.5284|25.4688|1.5556|||159.3798||1.7133|||133.35|||||
russ2000_0982|ADC|20180515|12.1411|1.6814||52.94|4048374|4.1565|3.7743|1578.664|26.4948|1.5556|9|54|150.8086||1.5933|||142.1047|||||
russ2000_0982|ADC|20180615|13.2636|1.8368||52.77|4149450|3.8048|3.6056|1652.5232|27.7344|1.5556|9|54.2222|163.3866||||||33.168|28.532|12.923||
russ2000_0982|ADC|20180715|13.2077|1.5644||53.24|4050704|3.8805|3.5469|1671.1432|28.1937|1.5556|9|54.3333|172.8075||1.59|||142.204|||||
russ2000_0982|ADC|20180815|13.1831|1.5615||57.07|3934818|3.8877|3.5482|1670.5225|28.1832|1.5556|9|56.4444|176.6776||1.5867||||||||
russ2000_0982|ADC|20180915|13.9132|1.6479||53.12|4013257|3.6837|3.4365|1948.4681|29.0995|1.5556|9|57.7778|179.0396||1.6|||146.34|34.053|30.171|15.586||
russ2000_0982|ADC|20181015|12.8835|1.6952|7.2197|57.27|4087390|4.0458|3.8186|1778.9006|26.1878|1.5556|9|58.1111|180.0675||1.565|||149.2065|||||
russ2000_0982|ADC|20181115|14.43|1.8987|8.0864|59.57|4425176|3.6122|3.3721|2014.4092|29.6548|1.5556|9|59.5556|182.6972||1.6|||149.377|||||
russ2000_0982|ADC|20181215|15.3078|2.0141|8.5782|59.12|4720228|3.4051|3.182|2134.7497|31.4264|1.5556|9|61.6667|182.75||1.58|||150.9267|37.67|32.762|13.211||
russ2000_0982|ADC|20190115|14.0983|1.8143||66.03|4636202|3.6079|3.0494|2203.9385|32.7933|1.3333|9|65.1111|220.856|185.5038|1.6167|1.555|154.4237|184.284|||||
russ2000_0982|ADC|20190215|15.6302|2.0114||65.73|4509575|3.2543|2.7378|2454.7444|36.5251|1.2222|9|65.7778|224.6197|190.281|1.605|1.56|156.0835|185.461|||||
russ2000_0982|ADC|20190315|15.5405|2.0015||69.34|4959982|3.2731|2.7341|2460.1465|36.5754|1.4444|8|68.75|225.486|193.123|1.745|1.69|154.5603|185.133|42.348|36.033|18.347||
russ2000_0982|ADC|20190415|15.6969|2.0159||65.47|4903185|3.2459|2.5309|2643.7675|39.5115|1.4444|8|71.625|223.9005|191.7472|1.745|1.6367|155.4203|182.703|||||
russ2000_0982|ADC|20190515|15.1967|1.9523||66.95|4200845|3.3527|2.606|2568.4616|38.3736|1.25|7|72.5714|221.5374|182.264||||181.2513|||||
russ2000_0982|ADC|20190615|15.5852|2.0022||64.05|4651026|3.2691|2.6276|2547.3046|38.0575|1.4444|8|71.875|216.846|181.918|1.76|||181.1997|44.92|40.433|18.564||
russ2000_0982|ADC|20190715|15.2771|1.8933||66.85|4675368|3.3575|2.7301|2736.268|36.6292|1.4444|8|72.625|218.6748|182.1166|1.775||145.885|183.945|||||
russ2000_0982|ADC|20190815|15.9656|1.9786||74.69|4901591|3.2127|2.6555|2813.0614|37.6573|1.4444|8|74|225.4688|186.3593|1.75||||||||
russ2000_0982|ADC|20190915|17.5599|2.1762||73.15|4774227|2.9211|2.4965|2992.2614|40.0562|1.4444|8|76.5|228.0966|186.197|||151.062|190.8867|48.075|44.595|20.611||
russ2000_0982|ADC|20191015|16.7052|2.099||78.77|4673929|3.055|2.3759|3177.567|42.0899|1.4|9|77.1111|230.3258|186.8338|1.7825|1.89|150.7028|190.9083|||||
russ2000_0982|ADC|20191115|16.8209|2.1135||74.78|5712640|3.034|2.3889|3160.1777|41.8596|1.4|||230.5736|186.9065|1.81||148.279|193.426|||||
russ2000_0982|ADC|20191215|16.0656|2.0186||70.17|5915994|3.1766|2.4494|3082.1382|40.8258|1.4|9|82.2222|236.2516|186.386|1.84|1.85|148.1505|188.0397|52.136|37.83|22.559||
russ2000_0982|ADC|20200115|15.295|1.8776|4.6108|75.93|3853485|3.2759|2.7866|3156.4275|35.886|1.1818|10|82.5|276.4904|235.0082|1.92|1.83|187.5225|222.5093|||||
russ2000_0982|ADC|20200215|16.8245|2.0654|5.0719|79.62|3845257|2.9781|2.4906|3531.4983|40.1503|1.1818|9|83.5556|285.221|240.461|2.075|1.9|190.3605|224.6253||||71.82|
russ2000_0982|ADC|20200315|16.9124|2.076|5.0984|61.9|5968193|2.9626|2.6515|3315.9339|37.715|1.1818|10|84.7|286.8202|238.4736|1.8667|1.75|195.7375|233.6656|55.809|49.24|21.229||
russ2000_0982|ADC|20200415|12.9713|1.7222|3.2474|65.11|2720101|3.8119|3.0055|3169.6897|33.2723|1.1818|10|80|285.996|239.5397|1.8533|1.7667|192.508|230.3587|||||
russ2000_0982|ADC|20200515|12.5475|1.7987|3.1413|62.77|7994876|3.9406|2.9848|3446.1047|33.5026|1.1667|||278.5|230.2704|1.81|1.785|189.5212|228.8066|||||
russ2000_0982|ADC|20200615|13.5428|1.9413|3.3905|65.71|7253839|3.651|2.8105|3659.7208|35.5812|1.1667|11|71.9091|281.4591|230.6288|1.7967|1.75|190.3765|231.114|57.535|49.703|25.258||
russ2000_0982|ADC|20200715|13.5676|1.5516|3.8693|66.97|7788012|3.7184|2.9802|3487.3972|33.5544|1.1667|11|74|294.5112|234.7943|1.6767|1.63|190.8665|233.5425|||||
russ2000_0982|ADC|20200815|14.7146|1.6828|4.1964|66.92|8229570|3.4286|2.8192|3686.6395|35.4715|1.1667|11|74.8182|310.9626|241.9749|1.7233||199.1107|247.2498|||||
russ2000_0982|ADC|20200915|14.3933|1.646|4.1048|63.64|7869855|3.5051|2.9136|3567.0902|34.3212|1.1818|10|75.8|309.8964|243.034|||198.9826|256.3834|63.81|53.171|21.28||
russ2000_0982|ADC|20201015|13.8145|1.578|10.4011|62.07|6309618|3.6738|2.7811|3663.3123|35.9565|1.1539|12|75.9167|308.489|242.4419|1.805|1.695|198.3014|254.3162|||||
russ2000_0982|ADC|20201115|14.0265|1.6022|10.5607|65.9|6541609|3.6183|2.7715|3676.0475|36.0815|1.1539|||316.3237|243.8451|1.825|1.695|197.3865|263.3787|||||
russ2000_0982|ADC|20201215|14.0115|1.6005|10.5494|66.58|6946853|3.6222|2.7711|3676.6012|36.087|1.1539|12|76.2917|320.8419|245.6713|1.86|1.695|199.9125|269.0485|71.415|55.946|23.615||
russ2000_0982|ADC|20210115|13.5434|1.6044||63.2|3275189|3.742|2.6532|3936.21|37.6897|1.1539|12|76.7083|395.5961|324.6962|1.8167|1.825|268.8859|335.5522|||||
russ2000_0982|ADC|20210215|13.87|1.6549||64.56|3120313|3.9684|2.6806|4119.9351|37.3046|1.1539|||397.864|322.729|1.8275|1.7233|270.934|335.5648|||||
russ2000_0982|ADC|20210315|13.6656|1.6331||67.31|2937162|4.347|2.7406|4029.8055|36.4885|1.1539|12|76.7917|400.9472|323.1235|1.8225|1.745|265.3515|331.4511|77.829|69.185|30.112||
russ2000_0982|ADC|20210415|14.431|1.5782||70.36|3000073|3.5459|2.5909|4357.4242|38.5966|1.1539|12|76.4375|406.6921|331.3177|1.83|1.7533|270.2264|334.4086|||||
russ2000_0982|ADC|20210515|14.8838|1.6277||70.28|5175578|3.7437|2.5708|4402.6694|38.8977|1.1539|12|77.0833|403.9788|332.354|1.82|1.725|273.3932|340.7686|||||
russ2000_0982|ADC|20210615|14.9215|1.636||70.49|5043777|4.0391|2.4139|4688.8494|41.4261|1.3077|12|77.7917|411.45|332.909|1.8133|1.56|276.1432|348.0896|82.546|71.802|22.347||
russ2000_0982|ADC|20210715|14.5906|1.5964||75.15|8507160|3.4496|2.273|4941.5648|43.9939|1.3077|12|78.8333|415.9498|333.1537|1.8375|1.56|274.6498|346.2704|||||
russ2000_0982|ADC|20210815|14.9319|1.634||74.55|8379480|3.6643|2.1684|5095.4256|46.1166|1.3077|12|80.75|418.3886|339.7811|1.8167|1.7|275.2872|348.0015|||||
russ2000_0982|ADC|20210915|14.8451|1.6245||66.23|4467370|3.981|2.2922|5065.789|43.6258|1.3077|12|81.75|428.1673|339.1229|1.8425|1.645|273.8589|348.9572|87.537|81.389|36.663||
russ2000_0982|ADC|20211015|13.2102|1.4655||71.06|3814696|3.8258|2.569|4638.2567|38.9261|1.3571|12|81.9167|428.6282|339.5534|||277.375|351.0904|||||
russ2000_0982|ADC|20211115|14.2138|1.5769||67.56|3721732|3.873|2.5226|4990.6441|39.642|1.3846|12|81.5|429.6813|345.6667|1.825|1.69|277.6403|352.1336|||||
russ2000_0982|ADC|20211215|13.4645|1.4938||71.36|4234969|4.4236|2.4979|4727.5747|40.0341|1.3846|12|81.25|426.855|335.9325|1.8325|1.7367|281.4795|356.889|||||
russ2000_0982|ADC|20220115|13.5321|1.5013||65.38|4735105|3.8244|2.4674|4751.2998|40.5284|1.5385|12|80|525.6616|425.4436|2.085|1.7867|356.9305|444.5112|||||
russ2000_0982|ADC|20220215|12.4689|1.3833||63.61||4.1823|2.7219|4377.9784|36.7386|1.6667|13|78.4615||416.1344||2.3075|||||||