russ2000_1019|ACTG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1019|ACTG|1|Acacia Research Corp PS Ratio|Acacia Research Corp Price to Book Value|Acacia Research Corp PEG Ratio|Acacia Research Corp Price (USD)|Acacia Research Corp Short Interest|Acacia Research Corp Dividend Yield|Acacia Research Corp Earnings Yield|Acacia Research Corp Market Cap (USD)|Acacia Research Corp PE Ratio|Acacia Research Corp Consensus Recommendation|Acacia Research Corp Price Target Num Estimates|Acacia Research Corp Price Target (USD)|Acacia Research Corp Revenue Estimates for Next Fiscal Year (USD)|Acacia Research Corp Revenue Estimates for Current Fiscal Year (USD)|Acacia Research Corp EPS Estimates for Next Fiscal Year (USD)|Acacia Research Corp EPS Estimates for Current Fiscal Year (USD)|Acacia Research Corp EBITDA Estimates for Current Fiscal Year (USD)|Acacia Research Corp EBITDA Estimates for Next Fiscal Year (USD)|Acacia Research Corp Revenue (Quarterly) (USD)|Acacia Research Corp EBITDA (Quarterly) (USD)|Acacia Research Corp Net Income (Quarterly) (USD)||
russ2000_1019|ACTG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1019|ACTG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1019|ACTG|5|13.9800399202|13.978|13.9755600815|13.9521912351|17.3591022444|1.94941900205|13.9800399202|13.978|14.0021598272|68.1153846154|84.3333333333|84.3333333333|90.5|60.3333333333|196|60.3333333333|||91.320754717|91.320754717|91.320754717||
russ2000_1019|ACTG|6|501|500|491|502|401|1463|501|500|463|26|21|21|6|9|7|9|||106|106|106||
russ2000_1019|ACTG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1019|ACTG|19950315|||||||||||||||||||0.6|0.6|0.1||
russ2000_1019|ACTG|19950615|||||||||||||||||||0.7|-0.2|||
russ2000_1019|ACTG|19950915|||||||||||||||||||1.9|0.5|0.5||
russ2000_1019|ACTG|19951215|||||||||||||||||||-0.3|1.4|1.2||
russ2000_1019|ACTG|19960315|||||||||||||||||||1.8|1.4|0.9||
russ2000_1019|ACTG|19960615|||||||||||||||||||1.3872|0.9132|0.6959||
russ2000_1019|ACTG|19960915|||||||||||||||||||0.0904|-0.2225|-0.1031||
russ2000_1019|ACTG|19961215|||||||||||||||||||-1.8038|-3.1753|-0.1892||
russ2000_1019|ACTG|19970315|||||||||||||||||||0.0963|-0.4751|-1.0114||
russ2000_1019|ACTG|19970615|||||||||||||||||||0.3295|-0.1877|-0.0162||
russ2000_1019|ACTG|19970915|||||||||||||||||||0.1|-0.6|-0.9||
russ2000_1019|ACTG|19971215|||||||||||||||||||0.2|-0.8|-0.8||
russ2000_1019|ACTG|19980315|||||||||||||||||||0.0628|-0.7896|-0.9967||
russ2000_1019|ACTG|19980615|||||||||||||||||||0.113|-1.078|-1.635||
russ2000_1019|ACTG|19980915|||||||||||||||||||0.1|-1.2|-1.8||
russ2000_1019|ACTG|19981215|||||||||||||||||||0.282|1.767|-1.889||
russ2000_1019|ACTG|19990315|||||||||||||||||||0.061|-1.239|-2||
russ2000_1019|ACTG|19990615|||||||||||||||||||0.03|-1.57|-2||
russ2000_1019|ACTG|19990915|||||||||||||||||||0.001|-2.099|-2.4||
russ2000_1019|ACTG|19991215|||||||||||||||||||0.166|1.891|-1.797||
russ2000_1019|ACTG|20000315|||||||||||||||||||0.017|-5.205|-3.562||
russ2000_1019|ACTG|20000615|||||||||||||||||||0.022|-10.419|-6.237||
russ2000_1019|ACTG|20000915|||||||||||||||||||0.018|-16.07|-10.897||
russ2000_1019|ACTG|20001215||||||||||||||||||||-2.812|-18.263||
russ2000_1019|ACTG|20010315|||||||||||||||||||2.623|-14.724|-9.479||
russ2000_1019|ACTG|20010615|||||||||||||||||||10.091|-8.987|-4.772||
russ2000_1019|ACTG|20010915|||||||||||||||||||10.831|-6.712|-2.827||
russ2000_1019|ACTG|20011215|||||||||||||||||||1.091|-8.907|-5.194||
russ2000_1019|ACTG|20020315|||||||||||||||||||0.249|-7.544|-6.427||
russ2000_1019|ACTG|20020615|||||||||||||||||||0.438|-12.124|-9.701||
russ2000_1019|ACTG|20020915|||||||||||||||||||0.179|-31.061|-20.622||
russ2000_1019|ACTG|20021215|18.494|1.1675|-0.0754|1.85|||-115.6757|47.3343|||||||||||-0.823|43.656|23.995|1.96|
russ2000_1019|ACTG|20030115|868.0411|0.9205||1.85|516645||-35.1351|37.3175||||||||||||||1.35|
russ2000_1019|ACTG|20030215|612.1974|0.6492||1.57|356261||-41.4013|26.3187||||||||||||||1.37|
russ2000_1019|ACTG|20030315|488.8442|0.5184||1.08|351129||-60.1852|21.0157|||||||||||0.006|-1.544|-1.494|1.01|
russ2000_1019|ACTG|20030415||0.5978||1.15|396808||-33.8983|22.5869||||||||||||||1.14|
russ2000_1019|ACTG|20030515||0.537||1.39|430857||-36.3636|27.3007||||||||||||||1.24|
russ2000_1019|ACTG|20030615||0.7036||1.45|413948||-31.25|28.4792|121||||||||||0.019|-1.403|-1.577|1.37|
russ2000_1019|ACTG|20030715||0.7159||1.33|263622||0.6329|26.1223|158|||||||||||||1.7|1.81
russ2000_1019|ACTG|20030815||0.8803||1.67|237614||0.5618|32.8001|178|||||||||||||1.72|
russ2000_1019|ACTG|20030915||1.7154||3.2|287333||0.3311|62.8506|302||||||||||0.186|-1.338|-1.296|5.51|
russ2000_1019|ACTG|20031015||1.8284||6.28|323626||17.6786|123.3442|6.1626|||||||||||||7.039|
russ2000_1019|ACTG|20031115||1.8523||6.44|154825||16.1501|126.4868|6.7475|||||||||||||5.77|
russ2000_1019|ACTG|20031215||1.6692||5.67|178245||18.1651|111.8339|5.6364||||||||||0.481|-1.11|-1.083|4.987|5.45
russ2000_1019|ACTG|20040115|170.4767|3.4033||6.17|166396||-4.8333|121.3127||||||||||||||6.16|
russ2000_1019|ACTG|20040215|185.8196|3.7096||6.28|193095||-4.4006|123.4755||||||||||||||5.56|
russ2000_1019|ACTG|20040315|184.3989|3.6971||6.24|216675||-4.4684|123.2163|||||||||||0.599|-0.998|-0.989|6.35|
russ2000_1019|ACTG|20040415|107.5646|4.1323||6.69|214126||-3.8519|132.3396||||||||||||||6.7|
russ2000_1019|ACTG|20040515|92.7016|3.5614||6.14|218835||-4.1401|121.4596||||||||||||||5.39|
russ2000_1019|ACTG|20040615|92.7016|3.5614||5.65|213821||-4.2975|111.7666|||||||||||0.666|-1.056|-1.153|6.15|6.45
russ2000_1019|ACTG|20040715|39.922|2.3919||3.62|289612||-6.1381|71.6507||||||||||||||2.95|
russ2000_1019|ACTG|20040815|30.3244|1.8169||2.92|188937||-8.0808|57.7956||||||||||||||2.97|
russ2000_1019|ACTG|20040915|30.2223|1.8108||3.16|176612||-8.1081|62.5459|||||||||||2.24|-1.86|-1.842|4.2|
russ2000_1019|ACTG|20041015|22.262|2.92||4.38|181090||-5.7906|86.7043||||||||||||||4.02|
russ2000_1019|ACTG|20041115|22.5595|2.9608||4.65|192953||-5.7143|92.1044||||||||||||||4.65|
russ2000_1019|ACTG|20041215|23.3032|3.0584||4.41|199988||-5.5319|87.3506|||||||||||0.779|-1.59|-1.559|4.78|
russ2000_1019|ACTG|20050115|24.8944|3.7067||5.21|193968||-5.1948|103.2179||||||||||||||5.54|
russ2000_1019|ACTG|20050215|26.2338|3.9062||5.78|333511||-4.9296|114.5105||||||||||||||5.76|
russ2000_1019|ACTG|20050315|26.7419|3.9818||5.78|503772||-4.8359|157.29|||||||||||1.863|-0.942|-1.874|5.56|
russ2000_1019|ACTG|20050415|21.7519|2.3821|-0.9645|5.76|830941||-5.3913|157.0689||||||||||||||5.9|
russ2000_1019|ACTG|20050515|22.1302|2.4237|-0.9427|5.8|892631||-5.2991|158.1712||||||||||||||5.19|
russ2000_1019|ACTG|20050615|19.7091|2.1586|-0.8806|5.56|844863||-5.9501|151.6262|||||||||||4.539|-3.435|-5.417|5.22|
russ2000_1019|ACTG|20050715|10.8216|1.9029|-0.1195|4.51|758694||-10.059|123.0012||||||||||||||4.73|
russ2000_1019|ACTG|20050815|11.4524|2.0145|-0.1215|4.69|686115||-9.5049|127.9535||||||||||||||4.59|
russ2000_1019|ACTG|20050915|12.0833|2.1255|-0.1267|4.88|576717||-9.0087|133.1371|||||||||||6.783|-0.57|-1.558|5.13|
russ2000_1019|ACTG|20051015|11.0182|2.7467|-0.2416|6.19|864883||-6.7304|171.0365||||||||||||||6.391|
russ2000_1019|ACTG|20051115|10.4336|2.601|-0.2643|5.97|724330||-7.1075|164.9577||||||||||||||6.31|7
russ2000_1019|ACTG|20051215|12.4176|3.0956|-0.2929|6.95|577176||-5.9719|192.0361|||||||||||8.246|-0.048|-13.484|6.69|
russ2000_1019|ACTG|20060115|9.9969|3.5974|-0.0432|7.92|475378||-10.2871|219.5598||||||||||||||7.34|
russ2000_1019|ACTG|20060215|9.249|3.3283|-0.0476|7.46|350779||-11.119|206.8076||||||||||||||8.55|
russ2000_1019|ACTG|20060315|10.3709|3.738|-0.0512|8.3|387911||-9.9162|230.4653|||||||||||4.717|-1.44|-2.409|7.91|
russ2000_1019|ACTG|20060415|11.2927|4.5973|-0.0694|9.85|391463||-8.3503|273.504||||||||||||||10.4|
russ2000_1019|ACTG|20060515|13.2124|5.3789|-0.0903|11.93|612437||-7.137|331.2591||||||||||||||11.65|11.98
russ2000_1019|ACTG|20060615|14.1723|5.7868|-0.0863|12.71|576686||-6.6536|353.9659|||||||||||14.371|2.177|1.157|13.66|
russ2000_1019|ACTG|20060715|11.5834|3.9763|-0.7478|13.3|1431889||-4.2539|371.0687||||||||||||||12|
russ2000_1019|ACTG|20060815|9.0139|3.0998|-0.5824|10.44|1305145||-5.4665|291.797||||||||||||||9.99|
russ2000_1019|ACTG|20060915|9.0883|3.1254|-0.4974|10.33|1225907||-5.4218|288.7225|||||||||||8.424|1.414|-5.376|10.18|
russ2000_1019|ACTG|20061015|8.976|3.2826|-0.5907|11.66|1132749||-5.0739|326.684||||||||||||||12.94|
russ2000_1019|ACTG|20061115|11.9628|4.3753|-0.6445|12.31|1074334||-3.8071|344.9262||||||||||||||15.4|14.25
russ2000_1019|ACTG|20061215|10.7854|3.9447|-0.6611|13.35|1000623||-4.2227|374.067|||||||||||7.313|-2.154|-7.639|14.02|
russ2000_1019|ACTG|20070115|10.96|4.0139||13.17|848049||-1.4804|369.0234||||||||||||||13.78|
russ2000_1019|ACTG|20070215|11.8686|4.3467||14.99|1068102||-1.3671|420.0198||||||||||||||14.89|
russ2000_1019|ACTG|20070315|11.4629|4.2334||14.18|1502517||-1.4154|400.6644|||||||||||25.185|5.396|2.302|16.35|
russ2000_1019|ACTG|20070415|8.3121|6.6691||15.75|1474572||0.1902|448.4041|527.6667|||||||||||||15.45|
russ2000_1019|ACTG|20070515|7.5966|6.0951||14.47|1967952||0.2082|411.9623|484|||||||||||||13.5|13.62
russ2000_1019|ACTG|20070615|6.9311|5.5611||13.51|2037047||0.2281|384.6311|453||||||||||5.865|-2.771|-3.588|15.26|
russ2000_1019|ACTG|20070715|9.3281|6.6614||15.7|2334072||-0.9186|460.9049||||||||||||||15.17|
russ2000_1019|ACTG|20070815|7.0818|5.0573||13.07|2549976||-1.21|383.696||||||||||||||12.5|
russ2000_1019|ACTG|20070915|9.4505|6.7488||15.62|2614537||-0.9067|458.5563|||||||||||9.544|-3.811|-6.96|14.6|
russ2000_1019|ACTG|20071015|9.3964|7.1849||15.41|2757728||-1.671|460.9378||||||||||||||16.51|16.51
russ2000_1019|ACTG|20071115|9.173|7.0141||15.55|2765721||-1.7117|465.1254||||||||||||||9.73|
russ2000_1019|ACTG|20071215|5.5678|4.2574||9.45|2765994||-2.82|282.6646|||||||||||12.003|-2.623|-3.532|9.23|
russ2000_1019|ACTG|20080115|4.5041|3.7579|-0.8783|8.09|2760478||-3.3375|243.5292||||||||||||||8.29|
russ2000_1019|ACTG|20080215|3.7023|3.089|-0.7884|6.65|2595548||-4.0602|200.1816||||||||||||||7.1|
russ2000_1019|ACTG|20080315|3.3071|2.762|-0.5344|5.94|2776113||-4.5455|178.9894|||||||||||9.048|-3.292|-4.489|4.86|
russ2000_1019|ACTG|20080415|5.0396|3.0867||6.37|2754011||-8.7912|192.1568||||||||||||||5.8|5.32
russ2000_1019|ACTG|20080515|4.1772|2.5585||5.28|2696987||-10.6061|159.276||||||||||||||4.95|
russ2000_1019|ACTG|20080615|3.8687|2.3695||4.89|2951672||-11.4519|147.5113|||||||||||7.116|-3.976|-5.041|4.71|
russ2000_1019|ACTG|20080715|3.4494|2.3366|-0.0227|4.47|1106683||-13.4228|138.2897||||||||||||||5.03|
russ2000_1019|ACTG|20080815|3.187|2.1589|-0.0208|4.13|916292||-14.5278|127.771||||||||||||||3.71|
russ2000_1019|ACTG|20080915|3.079|2.0857|-0.02|3.99|1106096||-15.0376|123.4398|||||||||||13.796|-1.452|-2.42|4.19|
russ2000_1019|ACTG|20081015|2.102|1.586|-0.044|3.01|614073||-17.2757|93.1213||||||||||||||2.11|
russ2000_1019|ACTG|20081115|1.683|1.2682|-0.0483|2.41|414753||-21.5768|74.4625||||||||||||||2.5|
russ2000_1019|ACTG|20081215|1.6271|1.2261|-0.046|2.33|373745||-22.3176|71.9907|||||||||||18.267|0.691|-1.807|2.61|
russ2000_1019|ACTG|20090115|2.2696|1.9632|-0.1155|3.72|366458||-12.3656|114.938||||||||||||||3.06|
russ2000_1019|ACTG|20090215|2.0133|1.7415|-0.1019|3.3|380949||-13.9394|101.9611||||||||||||||3.54|
russ2000_1019|ACTG|20090315|1.6839|1.5045|-0.0853|2.76|279418||-16.6667|88.0854|||||||||||16.957|0.58|-0.268|3.64|
russ2000_1019|ACTG|20090415|2.1567|2.2518||4.1|153330||-7.8049|130.8515||||||||||||||4.01|
russ2000_1019|ACTG|20090515|2.2882|2.3928||4.35|117586||-7.3563|139.0477||||||||||||||5.2|
russ2000_1019|ACTG|20090615|3.5296|3.691||6.71|172694||-4.769|214.4852|||||||||||14.356|0.281|-2.923|7.32|
russ2000_1019|ACTG|20090715|3.2497|3.9076||6.95|1822880||-3.5971|221.1108||||||||||||||8.71|
russ2000_1019|ACTG|20090815|3.7313|4.4892||7.98|1083758||-3.1328|254.0226||||||||||||||8.63|
russ2000_1019|ACTG|20090915|4.1475|4.9899||8.87|927971||-2.8185|282.3534|||||||||||16.169|-1.3|-3.429|9.04|8.71
russ2000_1019|ACTG|20091015|4.3412|5.7267||9.59|768387||-2.9197|305.337||||||||||||||8|
russ2000_1019|ACTG|20091115|3.6893|4.8688||8.15|1233979||-3.4356|259.5946||||||||||||||7.48|
russ2000_1019|ACTG|20091215|4.1058|5.4184||9.07|1453903||-3.0871|288.8985|||||||||||19.858|-0.528|-4.67|8.41|
russ2000_1019|ACTG|20100115|4.149|5.5752||9.34|1333984||-4.0685|298.059||||||||||||||9.01|
russ2000_1019|ACTG|20100215|3.8691|5.1991||8.71|1489206||-4.3628|277.9544||||||||||||||9.26|
russ2000_1019|ACTG|20100315|4.7176|6.5849||10.62|1195755||-3.5782|352.0424|||||||||||39.772|21.079|18.512|10.57|10.83
russ2000_1019|ACTG|20100415|3.9189|5.1226||11.45|1209457||1.5721|380.9564|60.7778|||||||||||||14.72|
russ2000_1019|ACTG|20100515|5.4043|7.1702||15.79|1403496||1.14|533.2362|84.5556|||||||||||||14.6|
russ2000_1019|ACTG|20100615|4.5247|6.0032||13.22|1192406||1.3616|446.446|73.2222||||||||||15.006|-2.257|-3.866|15.29|
russ2000_1019|ACTG|20100715|5.0317|6.5097||14.58|1313289||1.0974|499.5575|89.1875|||||||||||||14.29|
russ2000_1019|ACTG|20100815|4.9454|6.4279||14.33|1299939||1.1165|493.2787|89.5|||||||||||||14.14|
russ2000_1019|ACTG|20100915|5.4354|7.0649||15.75|1489096||1.0159|542.1591|105.25||||||||||63.949|30.018|24.675|17.4|
russ2000_1019|ACTG|20101015|5.3015|7.451||22.54|1452106||4.3035|783.5355|22.5567|||||||||||||27.19|
russ2000_1019|ACTG|20101115|6.1812|8.7106||26.28|1033166||3.691|915.992|27.1649|||||||||||||27.86|
russ2000_1019|ACTG|20101215|6.8539|9.6586||29.14|1068555||3.3288|1015.6776|30.0464||||||||||13.102|-3.202|-5.27|25.51|
russ2000_1019|ACTG|20110115|6.8618|8.5726||26.38|829503||3.5633|950.4477|26.8404|||||||||||||29.12|
russ2000_1019|ACTG|20110215|6.5314|8.1598||25.11|994064||3.7435|904.6907|27.2553|||||||||||||25.42|
russ2000_1019|ACTG|20110315|7.6031|9.7506||29.23|1355027||3.2159|1081.054|30.4574||||||||||61.13|24.469|12.353|32.65|
russ2000_1019|ACTG|20110415|7.7885|5.0965|0.147|34.04|1503218||2.1445|1454.8492|44.9041|||||||||||||39.03|
russ2000_1019|ACTG|20110515|8.9462|5.526|0.1792|39.1|1709950||1.867|1672.3617|54.7671|||||||||||||37.99|
russ2000_1019|ACTG|20110615|7.7564|5.2692|0.1525|33.9|1982236||2.1534|1449.9505|46.6027||||||||||39.746|4.745|2.139|32.94|
russ2000_1019|ACTG|20110715|8.1465|5.3035|0.0927|38.4|2010699||2.3438|1646.2848|42.8778|||||||||||||39.63|
russ2000_1019|ACTG|20110815|9.1096|4.7442|0.1013|42.94|2138368||2.0959|1840.9666|46.8444|||||||||||||37.19|43.7
russ2000_1019|ACTG|20110915|9.7121|6.1085|0.1078|45.78|2741961||1.9659|1962.7259|49.8444||||||||||50.585|1.934|10.803|46.47|
russ2000_1019|ACTG|20111015|9.2097|4.8725||32.78|2585264||1.1783|1637.3199|86.7778|||||||||||||37.59|39.84
russ2000_1019|ACTG|20111115|7.9436|5.1653||33.92|2417922||1.3661|1413.5542|85.0444|||||||||||||31.93|
russ2000_1019|ACTG|20111215|8.2306|4.0028||32.81|2269029||1.3185|1464.6207|75.6889||||||||||20.795|8.959|-4.189|36.92|
russ2000_1019|ACTG|20120115|8.4651|4.9657||36.81|2047828||1.399|1534.2467|73.32|||||||||||||40.46|
russ2000_1019|ACTG|20120215|9.9028|5.544||42.82|1607577||1.1959|1794.8197|81.32|||||||||||||39.95|
russ2000_1019|ACTG|20120315|9.4267|5.8055||36.94|2262180||1.2563|1975.075|81.46||||||||||99.04|69.502|49.928|39.55|
russ2000_1019|ACTG|20120415|8.0856|3.288|0.4374|41.73|2202521||3.1726|1986.024|31.16|||||||||||||40.31|
russ2000_1019|ACTG|20120515|7.9337|3.4805|0.4436|41.46|2257175||3.2333|2000.4773|31.6|||||||||||||37.55|
russ2000_1019|ACTG|20120615|7.1047|2.8043|0.3731|34.56|2533666||3.6106|1655.0533|26.576||||||||||50.484|15.2|6.321|36.41|
russ2000_1019|ACTG|20120715|8.1053|3.0719|0.6295|38.24|2765182||3.3242|1974.652|30.0752|||||||||||||31.96|
russ2000_1019|ACTG|20120815|4.8275|2.1423|0.375|26.16|2898172||5.5812|1258.2689|18.609|||||||||||||24.61|
russ2000_1019|ACTG|20120915|5.6946|2.1002|0.4424|26.57|2279085||4.7314|1324.389|19.9474||||||||||34.939|2.085|-6.619|28.76|
russ2000_1019|ACTG|20121015|5.8315|2.0782|0.2531|26.58|2345629||3.6279|1151.6917|25.5|||||||||||||25.02|25.97
russ2000_1019|ACTG|20121115|5.1473|1.7184|0.2234|21.26|2496627||4.1102|1230.7791|26.1702|||||||||||||22.46|
russ2000_1019|ACTG|20121215|5.6019|1.9747|0.2432|24.43|2894473||3.7766|1129.21|25.1382||||||||||66.264|32.793|9.823|24.5|
russ2000_1019|ACTG|20130115|5.0859|2.0444|0.1331|25.43|2111184||4.8175|1279.6556|21|||||||||||||25.36|
russ2000_1019|ACTG|20130215|5.0572|2.2213|0.1323|27.63|1761308||4.8448|1363.229|22.25|||||||||||||28.12|
russ2000_1019|ACTG|20130315|5.3041|2.2354|0.1388|27.78|1552179||4.6193|1432.375|22.1094||||||||||76.861|18.869|5.113|28.51|
russ2000_1019|ACTG|20130415|6.1212|2.3523||29.8|1620568||1.0069|1443.8742|102.3448|||||||||||||29.52|
russ2000_1019|ACTG|20130515|5.0287|1.8589||23.55|2934532||1.2257|1162.4708|83.3103|||||||||||||23.67|
russ2000_1019|ACTG|20130615|5.2434|1.9459||24.66|2944632||1.1755|1236.2628|83.069||||||||||23.11|-10.299|-12.503|22.1|
russ2000_1019|ACTG|20130715|5.8106|1.9978||24.47|2511445||-0.4136|1165.7704||||||||||||||22.45|
russ2000_1019|ACTG|20130815|5.4333|1.8167||22.22|3812310||-0.4423|1133.4495||||||||||||||22.08|
russ2000_1019|ACTG|20130915|5.33|1.8355||22.45|3876780||-0.4509|1134.4485|||||||||||15.52|-22.656|-15.711|22.86|
russ2000_1019|ACTG|20131015|6.0546|1.8853||22.55|4236077||-1.2719|1058.3591||||||||||||||20.71|
russ2000_1019|ACTG|20131115|3.8532|1.2115||14.49|6906550||-1.9986|753.8947||||||||||||||14.92|
russ2000_1019|ACTG|20131215|3.4256|1.0602||12.68|7632326||-2.2481|734.9225|||||||||||15.065|-14.951|-33.333|14.44|
russ2000_1019|ACTG|20140115|5.3181|1.2255||13.79|7699916||-8.1944|691.3914||||||||||||||14.57|
russ2000_1019|ACTG|20140215|5.0042|1.1855||13.34|8375267||-8.7085|676.082||||||||||||||14.9|
russ2000_1019|ACTG|20140315|5.499|1.3532||14.85|9487271||-7.9248|748.9671|||||||||||12.578|-11.499|-24.421|15.58|
russ2000_1019|ACTG|20140415|11.6104|1.5744||16.64|10482481|3.1309|-11.2296|852.7003||||||||||||||17.06|
russ2000_1019|ACTG|20140515|11.4501|1.5054||15.91|10664923|3.2616|-11.3868|795.4979||||||||||||||15.34|
russ2000_1019|ACTG|20140615|12.0183|1.5448||16.32|9626031|3.0864|-10.8485|807.513|||||||||||50.076|7.383|-12.949|16.82|
russ2000_1019|ACTG|20140715|8.6699|1.4976|-0.0055|15.45|9611864|2.7762|-10.7784|750.5865||||||||||||||14.98|
russ2000_1019|ACTG|20140815|8.7374|1.6558|-0.0055|17.06|8907733|2.9709|-10.6952|867.8203||||||||||||||17.65|
russ2000_1019|ACTG|20140915|9.241|1.7063|-0.0058|17.58|8772667|2.809|-10.1124|883.3529|||||||||||37.192|0.954|-12.415|17.3|
russ2000_1019|ACTG|20141015|6.085|1.5245|-0.0168|15.26|9006274|3.4941|-12.0056|748.0632||||||||||||||14.61|
russ2000_1019|ACTG|20141115|7.7868|1.8738|-0.0215|18.75|8617807|2.8265|-9.3818|889.3584||||||||||||||19.02|
russ2000_1019|ACTG|20141215|7.998|1.7858|-0.022|17.87|8095252|2.6357|-9.1341|926.2305|||||||||||31.03|-1.447|-16.244|18.15|
russ2000_1019|ACTG|20150115|6.1678|1.698|-0.7093|16.4|7893349|3.0139|-8.3183|802.5484||||||||||||||13.61|
russ2000_1019|ACTG|20150215|4.8889|1.3832|-0.5622|13.36|8200079|3.8023|-10.4943|659.3613||||||||||||||12.83|
russ2000_1019|ACTG|20150315|4.558|1.2138|-0.5242|11.52|9106198|4.0783|-11.2561|590.4908|||||||||||34.21|-0.509|-13.13|11.12|
russ2000_1019|ACTG|20150415|3.5478|1.1831||10.85|9400998|4.6685|-10.2981|553.8882||||||||||||||10.01|
russ2000_1019|ACTG|20150515|3.2722|1.1635||10.67|9433483|4.9116|-11.1655|544.6992||||||||||||||10.47|
russ2000_1019|ACTG|20150615|3.2306|1.1112||10.19|8462637|4.8263|-11.3095|520.1954|||||||||||40.336|14.285|-3.686|9.67|
russ2000_1019|ACTG|20150715|2.7684|0.914||8.27|7643684|6.2112|-11.8012|421.6013||||||||||||||9.73|
russ2000_1019|ACTG|20150815|3.1432|0.9647||8.77|7935123|5.4705|-10.3939|444.9916||||||||||||||8.72|
russ2000_1019|ACTG|20150915|3.0882|1.0065||9.15|7416861|5.5679|-10.5791|464.2728|||||||||||12.994|-13.093|-27.31|9.3|
russ2000_1019|ACTG|20151015|3.917|1.1213||9.5|4732270|5.2632|-13.1635|482.1269||||||||||||||9.06|
russ2000_1019|ACTG|20151115|2.6696|0.8156||6.91|5102432|7.2359|-19.3146|350.6839||||||||||||||5.26|
russ2000_1019|ACTG|20151215|2.5656|0.7056||5.98|5621459|8.3612|-20.0972|303.4037|||||||||||37.497|-100.016|-115.91|5.53|
russ2000_1019|ACTG|20160115|1.556|0.6417|-0.0091|3.58|7073961|12.7226|-82.1883|181.3313||||||||||||||3.85|
russ2000_1019|ACTG|20160215|1.3976|0.5764|-0.0082|3.63|7609228|14.1643|-91.5014|183.8639||||||||||||||3.76|
russ2000_1019|ACTG|20160315|1.2353|0.5094|-0.0072|3.54|5049667|14.9701|-103.5256|179.3052|||||||||||24.721|1.101|-9.965|3.95|
russ2000_1019|ACTG|20160415|1.707|0.6629|-0.0071|3.93|3486818|12.5313|-79.597|198.3035||||||||||||||4.08|
russ2000_1019|ACTG|20160515|1.9865|0.7709|-0.0083|4.61|3137775|10.5708|-68.3983|232.4892||||||||||||||4.72|5.16
russ2000_1019|ACTG|20160615|2.1284|0.8259|-0.0088|4.96|2949949|10.101|-63.8384|249.9716|||||||||||41.351|16.024|-40.573|4.13|
russ2000_1019|ACTG|20160715|1.8169|0.8146|-0.0035|4.6|2598425|11.7647|-91.5294|231.8041||||||||||||||4.77|
russ2000_1019|ACTG|20160815|2.5265|1.1328|-0.0049|6.25|2118920|8.4602|-65.8206|314.8956||||||||||||||6.04|
russ2000_1019|ACTG|20160915|2.6633|1.1939|-0.0052|6.87|1759925|7.278|-62.4398|346.1333|||||||||||64.658|22.791|7.082|6.39|
russ2000_1019|ACTG|20161015|1.7712|1.1003|-0.0118|6.36|1252441|7.8616|-53.7815|320.9313||||||||||||||6.1|
russ2000_1019|ACTG|20161115|1.7266|1.0725|-0.0115|5.8|1357465|8.6207|-55.1724|292.6732||||||||||||||6.05|
russ2000_1019|ACTG|20161215|2.1731|1.35|-0.0144|7.05|700973||-43.8356|355.767|||||||||||21.969|-0.63|-10.611|6.5|
russ2000_1019|ACTG|20170115|2.219|1.2829||6.4|577270||-16|323.0464||2|3|7.5833||||||||||5.9|
russ2000_1019|ACTG|20170215|1.9396|1.1213||5.85|456229||-18.3051|295.2846||||||||||||||5.8|
russ2000_1019|ACTG|20170315|1.6766|0.9691||5.8|695872||-21.1765|292.7063||2|3|7.25|||||||8.854|-6.036|-11.83|5.25|
russ2000_1019|ACTG|20170415|2.0034|1.088||5.65|612389||-20.5505|285.5137||2.5|2|7||||||||||5.15|
russ2000_1019|ACTG|20170515|1.8012|0.9678||5.2|559328||-22.8571|265.8895||2.5|2|6.5||||||||||4.7|
russ2000_1019|ACTG|20170615|1.5072|0.8098||4|1104671||-27.3171|202.3508|||||||||||16.457|-2.33|-14.252|4.4|
russ2000_1019|ACTG|20170715|1.8468|0.8513||3.9|1274456||-14.3902|197.3299||2.5|2|6||||||||||3.95|
russ2000_1019|ACTG|20170815|1.4639|0.6748||3.25|1262453||-18.1538|164.4416||||||||||||||3.05|
russ2000_1019|ACTG|20170915|1.7342|0.7994||3.35|1605603||-15.3247|169.5013||2.5|||||||||36.633|7.452|158.465|4.45|
russ2000_1019|ACTG|20171015|2.6135|0.5456||4.65|2151413||55.1724|235.3123|1.8125|2.5|2|5||||||||||3.9|4.5
russ2000_1019|ACTG|20171115|2.4934|0.5205||4.1|2061321||58.5366|207.4797|1.7083|||||||||||||4.35|
russ2000_1019|ACTG|20171215|2.4633|0.5142||4.3|1518805||55.814|217.6006|1.7917||||||||||3.458|-1.867|-110.203|4.25|
russ2000_1019|ACTG|20180115|2.9556|0.6582||3.825|1238932||11.2418|193.6976|8.8953|2|3|5.5||||||||||3.95|
russ2000_1019|ACTG|20180215|2.7431|0.6108||3.5|1257020||12.2857|177.2396|8.1395|2|||||-0.01|||||||3.55|
russ2000_1019|ACTG|20180315|2.7817|0.6194||3.65|1733036||11.7808|184.8283|8.4884||||||||||62.093|14.314|-32.038|3.55|
russ2000_1019|ACTG|20180415|1.5464|0.6916||3.35|1945083||1.194|169.6705|83.75|1|2|6.25||||||||||3.45|
russ2000_1019|ACTG|20180515|1.6211|0.725||3.65|1507316||1.0959|184.8648|91.25|1|1|6.5||||||||||3.85|
russ2000_1019|ACTG|20180615|1.7277|0.7819||4.15|1375702||0.9639|212.6788|103.75||||||||||6.485|-5.343|-28.427|4.25|
russ2000_1019|ACTG|20180715|1.8822|0.8608||3.95|1164804||-6.3291|195.5056||||||||||||||3.75|
russ2000_1019|ACTG|20180815|1.7195|0.7864||3.8|1148212||-6.5789|188.0814||||||||||||||3.9|
russ2000_1019|ACTG|20180915|1.6033|0.7333||3.9|1184440||-6.4103|193.0309|||||||||||13.725|-0.008|-33.195|3.2|
russ2000_1019|ACTG|20181015|1.7868|0.7559||3.21|1222396||-126.1682|159.3422||||||||||||||3.12|
russ2000_1019|ACTG|20181115|1.9332|0.8178||3.22|1326840||-125.7764|159.8385||||||||||||||3.07|
russ2000_1019|ACTG|20181215|1.7751|0.7509||3.25|1314851||-124.6154|161.3277|||||||||||49.203|21.703|-11.369|2.85|
russ2000_1019|ACTG|20190115|1.1552|0.7837||3.13|932918||-67.0927|155.371||||||||||||||3.05|
russ2000_1019|ACTG|20190215|1.2084|0.802||3.14|744578||-66.879|155.8674||||||||||||||3.19|
russ2000_1019|ACTG|20190315|1.1894|0.7994||3.02|389580||-69.5364|149.9107|||||||||||3.387|-6.245|-4.384|3.15|
russ2000_1019|ACTG|20190415|2.2473|0.8374||3.25|217661||-48|161.3823||||||||||||||3.15|
russ2000_1019|ACTG|20190515|2.138|0.8513||3.16|221974||-49.3671|156.9926||||||||||||||3.15|
russ2000_1019|ACTG|20190615|2.1107|0.8443||3.1|201442||-50.3226|155.1993|||||||||||5.46|-4.926|-5.757|2.86|
russ2000_1019|ACTG|20190715|2.0055|0.8059|-0.0076|2.78|172724||-39.9281|139.3695||||||||||||||2.78|
russ2000_1019|ACTG|20190815|2.0332|0.8533|-0.008|2.97|233111||-37.3737|148.8947||||||||||||||2.9|
russ2000_1019|ACTG|20190915|1.7911|0.8393|-0.0079|2.62|300177||-42.3664|131.3482|||||||||||1.711|-6.746|-7.608|2.67|
russ2000_1019|ACTG|20191015|2.1125|0.7998||2.59|205912||-22.7799|130.3891||||||||||||||2.69|
russ2000_1019|ACTG|20191115|2.1209|0.7531||2.98|175520||-19.7987|150.023||||||||||||||2.93|
russ2000_1019|ACTG|20191215|2.4036|0.8567||2.99|164719||-19.7324|150.5265|||||||||||0.688|-0.63|0.634|2.68|
russ2000_1019|ACTG|20200115|12.3552|0.7623||2.7|136258||-15.1852|136.0017||||||||||||||2.59|
russ2000_1019|ACTG|20200215|11.1785|0.713||2.55|384476||-16.0784|128.4825||||||||||||||2.46|
russ2000_1019|ACTG|20200315|9.7756|0.6694||2.24|698996||-18.3036|112.8631|||||||||||3.815|-2.505|-11.291|2.19|
russ2000_1019|ACTG|20200415|10.693|0.7717||2.28|603742||-24.5614|113.5746||||||||||||||2.4|2.53
russ2000_1019|ACTG|20200515|10.6057|0.7612||2.28|796128||-24.5614|111.0492||1|1|4|15|5.015|0.01|-0.05||||||2.57|
russ2000_1019|ACTG|20200615|11.1295|1.1358||3.98|897780||-14.0704|193.8491||1|1|5|||||||2.118|8.254|6.148|3.88|
russ2000_1019|ACTG|20200715|23.101|1.1659||3.85|1415519||-9.0909|189.8285||||||||||||||4.02|
russ2000_1019|ACTG|20200815|24.9905|1.2015||4.04|1224753||-8.6634|199.0892||1|1|6|15|6.933|0.04|-0.15||||||3.99|
russ2000_1019|ACTG|20200915|22.4915|1.1561||3.75|1176510||-9.3333|184.7981|||||||||||19.466|42.046|38.348|3.8|
russ2000_1019|ACTG|20201015|7.8081|0.8235||3.52|1123170||3.4091|173.4638|29.3333|||||||||||||3.33|
russ2000_1019|ACTG|20201115|7.6678|0.8948||3.63|950803||3.3058|178.8846|30.25|1|1|6|15|25.999|0.35|-0.28||||||3.7|
russ2000_1019|ACTG|20201215|8.6497|0.8678||3.79|971793||3.1662|186.7693|31.5833|||||25.999||-0.28|||4.383|84.273|80.239|4.13|
russ2000_1019|ACTG|20210115|8.7003|0.6985||4.23|1224200||35.461|208.4523|2.82|1|1|7||15||0.35||||||5.6|
russ2000_1019|ACTG|20210215|15.015|1.1239||7.18|1289607||20.8914|353.8268|4.7867|||||||||||||8.3|
russ2000_1019|ACTG|20210315|13.0905|1.2447||6.39|1604315||23.4742|314.896|4.26|1|1|8||15||0.19|||5.803|-160.475|-164.618|5.87|
russ2000_1019|ACTG|20210415|11.7571|2.6886|-0.0651|6.32|1704070||-16.9304|311.4464||||||||||||||5.79|
russ2000_1019|ACTG|20210515|11.0094|2.4596|-0.0595|6.19|2590595||-17.2859|305.0401||1|1|8|19|17.053|0.36|-3.11||||||5.35|
russ2000_1019|ACTG|20210615|10.2617|2.7649|-0.0669|5.49|2510879||-19.49|270.5445|||||||||||17.4|24.433|19.507|6.11|
russ2000_1019|ACTG|20210715|8.7591|2.2724|-0.0402|6.07|2186668||-15.3213|301.1728||1|1|8|19|17.053|0.36|-3.11||||||5.67|
russ2000_1019|ACTG|20210815|8.5859|2.0705|-0.0366|5.95|1964501||-15.6303|295.164||1|1|8|19|30.703|0.15|-2.53||||||5.85|
russ2000_1019|ACTG|20210915|9.7115|2.4041|-0.0425|6.73|1270388||-13.8187|333.8578|||||||||||1.582|94.797|89.604|6.7|
russ2000_1019|ACTG|20211015|14.2575|1.2248||6.07|1589684||-6.425|301.0228||||||||||||||5.71|
russ2000_1019|ACTG|20211115|12.9891|1.2646||5.53|783755||-7.0524|274.2432||1|1|8|35|29.785|0.23|-1.57||||||5.8|4.9
russ2000_1019|ACTG|20211215|11.2744|1.0542||4.8|790498||-8.125|238.0411||||||||||||||5.26|
russ2000_1019|ACTG|20220115|11.5798|1.1539||4.93|700137||-7.9108|244.4881||||||||||||||4.27|
russ2000_1019|ACTG|20220215|10.3819|0.9966||4.42|||-8.8235|219.1962||||||||||||||3.94|