russ2000_1838|ACRX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1838|ACRX|1|AcelRx Pharmaceuticals Inc PS Ratio|AcelRx Pharmaceuticals Inc Price to Book Value|AcelRx Pharmaceuticals Inc PEG Ratio|AcelRx Pharmaceuticals Inc Price (USD)|AcelRx Pharmaceuticals Inc Short Interest|AcelRx Pharmaceuticals Inc Dividend Yield|AcelRx Pharmaceuticals Inc Earnings Yield|AcelRx Pharmaceuticals Inc Market Cap (USD)|AcelRx Pharmaceuticals Inc PE Ratio|AcelRx Pharmaceuticals Inc Consensus Recommendation|AcelRx Pharmaceuticals Inc Price Target Num Estimates|AcelRx Pharmaceuticals Inc Price Target (USD)|AcelRx Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|AcelRx Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|AcelRx Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|AcelRx Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|AcelRx Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|AcelRx Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|AcelRx Pharmaceuticals Inc Revenue (Quarterly) (USD)|AcelRx Pharmaceuticals Inc EBITDA (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_1838|ACRX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1838|ACRX|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1838|ACRX|5|6.9980620155|7.03614457831|6.9846743295|7.02443280977|15.2205323194|1.46044992743|7.02443280977|7.02443280977||11.1104294479|27.8615384615|27.8615384615|23.7666666667|23.1818181818|20.9705882353|23.9090909091|25.3333333333|26.9024390244|91.3414634146|91.2978723404|91.2978723404||
russ2000_1838|ACRX|6|516|415|261|573|263|2756|573|573||163|65|65|60|44|68|44|30|41|41|47|47||
russ2000_1838|ACRX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1838|ACRX|20091215||||||||||||||||||||-3.456|-3.697||
russ2000_1838|ACRX|20100315||||||||||||||||||||-3.313|-3.681||
russ2000_1838|ACRX|20100615||||||||||||||||||||-3.189|-3.537||
russ2000_1838|ACRX|20100915||||||||||||||||||||-2.486|-3.601||
russ2000_1838|ACRX|20101215||||||||||||||||||||-3.485|-3.523||
russ2000_1838|ACRX|20110215||||4.55|4133||-369.7113|88.1417||||||||||||||3.65|
russ2000_1838|ACRX|20110315||2.0791||3.3|6869||-509.7534|63.9269||||||||||||-3.418|-3.204|3.17|
russ2000_1838|ACRX|20110415||2.0003||3.38|1545||-336.4735|65.4767||||||||||||||3.22|
russ2000_1838|ACRX|20110515||2.0003||3.4086|4200||-330.6889|66.0307||||||||||||||3.38|4.8
russ2000_1838|ACRX|20110615||2.849||4.61|1520||-244.509|89.304|||||||||||0.04|-4.504|-4.763|4.56|
russ2000_1838|ACRX|20110715||2.9866||4.4692|4197||-136.7552|86.7905||||||||||||||4.57|
russ2000_1838|ACRX|20110815||2.6654||3.95|2174||-154.7307|76.7078||||||||||||||3.45|
russ2000_1838|ACRX|20110915||2.1665||3.17|3657||-192.8032|61.5604|||||||||||0.408|-5.289|-5.761|3.4|
russ2000_1838|ACRX|20111015||2.5535||3.05|1661||-33.8316|59.6366||||||||||||||3|
russ2000_1838|ACRX|20111115||2.4446||2.92|2043||-35.3378|57.0948||||||||||||||2.76|
russ2000_1838|ACRX|20111215||2.386||2.85|2177||-36.2057|55.726|||||||||||0.624|-4.067|-6.372|2.7|
russ2000_1838|ACRX|20120115||2.274||2.03|2650||-58.1281|39.7226||||||||||||||2.92|
russ2000_1838|ACRX|20120215||3.6967||3.3|4260||-35.7576|64.5737||||||||||||||3.21|
russ2000_1838|ACRX|20120315|48.5996|3.2598||2.91|3149||-40.5498|56.9423|||||||||||0.329|-6.307|-7.065|3.611|
russ2000_1838|ACRX|20120415|49.4351|6.2302||3.49|3797||-35.5301|68.7258||||||||||||||3.55|3.6
russ2000_1838|ACRX|20120515|52.9053|6.7822||3.7992|6885||-32.6384|74.8146||||||||||||||3.5|
russ2000_1838|ACRX|20120615|44.1782|6.5069||3.1725|5128||-39.0859|71.7778|||||||||||0.224|-6.424|-7.194|2.97|
russ2000_1838|ACRX|20120715|40.6593|9.6429||3.2511|6704||-41.2168|73.5561||||||||||||||3.21|2.92
russ2000_1838|ACRX|20120815|38.6446|9.1651||3.09|4556||-43.3657|69.9112||||||||||||||2.9501|
russ2000_1838|ACRX|20120915|36.7686|8.7202||2.94|5903||-45.5782|66.5175|||||||||||0.166|-7.878|-8.582|3.21|
russ2000_1838|ACRX|20121015|48.8153|||3.18|9334||-44.6541|72.0168||||||||||||||3.09|3
russ2000_1838|ACRX|20121115|42.2145|||2.75|11441||-51.6364|62.2787||||||||||||||3.2|
russ2000_1838|ACRX|20121215|56.0301|||3.65|1283530||-38.9041|82.6608|||||||||||1.675|-8.499|-10.522|3.43|
russ2000_1838|ACRX|20130115|42.4106|5.025||4.59|1629926||-32.8976|170.0824||||||||||||||4.33|
russ2000_1838|ACRX|20130215|48.1393|5.7045||5.21|1159461||-28.9827|193.0816||||||||||||||5.78|
russ2000_1838|ACRX|20130315|48.9709|5.8031||5.3|1276286||-28.4906|196.4169|||||||||||0.94|-12.167|-12.762|4.785|
russ2000_1838|ACRX|20130415|43.8311|8.4418|-0.1634|4.97|1456808||-29.9799|185.0694||||||||||||||5.53|
russ2000_1838|ACRX|20130515|48.9462|9.427|-0.2004|5.55|1495993||-26.8468|206.667||||||||||||||5.9|
russ2000_1838|ACRX|20130615|72.2288|13.9111|-0.2756|8.19|2260472||-18.1929|304.9735|||||||||||0.407|-16.897|-17.447|9.69|
russ2000_1838|ACRX|20130715|97.1361|62.5912|-0.3252|10.1|3193829||-15.9406|378.1137||||||||||||||11.89|
russ2000_1838|ACRX|20130815|115.0246|85.3414|-0.3526|11.96|3389257||-14.0122|483.9577||||||||||||||10.82|
russ2000_1838|ACRX|20130915|94.1547|73.1398|-0.3018|9.79|3080361||-15.5857|435.0986|||||||||||0.548|-10.487|-10.986|11.27|
russ2000_1838|ACRX|20131015|109.9673|8.8659|-1.5112|11.1|3274550||-13.7201|467.4068||||||||||||||9.34|
russ2000_1838|ACRX|20131115|68.6553|5.8486|-0.9435|6.93|4594724||-21.7043|295.4648||||||||||||||7.34|
russ2000_1838|ACRX|20131215|91.5403|7.0458|-1.258|9.24|5344534||-16.3736|391.6576|||||||||||27.607|33.477|17.769|8.18|11.31
russ2000_1838|ACRX|20140115|16.0545|7.1085||11.92|5405073||-5.6555|502.4005||||||||||||||12.77|
russ2000_1838|ACRX|20140215|13.9264|6.3054||10.34|4996318||-6.4016|444.8992||||||||||||||11.09|
russ2000_1838|ACRX|20140315|16.472|7.0357||12.23|4849979||-5.073|562.6536|||||||||||0.095|-8.997|-9.631|11.9|
russ2000_1838|ACRX|20140415|17.1145|6.9239||11.89|4741980||-4.9862|510.2637||||||||||||||10.37|
russ2000_1838|ACRX|20140515|15.0562|7.2501||10.46|4995559||-4.9678|447.8885||||||||||||||9.6|
russ2000_1838|ACRX|20140615|12.6956|5.872||8.82|5844173||-6.1714|381.6148|||||||||||0.071|-9.889|-10.575|8.66|
russ2000_1838|ACRX|20140715|16.493|8.4796||10.86|7840676||-3.2174|484.4775||||||||||||||10.55|
russ2000_1838|ACRX|20140815|9.9171|5.0991||6.53|8637293||-5.8544|278.0472||||||||||||||6.14|
russ2000_1838|ACRX|20140915|11.3446|5.8332||7.47|9267286||-4.9333|323.5932|||||||||||4.825|1.638|0.671|7.84|5.49
russ2000_1838|ACRX|20141015|7.5762|4.1797||5.65|8875829||-4.3716|232.9391||||||||||||||6.48|
russ2000_1838|ACRX|20141115|8.8098|4.8607||6.57|8546999||-4.2629|271.423||||||||||||||6.93|
russ2000_1838|ACRX|20141215|8.85|4.8829||6.6|9049209||-3.6923|286.2835|||||||||||0.226|-12.6|-13.818|6.61|
russ2000_1838|ACRX|20150115|56.6528|6.2867|-0.1473|6.71|8935609||-14.2438|301.6156||||||||||||||7.17|
russ2000_1838|ACRX|20150215|55.4708|6.1555|-0.1442|6.57|8997544||-13.8571|289.3761||||||||||||||7.17|
russ2000_1838|ACRX|20150315|75.3964|8.367|-0.196|8.93|9176702||-11.0984|398.2409|||||||||||0.181|-8.732|-10.026|4.645|3.86
russ2000_1838|ACRX|20150415|33.123|4.2733|-0.0437|3.96|9696521||-25.0614|173.7932||||||||||||||4.15|
russ2000_1838|ACRX|20150515|25.3859|3.2751|-0.0335|3.035|9990740||-24.2857|136.5524||||||||||||||3.02|
russ2000_1838|ACRX|20150615|30.6973|3.9603|-0.0405|3.67|9523586||-27.7929|183.9911|||||||||||1.924|-7.61|-8.896|4.07|4.24
russ2000_1838|ACRX|20150715|25.1705|5.3955|-0.0297|4.06|7403038||-22.6601|182.3792||||||||||||||4.38|
russ2000_1838|ACRX|20150815|27.5884|5.9138|-0.0325|4.45|5972207||-20.6742|208.5602||||||||||||||4.46|
russ2000_1838|ACRX|20150915|27.0924|5.8074|-0.032|4.37|5449672||-21.0526|198.7978|||||||||||15.428|7.059|5.069|4.09|
russ2000_1838|ACRX|20151015|8.7321|3.87|-0.0279|3.48|5461579||-19.5402|163.1135||||||||||||||3.5|
russ2000_1838|ACRX|20151115|11.3416|5.0266|-0.0363|4.52|4801840||-15.0442|215.1143||||||||||||||4.78|
russ2000_1838|ACRX|20151215|13.5497|6.0052|-0.0433|5.4|4259381||-12.5926|219.1143|||||||||||1.73|-6.967|-10.546|4.73|
russ2000_1838|ACRX|20160115|8.8492|5.2229||3.82|3877174||-15.7068|167.0603||||||||||||||3.21|
russ2000_1838|ACRX|20160215|8.2469|4.8674||3.56|4178945||-16.8539|163.4384||||||||||||||3.47|
russ2000_1838|ACRX|20160315|8.8724|5.2366||3.83|4128573||-15.6658|195.1301|||||||||||3.025|-9.787|-10.981|3.55|
russ2000_1838|ACRX|20160415|6.8153|6.4944||3.36|3689160||-17.2619|164.9364||||||||||||||3.67|
russ2000_1838|ACRX|20160515|6.4299|6.1272||3.17|3737639||-18.2965|141.8272||||||||||||||3.18|3.46
russ2000_1838|ACRX|20160615|6.9979|6.6684||3.45|3529541||-16.8116|156.3271|||||||||||4.531|-9.888|-11.092|3.03|
russ2000_1838|ACRX|20160715|4.9071|9.2988||2.77|4592071||-22.3827|129.1398||||||||||||||3.08|
russ2000_1838|ACRX|20160815|6.5489|11.9843||3.57|4449978||-17.3669|170.3739||||||||||||||3.56|
russ2000_1838|ACRX|20160915|5.6368|10.4066||3.1|4087974||-20|149.9834|||||||||||3.366|-10.22|-11.402|3.22|
russ2000_1838|ACRX|20161015|13.2398|53.0649|-0.0886|3.83|3828289||-25.5875|173.6285||||||||||||||3.53|
russ2000_1838|ACRX|20161115|9.2786|38.7942|-0.0648|2.8|3742795||-35|122.4013||||||||||||||2.75|
russ2000_1838|ACRX|20161215|9.8139|40.1797|-0.0671|2.9|3823887||-33.7931|138.2681|||||||||||6.435|0.908|-9.682|3|
russ2000_1838|ACRX|20170115|6.7881||-0.046|2.55|3757071||-37.2549|120.1346||||||||||||||2.65|2.65
russ2000_1838|ACRX|20170215|7.8324||-0.0541|3|3715110||-31.6667|120.1346||2.1667|5|7.8||||||||||3|3.05
russ2000_1838|ACRX|20170315|8.8767||-0.0568|3.15|3861378||-30.1587|138.2763||2.1667|||||||||3.109|-11.739|-15.551|3.1|
russ2000_1838|ACRX|20170415|7.1471||-0.037|3.05|3612021||-34.0984|133.8456||2.1667||||||||||||2.75|
russ2000_1838|ACRX|20170515|6.8872||-0.0321|2.65|3718860||-39.2453|120.2583||2.1667|5|7.6||||||||||2.6|
russ2000_1838|ACRX|20170615|6.3674||-0.0297|2.45|4917476||-42.449|102.1061||2.1667|||||||||2.659|-11.686|-13.059|2.375|
russ2000_1838|ACRX|20170715|5.9707||-0.0248|2.05|3663932||-53.1707|93.03||2.1667||||||||||||2.25|
russ2000_1838|ACRX|20170815|8.592||-0.0357|2.95|4659065||-36.9492|133.8725||2.1667|5|7.6||||||||||3|
russ2000_1838|ACRX|20170915|9.4657||-0.0393|3.25|4807548||-33.5385|147.4866||2.1667|||||||||1.487|-11.654|-13.013|3.15|
russ2000_1838|ACRX|20171015|17.4065||-0.3266|5.225|5796138||-21.4354|259.3753||2.1667|5|6.1||||||||||5.35|
russ2000_1838|ACRX|20171115|6.6628||-0.125|2|6478051||-56|100.6768||2.5|4|4.9375||||||||||1.95|
russ2000_1838|ACRX|20171215|7.4956||-0.1406|2.25|5669198||-49.7778|113.2614||2.5|||||||||0.74|1.209|-9.885|2|
russ2000_1838|ACRX|20180115|12.3139||-0.1209|2.1|4765179||-52.381|106.8883||2.5|||26.266||-0.78|||||||2.15|1.9
russ2000_1838|ACRX|20180215|10.848||-0.1065|1.85|4566156||-59.4595|94.1635||2.5|3|4||||||||||1.75|1.8
russ2000_1838|ACRX|20180315|9.9684||-0.0979|1.7|4690404||-64.7059|86.5286||2.5|3|4.4167|25.4117||-0.8733|||-37.4|0.343|-7.984|-11.592|2.1|
russ2000_1838|ACRX|20180415|19.8497|||2.15|3186890||-46.0465|109.6315||2.5||||||||||||2.3|
russ2000_1838|ACRX|20180515|23.0811|||2.5|3081121||-39.6|127.5925||2.5|3|4.5|25.445||-0.8333|||-37.9||||2.5|
russ2000_1838|ACRX|20180615|33.2368|||3.6|3226446||-27.5|184.7542||2.5|4|5.125|24.9838||-0.7425|||-35.15|0.818|-6.814|-10.541|3.9|
russ2000_1838|ACRX|20180715|54.4865|||3.7|3991585||-24.3243|197.3106||2.2|4|5.375|27.5117||-0.74|||||||2.95|
russ2000_1838|ACRX|20180815|38.2878|||2.6|3205974||-34.6154|157.5597||2.3333|4|5.25|23.4838||-0.666|||-34.25||||3.1|
russ2000_1838|ACRX|20180915|47.1234|||3.2|3171554||-28.125|193.9197||2.1429|||||||||0.377|-8.874|-12.458|3.4|
russ2000_1838|ACRX|20181015|72.3012|||3.09|8702506||-26.8608|190.932||2.1429|5|5.6|22.789||-0.7533|||-36.1||||3.98|
russ2000_1838|ACRX|20181115|97.1036|||4.15|8091700||-20|256.9153||1.75|6|8.5|12.176||-0.9114|||-49.2365||||3.91|3.37
russ2000_1838|ACRX|20181215|78.6188|||3.36|7995296||-24.7024|257.0749||1.5714|6|8.6667|8.3161||-0.9383||||0.613|-10.342|-12.558|2.78|
russ2000_1838|ACRX|20190115|74.3706|50.7399||2.74|9904730||-29.927|215.7966||1.5714|6|8.4167|||-0.665|-0.9117||-41.873||||2.61|
russ2000_1838|ACRX|20190215|67.3135|45.9251||2.48|11464405||-33.0645|195.3196||1.5714|7|8.2143|35.0659|7.9276|-0.6614|-0.9157|-57.291|-44.2487||||2.51|
russ2000_1838|ACRX|20190315|99.3417|67.7766||3.66|13263370||-22.4044|288.2539||1.7143|6|8.3333|32.5959|7.2654|-0.655|-0.875|-49.6|-42.15|0.265|-11.363|-13.674|3.27|
russ2000_1838|ACRX|20190415|108.7559|||3.45|13289049||-22.029|272.0553||1.7143|6|8.3333|32.5959|7.0943|-0.655|-0.8717|-58.7945|-42.072||||3.39|
russ2000_1838|ACRX|20190515|114.1148|||3.62|13580558||-20.9945|285.6694||1.625|7|7.9286|30.1965|5.7433|-0.6738|-0.8672|-56.229|-50.5893||||3.2|
russ2000_1838|ACRX|20190615|76.6019|||2.43|13689658||-31.2757|191.7615||1.625|7|7.9286|30.2225|5.719|-0.67|-0.862|-55.3803|-50.0353|0.941|-12.499|-12.412|2.37|
russ2000_1838|ACRX|20190715|79.4691|||2.42|15091149||-29.7521|190.9724||1.625|7|7.7857|30.2204|5.7136|-0.6708|-0.8632|-55.2183|-50.0217||||2.71|
russ2000_1838|ACRX|20190815|74.8717|||2.28|14952300||-31.5789|181.1129||1.625|7|7.7143|30.1656|5.4403|-0.61|-0.868|-54.75|-45.2||||2.27|
russ2000_1838|ACRX|20190915|75.5285|||2.3|14202505||-31.3043|182.7016|||||||||||0.608|-11.484|-12.731|2.4|
russ2000_1838|ACRX|20191015|70.0949|||2.21|14082410||-30.3167|175.8563||1.625||||||||||||2.11|
russ2000_1838|ACRX|20191115|64.3858|||2.03|14097353||-33.0049|161.5332||1.7143|6|7.3333|26.0003|4.1303|-0.648|-0.735|-56.3|-50.2||||1.78|
russ2000_1838|ACRX|20191215|57.0908|||1.8|11772751||-37.2222|143.2314||1.6667||||2.747||-0.674|-52.329||0.475|-13.077|-14.423|2.04|2.11
russ2000_1838|ACRX|20200115|71.6066|||2.07|10804180||-32.3672|164.7163||1.6|5|6.8|83.2845|28.5472|-0.3555|-0.5942|-50.15|-44.668||||1.96|
russ2000_1838|ACRX|20200215|57.4237|||1.66|10838454||-40.3614|132.0913||||||||||||||1.71|
russ2000_1838|ACRX|20200315|45.3163|||1.31|11344121||-51.145|104.2408||1.6|5|6.8|67.2845|24.0222|-0.377|-0.5867|-50.15|-44.668|0.386|-14.518|-15.925|1.28|1.18
russ2000_1838|ACRX|20200415|42.2238|||1.28|12619366||-54.6875|102.9322||1.6||||||||||||1.36|
russ2000_1838|ACRX|20200515|46.5122|||1.41|11404558||-49.6454|113.3863||1.6|5|5.8|33.7568|4.4|-0.2792|-0.5142|-52.9|-38.6||||1.53|
russ2000_1838|ACRX|20200615|43.5433|||1.32|9213775||-53.0303|106.6082||1.6|||||||||2.924|-5.238|-6.606|1.47|1.21
russ2000_1838|ACRX|20200715|20.5626|||1.13|11796303||-54.8673|91.4059||1.8|5|5.738|39.5048|14.0392|-0.2667|-0.45|-52.9|-40.1||||1.05|
russ2000_1838|ACRX|20200815|20.5626|||1.13|8117447||-54.8673|102.0662||1.8|5|4.938|26.6206|13.34|-0.27|-0.4633|-34.7|-23||||1.22|
russ2000_1838|ACRX|20200915|22.5643|||1.24|8279080||-50|112.0019||1.8|||27.6146||||||1.368|-7.614|-8.93|1.11|
russ2000_1838|ACRX|20201015|21.1779|||1.33|8050607||-42.1053|120.3352||1.8|||||-0.2067|||||||1.97|
russ2000_1838|ACRX|20201115|28.9802|||1.82|7994321||-30.7692|164.6692||1.8|5|4.966|26.502|8.0362|-0.22|-0.4825|-41.66|-31.23||||1.44|
russ2000_1838|ACRX|20201215|23.2479|||1.46|7752081||-38.3562|132.0973||2|4|5.4575|25.7275|6.8703|-0.215|-0.48|-41.66||0.738|-7.782|-8.918|1.45|
russ2000_1838|ACRX|20210115|21.5626|||1.37|10503969||-35.0365|135.3724||||||||||||||2.18|
russ2000_1838|ACRX|20210215|34.1539|||2.17|7809930||-22.1198|251.6894||2||||19.517|0.09|-0.26||||||2.77|
russ2000_1838|ACRX|20210315|30.0618|||1.91|8087318||-25.1309|221.5331||2|4|5.4575|56.334|14.4965|-0.0067|-0.2933|-31.23|-21.48|0.511|-7.834|-8.956|1.96|
russ2000_1838|ACRX|20210415|26.3359|||1.56|12299010||-23.0769|185.8007||1.3333|3|6.6667|69.092|15.772|0.1|-0.28||||||1.31|
russ2000_1838|ACRX|20210515|19.7519|||1.17|13116214||-30.7692|139.3505||1.3333|||60.192|14.1053|0.105|-0.265||||||1.12|
russ2000_1838|ACRX|20210615|24.1412|||1.43|15739856||-25.1748|170.3173|||||||||||0.443|-8.637|-9.851|1.67|
russ2000_1838|ACRX|20210715|42.8137|||1.27|10372704||-28.3465|151.3583||1.3333||||||||||||1.22|
russ2000_1838|ACRX|20210815|40.4539|||1.2|10279150||-30|143.0158||1.3333|3|6|56.5713|5.3|0.05|-0.3||||||1.2|1.12
russ2000_1838|ACRX|20210915|35.3972|||1.05|5909591||-34.2857|125.1388||1.5|2|7|66.805||0.08||||1.862|-7.354|-8.375|1|
russ2000_1838|ACRX|20211015|31.8529|||1.02|3289434||-32.3529|121.7036||||||||||||||1.02|
russ2000_1838|ACRX|20211115|28.2304|||0.904|3151098||-36.5044|107.8628||1.5|2|6.75|32.4865|6.216|-0.15|-0.3||||||0.844|0.6518
russ2000_1838|ACRX|20211215|19.1742|||0.614|2570769||-53.7459|73.2616||1.5|2|4.25|16.0865|4.658|-0.23|-0.305||||||0.505|
russ2000_1838|ACRX|20220115|18.5153|||0.5929|2498055||-55.6586|70.744||1.5|2|4.25||||||||||0.5674|
russ2000_1838|ACRX|20220215|15.1457|||0.485|||-68.0412|57.8695||1.5|2|4.25||||||||||0.4159|0.3899