russ2000_1349|ACRE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1349|ACRE|1|Ares Commercial Real Estate Corp PS Ratio|Ares Commercial Real Estate Corp Price to Book Value|Ares Commercial Real Estate Corp PEG Ratio|Ares Commercial Real Estate Corp Price (USD)|Ares Commercial Real Estate Corp Short Interest|Ares Commercial Real Estate Corp Dividend Yield|Ares Commercial Real Estate Corp Earnings Yield|Ares Commercial Real Estate Corp Market Cap (USD)|Ares Commercial Real Estate Corp PE Ratio|Ares Commercial Real Estate Corp Consensus Recommendation|Ares Commercial Real Estate Corp Price Target Num Estimates|Ares Commercial Real Estate Corp Price Target (USD)|Ares Commercial Real Estate Corp Revenue Estimates for Next Fiscal Year (USD)|Ares Commercial Real Estate Corp Revenue Estimates for Current Fiscal Year (USD)|Ares Commercial Real Estate Corp EPS Estimates for Next Fiscal Year (USD)|Ares Commercial Real Estate Corp EPS Estimates for Current Fiscal Year (USD)|Ares Commercial Real Estate Corp EBITDA Estimates for Current Fiscal Year (USD)|Ares Commercial Real Estate Corp EBITDA Estimates for Next Fiscal Year (USD)|Ares Commercial Real Estate Corp Revenue (Quarterly) (USD)|Ares Commercial Real Estate Corp EBITDA (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Income (Quarterly) (USD)||
russ2000_1349|ACRE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1349|ACRE|4|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1349|ACRE|5|7.00840336134|7.0156555773|6.99058823529|7.0156555773|15.2264957265|7.0044345898|6.99371069182|7.0156555773|6.99371069182|9.13567839196|18.8229166667|18.8229166667|12.1182795699|11.6666666667|12.6629213483|11.6666666667|||91.3333333333||91.3333333333||
russ2000_1349|ACRE|6|476|511|425|511|234|451|477|511|477|199|96|96|93|66|89|66|||39||39||
russ2000_1349|ACRE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1349|ACRE|20120315|||||||||||||||||||0.61||0.508||
russ2000_1349|ACRE|20120415||5.6791||18|400|||166.2318|||||||||||||||
russ2000_1349|ACRE|20120515||5.6791||18|13548|||163.923||||||||||||||17.36|
russ2000_1349|ACRE|20120615||5.3005||16.8|60853|||161.6142|||||||||||1.206||-0.175|17.45|
russ2000_1349|ACRE|20120715||0.9564||17.35|361967|||158.9658||||||||||||||17.17|16.74
russ2000_1349|ACRE|20120815||0.9233||16.75|295483|||154.8993||||||||||||||16.48|
russ2000_1349|ACRE|20120915||0.9397||17|348969|||159.1178|||||||||||1.491||-0.554|17.14|
russ2000_1349|ACRE|20121015||0.9496||17.08|326713|||157.2644||||||||||||||16.93|16.88
russ2000_1349|ACRE|20121115||0.9274||16.68|360791|||156.245||||||||||||||15.85|
russ2000_1349|ACRE|20121215|21.3625|0.9118||16.4|344265||0.5325|149.9433|187.7881||||||||||3.316||1.081|16.35|
russ2000_1349|ACRE|20130115|22.1041|0.9338||16.67|272150||0.5147|157.5424|194.3069|||||||||||||16.94|
russ2000_1349|ACRE|20130215|22.7286|0.9556||17.06|267387||0.5005|161.62|199.7964|||||||||||||16.84|
russ2000_1349|ACRE|20130315|21.9089|0.9444||16.86|264868||0.5192|158.0984|192.5914||||||||||3.376||0.327|17.13|
russ2000_1349|ACRE|20130415|15.5332|0.9557||16.87|333013||0.8279|156.245|120.7857|||||||||||||16.63|
russ2000_1349|ACRE|20130515|15.4597|0.9291||16.4|402520||0.8318|154.2989|120.2143|||||||||||||16.9|
russ2000_1349|ACRE|20130615|14.6789|0.8957||15.81|473053|6.3331|0.8761|148.0899|114.1429||||||||||6.845||3.265|15.74|
russ2000_1349|ACRE|20130715|8.4154|0.8852||12.81|529333|6.1132|3.6981|352.5455|27.0408|||||||||||||12.79|13.14
russ2000_1349|ACRE|20130815|8.282|0.8934||12.65|902840|6.2117|3.7577|359.0943|26.6122|||||||||||||12.81|
russ2000_1349|ACRE|20130915|8.047|0.9075||12.85|1137760|6.3931|3.8674|353.346|25.8571||||||||||10.883||6.884|12.95|
russ2000_1349|ACRE|20131015|7.3118|0.8682||12.52|961448|7.9808|6.3847|356.8118|15.6625|||||||||||||12.3|
russ2000_1349|ACRE|20131115|7.3819|0.9015||13|993753|7.9051|6.3241|360.229|15.8125|||||||||||||13.5|
russ2000_1349|ACRE|20131215|7.6153|0.9112|0.0248|13.14|978086|7.6628|6.1303|371.6196|16.3125||||||||||12.669||3.289|12.98|
russ2000_1349|ACRE|20140115|7.5332|0.927|0.0253|13.21|793220|7.4738|5.4213|381.4237|18.4456|||||||||||||13.43|
russ2000_1349|ACRE|20140215|7.398|0.9404|0.0248|13.4|923522|7.6104|5.5204|374.582|18.1148|||||||||||||13.55|
russ2000_1349|ACRE|20140315|7.7302|0.9572|0.0259|13.64|927318|7.2833|5.2831|391.4011|18.9281||||||||||13.877||4.755|13.41|
russ2000_1349|ACRE|20140415|7.1549|0.9268|0.0304|13.1|862336|7.5245|6.4362|379.9558|15.537|||||||||||||12.99|
russ2000_1349|ACRE|20140515|6.7188|0.8908|0.0286|12.59|845954|8.0128|6.854|356.7982|14.5901|||||||||||||12.31|
russ2000_1349|ACRE|20140615|6.6919|0.8816|0.0284|12.46|694510|8.0451|6.8815|355.3687|14.5316||||||||||16.233||6.638|12.47|
russ2000_1349|ACRE|20140715|6.6252|0.8861|0.2908|12.51|673817|7.9936|6.1181|357.846|16.3449|||||||||||||12.67|12.22
russ2000_1349|ACRE|20140815|6.4928|0.8691|0.285|12.27|672586|8.1566|6.2429|350.6948|16.0183|||||||||||||12.39|
russ2000_1349|ACRE|20140915|6.6517|0.8897|0.292|12.56|733256|7.9618|6.0938|359.2763|16.4103||||||||||12.895||4.102|12.48|
russ2000_1349|ACRE|20141015|5.936|0.8338||11.69|811482|8.643|5.6644|330.9575|17.654|||||||||||||11.63|
russ2000_1349|ACRE|20141115|6.1514|0.8488||11.9|703963|8.3403|5.466|342.9716|18.2949|||||||||||||12.01|11.95
russ2000_1349|ACRE|20141215|6.136|0.8474||11.88|593405|8.3612|5.4797|342.1134|18.2491||||||||||-5.467||8.9|11.76|
russ2000_1349|ACRE|20150115|8.6962|0.8229|0.782|11.6|479624|8.7566|7.4431|326.4624|13.4353|||||||||||||11.6|12.03
russ2000_1349|ACRE|20150215|9.3283|0.862|0.8388|12.15|537886|8.1633|6.9388|350.1895|14.4118|||||||||||||12.17|12
russ2000_1349|ACRE|20150315|9.2445|0.8257|0.8313|11.64|559362|8.2372|7.0016|347.011|14.2824||||||||||17.871||7.062|11.49|
russ2000_1349|ACRE|20150415|7.5869|0.7865|1.3582|11.09|468393|9.0744|8.4392|314.9968|11.8495|||||||||||||11.27|
russ2000_1349|ACRE|20150515|7.7521|0.8049|1.3878|11.35|573735|8.881|8.2593|321.857|12.1075|||||||||||||11.57|
russ2000_1349|ACRE|20150615|8.0963|0.834|1.4494|11.76|661176|8.5034|7.9082|336.149|12.6452||||||||||12.311||8.967|11.43|11.39
russ2000_1349|ACRE|20150715|8.9327|0.8298|0.364|11.75|482419|8.5106|8.5957|336.164|11.6337|||||||||||||11.98|
russ2000_1349|ACRE|20150815|9.6397|0.8955|0.3928|12.68|508817|7.8864|7.9653|362.771|12.5545|||||||||||||12.61|
russ2000_1349|ACRE|20150915|9.3508|0.8687|0.381|12.3|580604|8.1301|8.2114|351.8993|12.1782||||||||||12.242||9.379|12.13|
russ2000_1349|ACRE|20151015|9.5164|0.8634|0.1233|12.3|642523|8.1301|9.7561|351.8993|10.25|||||||||||||12.46|
russ2000_1349|ACRE|20151115|9.7176|0.8817|0.126|12.56|592167|7.9618|9.5541|359.3378|10.4667|||||||||||||12.64|
russ2000_1349|ACRE|20151215|9.9187|0.8999|0.1286|12.82|545289|7.8003|9.3604|366.7764|10.6833||||||||||12.45||8.877|12.43|
russ2000_1349|ACRE|20160115|5.9984|0.8042|0.2329|11.51|523882|8.6881|10.4257|329.2976|9.5917|||||||||||||11.26|
russ2000_1349|ACRE|20160215|5.5085|0.7385|0.2139|10.57|512365|9.4607|11.3529|302.4045|8.8083|||||||||||||9.29|
russ2000_1349|ACRE|20160315|5.3939|0.7232|0.2095|10.35|559216|9.6618|11.5942|296.1104|8.625||||||||||10.225||5.136|10.14|
russ2000_1349|ACRE|20160415|6.7889|0.787|0.4613|11.21|652743|9.0098|10.0803|320.3089|9.9204|||||||||||||11.6|
russ2000_1349|ACRE|20160515|7.1583|0.8271|0.4864|11.82|656613|8.5448|9.5601|336.6159|10.4602|||||||||||||11.66|11.98
russ2000_1349|ACRE|20160615|7.3279|0.8467|0.4979|12.1|550076|8.3471|9.3388|344.5898|10.708||||||||||10.514||8.693|12.03|
russ2000_1349|ACRE|20160715|7.681|0.8548|0.9094|12.21|514536|8.3538|9.2547|348.145|10.8053|||||||||||||12.65|
russ2000_1349|ACRE|20160815|7.9515|0.8849|0.9415|12.64|405666|8.0696|8.9399|360.4056|11.1858|||||||||||||12.91|
russ2000_1349|ACRE|20160915|8.0269|0.8933|0.9504|12.76|336692|7.9937|8.8558|363.8272|11.292||||||||||11.758||18.442|12.35|
russ2000_1349|ACRE|20161015|7.9159|0.8485|0.4125|12.46|345481|8.2665|11.6372|354.8957|8.5931|||||||||||||12.61|
russ2000_1349|ACRE|20161115|8.1447|0.873|0.4244|12.82|392662|8.0343|11.3105|365.1495|8.8414|||||||||||||13.01|
russ2000_1349|ACRE|20161215|8.907|0.9547|0.4641|14.02|193765|7.3466|10.3424|399.3289|9.669||||||||||12.61||8.065|14|
russ2000_1349|ACRE|20170115|8.9035|0.9571|0.5408|14.08|185436|7.3864|10.0852|401.0378|9.9155|||||||||||||14.02|13.48
russ2000_1349|ACRE|20170215|8.4545|0.9088|0.5136|13.37|194684|7.7786|10.6208|380.815|9.4155|2.125||||||||||||13.31|13.52
russ2000_1349|ACRE|20170315|8.7201|0.9374|0.5297|13.79|173363|7.5417|10.2973|392.7778|9.7113|2.125|7|14|||||||10.339||6.453|12.82|
russ2000_1349|ACRE|20170415|8.3992|0.9086|0.3014|13.33|179590|7.877|11.0278|379.6757|9.068|2.125||||||||||||13.7|
russ2000_1349|ACRE|20170515|8.4559|0.9147|0.3034|13.42|222501|7.8241|10.9538|382.2392|9.1293|2.125|7|14.1429||||||||||13.02|
russ2000_1349|ACRE|20170615|8.248|0.8922|0.296|13.09|289709|8.0214|11.2299|372.8399|8.9048|2.125|7|14.2143|||||||10.411||6.713|13.43|
russ2000_1349|ACRE|20170715|8.3463|0.9055|0.3949|13.21|282659|8.0242|10.598|377.5775|9.4357|2.2857|6|14.25||||||||||13|
russ2000_1349|ACRE|20170815|8.1378|0.8829|0.385|12.88|306574|8.2298|10.8696|368.1452|9.2|2.5|6|14.0833||||||||||13.29|
russ2000_1349|ACRE|20170915|8.182|0.8877|0.3871|12.95|400927|8.1853|10.8108|370.146|9.25||||||||||14.726||11.058|13|
russ2000_1349|ACRE|20171015|8.0376|0.921||13.55|181877|7.8967|8.4133|387.2956|11.886|2.5||||||||||||13.49|
russ2000_1349|ACRE|20171115|7.8062|0.8948||13.16|235666|8.1307|8.6626|376.2444|11.5439|2.5|6|13.875||||||||||12.92|
russ2000_1349|ACRE|20171215|7.9249|0.9084||13.36|169231|8.009|8.5329|381.9624|11.7193||||||||||10.872||6.183|13.43|
russ2000_1349|ACRE|20180115|7.7309|0.8563||12.55|153318|8.6056|8.6056|358.9162|11.6204|2.5|6|13.875||||||||||12.72|12.67
russ2000_1349|ACRE|20180215|7.5461|0.8358||12.25|251086|8.8163|8.8163|350.3365|11.3426|2.5|6|13.7917||||||||||12.35|12.32
russ2000_1349|ACRE|20180315|7.6077|0.8426||12.35|195386|8.7449|8.7449|353.1964|11.4352|2.5|6|13.7917|||||||13.137||9.318|12.72|
russ2000_1349|ACRE|20180415|7.1877|0.8402||12.36|169792|8.8188|9.5469|353.4824|10.4746|2.8|5|13.6||||||||||12.46|
russ2000_1349|ACRE|20180515|7.5366|0.881||12.96|137289|8.4105|9.1049|370.6417|10.9831|2.8|5|13.6||||||||||13.39|
russ2000_1349|ACRE|20180615|8.0774|0.9442||13.89|111223|7.8474|8.4953|397.2387|11.7712||||||||||13.636||9.303|13.69|
russ2000_1349|ACRE|20180715|7.6994|0.9584||14.1|87658|7.8014|9.0071|404.6503|11.1024|2.6|6|14.1667||||||||||14.13|
russ2000_1349|ACRE|20180815|7.7431|0.9639||14.18|74840|7.7574|8.9563|406.9461|11.1654|2.6667|6|14.5||||||||||13.86|
russ2000_1349|ACRE|20180915|8.0161|0.9979||14.68|88000|7.4932|8.6512|421.2954|11.5591||||||||||13.984||9.957|14.46|
russ2000_1349|ACRE|20181015|7.574|0.9242|1.4067|13.66|142810|8.1991|9.0044|392.0229|11.1057|2.4286|7|14.5714||||||||||13.54|
russ2000_1349|ACRE|20181115|7.9566|0.9709|1.4778|14.35|157907|7.8049|8.5714|411.8249|11.6667|2.4286||||||||||||14.54|14.28
russ2000_1349|ACRE|20181215|7.7792|0.9493|1.4448|14.03|152248|7.9829|8.7669|402.6414|11.4065|2.4286|||||||||14.526||10.019|14.18|
russ2000_1349|ACRE|20190115|6.9097|0.9007|0.3781|13.33|254775|8.7022|10.2026|383.3135|9.8015|2.2857|7|14.7857|50.4457||1.2437|||||||14.35|
russ2000_1349|ACRE|20190215|7.34|0.9568|0.4016|14.16|159986|8.1921|9.6045|407.1807|10.4118|2.2857|7|14.9286|54.6479||1.2853|||||||14.17|
russ2000_1349|ACRE|20190315|7.8739|1.0263|0.4308|15.19|621171|7.6366|8.9533|436.7991|11.1691|2.2857|7|15.2143|58.1397||1.3732||||14.157||8.543|14.97|
russ2000_1349|ACRE|20190415|7.8709|1.0478|0.9132|15.44|1136413|7.8368|8.614|445.4301|11.609|2.1667|6|15.5|57.1476||1.3799|||||||15.38|
russ2000_1349|ACRE|20190515|7.6874|1.0241|0.892|15.08|890624|8.0239|8.8196|435.34|11.3383|2.1667|6|15.5|57.4123||1.3655|||||||14.81|
russ2000_1349|ACRE|20190615|7.6364|1.0173|0.886|14.98|981012|8.0774|8.8785|432.4531|11.2632|2.4|||59.2502||1.3571||||21.675||9.755|15.05|
russ2000_1349|ACRE|20190715|6.5983|1.0008|1.9984|14.76|1029066|8.5366|9.0786|426.102|11.0149|2.4|5|15.5|59.2128||1.3711|||||||15.03|
russ2000_1349|ACRE|20190815|6.7816|1.0286|2.0539|15.17|1127056|8.3059|8.8332|437.9382|11.3209|2.4|5|15.7|55.2478||1.3452|||||||15.26|
russ2000_1349|ACRE|20190915|6.7771|1.0279|2.0526|15.16|1154617|8.3113|8.8391|437.6495|11.3134||||||||||19.847||9.034|15.55|
russ2000_1349|ACRE|20191015|6.1956|1.0238|2.041|15.1|1489660|8.6093|8.6093|435.8706|11.6154|2.4|5|15.7|55.2809||1.3644|||||||15.11|
russ2000_1349|ACRE|20191115|6.2777|1.0373|2.068|15.3|1052490|8.4967|8.4967|441.6437|11.7692|2.4|5|15.7|62.769||1.3528|||||||15.21|
russ2000_1349|ACRE|20191215|6.3515|1.0496|2.0924|15.48|1554740|8.3979|8.3979|446.8395|11.9077|2.4|||55.6638||1.3858||||21.58||9.66|15.64|15.84
russ2000_1349|ACRE|20200115|5.8508|1.0609||15.67|2190717|8.4237|8.1685|452.324|12.2422|2.2|5|15.8|63.8151|55.6638|1.3632|1.3858||||||16.23|
russ2000_1349|ACRE|20200215|6.2465|1.3102||16.73|1678521|7.89|7.6509|558.598|13.0703|2.2|5|16|67.2598|57.3184|1.3895|1.3919||||||16.62|
russ2000_1349|ACRE|20200315|5.9142|1.2405||15.84|1251519|8.3333|8.0808|528.8818|12.375|2.2|||65.113|59.4497|1.3848|1.359|||21.134||-17.263|14.43|6.99
russ2000_1349|ACRE|20200415|1.4736|0.3003||4.19|998272|31.5036|7.8995|192.7122|12.6591|2.2|5|15|67.2173|59.8871|1.2473|1.259||||||7.69|
russ2000_1349|ACRE|20200515|2.687|0.5475||7.64|769733|17.2775|6.1453|248.1546|16.2727|2.2|5|9.7|63.9845|54|1.0261|0.8||||||7.15|
russ2000_1349|ACRE|20200615|2.9824|0.6085||8.48|939937|15.566|4.8035|283.5873|20.8182|2.2|5|9.7|66.5941|67.4044|0.9844|1.005|||13.984||9.768|10|9.12
russ2000_1349|ACRE|20200715|3.3512|0.5989||8.33|818442|15.8463|4.4622|278.571|22.4103|2|5|10.3|70.8141|70.3235|1.0695|1.067||||||8.4|
russ2000_1349|ACRE|20200815|3.6288|0.6485||9.02|628878|14.6341|4.2437|301.6459|23.5641|2|||70.0085|63.4|1.0475|1.1433||||||10.02|
russ2000_1349|ACRE|20200915|3.9265|0.7017||9.76|595833|13.5246|3.9918|326.3929|25.0513|2|5|10.2|73.6205|66.5407|1.1045|1.1417|||22.364||14.928|9.74|
russ2000_1349|ACRE|20201015|3.8247|0.674||9.46|645626|13.9535|5.5496|316.3604|18.0192|2|5|10.3|70.4805|68.5407|1.1645|1.1517||||||9.47|
russ2000_1349|ACRE|20201115|4.0188|0.7082||9.94|558570|13.2797|5.3719|332.4125|18.6154|2.2|5|10.6|70.5412|65.7743|1.2134|1.2547||||||10.75|
russ2000_1349|ACRE|20201215|4.6212|0.8144||11.43|495355|11.5486|4.4143|382.2409|22.6538|2.2|5|11.2|70.1412|65.7743|1.2134|1.2547|||21.206||14.407|11.82|
russ2000_1349|ACRE|20210115|4.7927|0.8046||11.38|936525|11.5993|5.1452|380.5734|19.4355|2.2|5|12.15||||||||||11.88|
russ2000_1349|ACRE|20210215|4.978|0.8357||11.82|724058|11.1675|5.2542|395.288|19.0323|2|6|12.375|65.5614|69.9383|1.3233|1.2612||||||12.42|
russ2000_1349|ACRE|20210315|5.9551|1.0008||14.14|748754|9.3352|4.3357|473.3761|23.0645|2|6|14.4167|67.5066|69.917|1.3719|1.3549|||21.223||15.74|14.24|
russ2000_1349|ACRE|20210415|5.9117|0.967|0.0321|13.76|559563|9.593|11.6667|556.9745|8.5714|2|6|14.5833|78.9855|75.8638|1.4535|1.3824||||||14.22|
russ2000_1349|ACRE|20210515|6.3113|1.033|0.0343|14.69|581502|8.9857|10.7477|594.9612|9.3043|2|6|15|79.8592|75.8547|1.3809|1.3413||||||14.76|
russ2000_1349|ACRE|20210615|6.6593|1.0899|0.0362|15.5|680333|8.5161|10.2483|627.767|9.7578|2|6|15.6667|83.9548|78.3662|1.4522|1.4639|||23.531||17.615|16.65|
russ2000_1349|ACRE|20210715|6.0488|1.0334|0.0245|14.93|786608|8.8413|12.0192|701.7264|8.32|2|6|15.75|84.229|79.6496|1.4351|1.4939||||||14.95|
russ2000_1349|ACRE|20210815|5.8827|1.0051|0.0238|14.52|676741|9.0909|12.1528|682.4661|8.2286|2|6|16.1667|93.2005|81.3719|1.4427|1.4431||||||14.79|15.78
russ2000_1349|ACRE|20210915|6.4013|1.0936|0.0259|15.8|699616|8.3544|11.09|742.6284|9.0171||||||||||27.204||9.951|15.49|
russ2000_1349|ACRE|20211015|6.4206|1.0662|0.0524|15.26|587102|8.6501|9.9217|717.2475|10.0789|2|6|16.25|93.4339|81.4887|1.451|1.4609||||||15.43|
russ2000_1349|ACRE|20211115|6.5805|1.0927|0.0536|15.64|614277|8.4399|9.7063|735.1082|10.3026|2|6|16.4167|95.6273|83.6288|1.44|1.4533||||||15.89|14.72
russ2000_1349|ACRE|20211215|6.3912|1.0613|0.0498|15.19|694141|8.6899|10.4467|696.5667|9.5724|2|6|16.4133|94.6708|89.6317|1.4471|1.4861|||30.111||17.153|14.2|
russ2000_1349|ACRE|20220115|6.163|1.0247|0.0752|14.75|440873|8.9492|9.9383|695.3755|10.0621|2|6|16.4167|97.6853|96.2257|1.3779|||||||14.96|
russ2000_1349|ACRE|20220215|6.0794|1.0108|0.0754|14.55||9.0722|9.9044|685.9467|10.0966|2|6|16.25|96.8691|96.416|1.3981|1.4505||||||14.33|14.64