russ2000_0432|ACOR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0432|ACOR|1|Acorda Therapeutics Inc PS Ratio|Acorda Therapeutics Inc Price to Book Value|Acorda Therapeutics Inc PEG Ratio|Acorda Therapeutics Inc Price (USD)|Acorda Therapeutics Inc Short Interest|Acorda Therapeutics Inc Dividend Yield|Acorda Therapeutics Inc Earnings Yield|Acorda Therapeutics Inc Market Cap (USD)|Acorda Therapeutics Inc PE Ratio|Acorda Therapeutics Inc Consensus Recommendation|Acorda Therapeutics Inc Price Target Num Estimates|Acorda Therapeutics Inc Price Target (USD)|Acorda Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Acorda Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Acorda Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Acorda Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Acorda Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Acorda Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Acorda Therapeutics Inc Revenue (Quarterly) (USD)|Acorda Therapeutics Inc EBITDA (Quarterly) (USD)|Acorda Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_0432|ACOR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0432|ACOR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0432|ACOR|5|7.0169286578|7.0114213198|7.01228878648|13.9665871122|16.0274725275|1.45030978934|7.0169286578|7.01678657074|7.02564102564|6.90717299578|16.96875|16.96875|14.3076923077|15.9152542373|18.09375|22.7142857143|28.8636363636|27.9714285714|101.153846154|101.153846154|101.153846154||
russ2000_0432|ACOR|6|827|788|651|419|364|4035|827|834|507|237|96|96|91|59|64|35|22|35|65|65|65||
russ2000_0432|ACOR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0432|ACOR|20030915|||||||||||||||||||0.2017|-23.2731|-23.2236||
russ2000_0432|ACOR|20050915|||||||||||||||||||2.6433|-7.267|-7.4791||
russ2000_0432|ACOR|20051215|||||||||||||||||||2.7138|-8.4263|-9.5665||
russ2000_0432|ACOR|20060215||||40.32|4715|||127.9958||||||||||||||36.96|
russ2000_0432|ACOR|20060315|4.2369|||36.3|726||-5019.3386|123.3103|||||||||||3.7997|-6.919|-6.9438|35.4|
russ2000_0432|ACOR|20060415|4.3749|||32.34|1697||-4861.0292|105.7647||||||||||||||29.1|
russ2000_0432|ACOR|20060515|3.7418|||30.6|2585||-5683.5027|90.4593||||||||||||||21.36|
russ2000_0432|ACOR|20060615|3.0438|||23.16|6867||-6986.9194|73.584|||||||||||9.6035|-2.1576|-2.8964|23.16|25.02
russ2000_0432|ACOR|20060715|2.5863|||22.56|7294||-3713.3259|76.5601||||||||||||||20.64|
russ2000_0432|ACOR|20060815|1.9497|||20.28|7678||-4925.8405|57.7146||||||||||||||18.6|
russ2000_0432|ACOR|20060915|1.9895|||16.8|13375||-4827.3237|58.8924|||||||||||6.2273|-6.3464|-7.1697|13.32|
russ2000_0432|ACOR|20061015|8.1282|||89.4|287955||-748.2842|206.1234||||||||||||||102.18|
russ2000_0432|ACOR|20061115|13.3379|||98.64|233560||-456.0061|396.6691||||||||||||||105.3|
russ2000_0432|ACOR|20061215|14.2142|||111.9|240501||-427.8937|422.73|||||||||||7.7205|-6.4613|-7.0096|98.16|
russ2000_0432|ACOR|20070115|10.5298|19.7818||101.64|218076||-30.5335|369.3014||||||||||||||101.58|
russ2000_0432|ACOR|20070215|13.6192|25.5858||130.62|256972||-23.6071|477.655||||||||||||||145.02|
russ2000_0432|ACOR|20070315|13.3764|25.1915||118.62|351733||-24.0357|470.2922|||||||||||8.3168|-7.8014|-7.5487|118.68|
russ2000_0432|ACOR|20070415|14.1056|36.8599||134.94|250956||-5.4735|500.8807||||||||||||||143.52|
russ2000_0432|ACOR|20070515|16.9797|44.3704||153.42|247248||-4.547|602.9387||||||||||||||144.72|
russ2000_0432|ACOR|20070615|13.6911|35.1376||114.84|207621||-5.6391|486.1631|||||||||||9.4944|-8.0324|-8.1637|110.64|
russ2000_0432|ACOR|20070715|13.8767|7.5131||110.28|442416||-6.8272|547.7911||||||||||||||122.4|
russ2000_0432|ACOR|20070815|12.0341|7.2478||98.94|598018||-7.8725|475.0553||||||||||||||114.42|
russ2000_0432|ACOR|20070915|12.466|7.292||96.24|556882||-7.5998|492.1028|||||||||||10.4593|-8.9632|-8.5324|108.78|
russ2000_0432|ACOR|20071015|14.4565|7.5772||128.4|579479||-5.9889|594.7207||||||||||||||121.5|
russ2000_0432|ACOR|20071115|13.6854|7.7867||122.28|579938||-6.3263|562.9984||||||||||||||107.52|
russ2000_0432|ACOR|20071215|14.1647|7.1848||112.92|590983||-6.1123|582.7177|||||||||||11.2154|-14.5614|-13.7296|116.22|131.76
russ2000_0432|ACOR|20080115|13.7743|9.7934||143.1|591532||-6.9913|592.6455||||||||||||||163.68|
russ2000_0432|ACOR|20080215|17.8388|10.5547||131.82|749099||-5.3984|767.5245||||||||||||||132.36|
russ2000_0432|ACOR|20080315|12.4261|10.1367|-0.2288|103.02|859700||-7.7498|607.2929|||||||||||11.5136|-16.1498|-16.4309|122.34|
russ2000_0432|ACOR|20080415|12.0218|4.8334|-0.2346|110.4|791585||-9.0761|597.1536||||||||||||||125.7|
russ2000_0432|ACOR|20080515|13.8512|5.1297|-0.2703|127.2|828786||-7.8773|692.4005||||||||||||||117.54|
russ2000_0432|ACOR|20080615|19.6726|7.7719|-0.3839|169.8|1186410||-5.5463|983.4046|||||||||||11.3857|-15.5617|-18.8225|184.98|196.98
russ2000_0432|ACOR|20080715|22.3881|9.481|-0.3788|195.3|1394298||-5.7554|1094.655||||||||||||||208.2|
russ2000_0432|ACOR|20080815|20.4956|8.7966|-0.3468|168.06|1000200||-6.2868|1008.9927||||||||||||||166.5|
russ2000_0432|ACOR|20080915|18.9185|8.9435|-0.3201|177.9|1005448||-6.8109|931.3525|||||||||||12.4655|-19.2537|-18.8558|160.5|
russ2000_0432|ACOR|20081015|12.7786|3.8944|-0.1205|114.42|700412||-11.4422|704.873||||||||||||||117.18|
russ2000_0432|ACOR|20081115|14.8256|3.4816|-0.1398|128.52|550614||-9.8624|822.1826||||||||||||||108.9|
russ2000_0432|ACOR|20081215|11.0172|2.7503|-0.1039|92.64|426266||-13.2716|610.9798|||||||||||12.462|-20.5918|-20.2315|95.16|
russ2000_0432|ACOR|20090115|15.5403|4.0435|-0.1959|130.26|489164||-10|825.9541||||||||||||||150.48|
russ2000_0432|ACOR|20090215|16.853|4.2766|-0.2125|145.26|508376||-9.221|895.7265||||||||||||||128.76|
russ2000_0432|ACOR|20090315|14.8591|3.9606|-0.1874|138.06|783449||-10.4584|791.0043|||||||||||12.4691|-16.9829|-18.7081|161.82|
russ2000_0432|ACOR|20090415|13.2619|4.0321|-0.2927|113.1|804713||-11.885|683.3461||||||||||||||108.9|
russ2000_0432|ACOR|20090515|14.2956|4.5279|-0.3156|116.76|659050||-11.0256|741.2301||||||||||||||142.2|
russ2000_0432|ACOR|20090615|18.9142|5.1571|-0.4175|152.58|705160||-8.3333|980.7044|||||||||||12.5495|-21.8421|-23.3289|159.18|
russ2000_0432|ACOR|20090715|17.8776|5.2701|-0.7825|140.94|806338||-9.0871|909.534||||||||||||||158.1|
russ2000_0432|ACOR|20090815|17.8108|5.2689|-0.7796|140.7|696290||-9.1212|913.931||||||||||||||137.82|
russ2000_0432|ACOR|20090915|16.3866|4.7438|-0.7173|129.66|572096||-9.914|840.847|||||||||||15.2143|-14.9251|-19.4298|146.34|
russ2000_0432|ACOR|20091015|16.3855|5.5487|-11.3544|137.52|493245||-9.4677|866.0047||||||||||||||142.02|
russ2000_0432|ACOR|20091115|16.2783|5.5494|-11.2801|136.62|613042||-9.5301|868.0015||||||||||||||145.68|
russ2000_0432|ACOR|20091215|17.5865|6.0372|-12.1866|147.6|559451||-8.8211|937.7618|||||||||||14.4408|-22.0331|-22.4736|144.9|
russ2000_0432|ACOR|20100115|17.9309|7.1681|-8.4477|158.22|446148||-8.545|985.5513||||||||||||||164.88|
russ2000_0432|ACOR|20100215|20.9953|8.563|-10.0721|179.94|645267||-7.2978|1153.9827||||||||||||||184.8|
russ2000_0432|ACOR|20100315|22.2722|9.2449|-10.5555|202.86|561550||-6.8794|1231.4619|||||||||||17.747|-19.063|-21.115|213.78|
russ2000_0432|ACOR|20100415|23.0756|11.1613|-2.4917|219.42|488522||-6.2346|1398.8683||||||||||||||230.22|
russ2000_0432|ACOR|20100515|25.0506|12.0102|-2.6229|232.62|470994||-5.8808|1501.2132||||||||||||||216.66|
russ2000_0432|ACOR|20100615|22.1606|11.5115|-2.7376|210.72|448755||-6.492|1359.8815|||||||||||42.835|-4.627|-6.764|200.22|
russ2000_0432|ACOR|20100715|12.4874|9.593||207.84|580597||-6.2015|1137.9216||||||||||||||203.64|
russ2000_0432|ACOR|20100815|14.8528|11.6502||207.24|764879||-5.2139|1371.927||||||||||||||173.22|
russ2000_0432|ACOR|20100915|13.7501|9.822||196.02|911123||-5.6321|1270.0724|||||||||||63.622|14.419|12.438|208.74|
russ2000_0432|ACOR|20101015|8.653|8.1465||186.78|1134502||-3.2766|1200.6405||||||||||||||160.5|
russ2000_0432|ACOR|20101115|7.2271|7.1537||156|1186110||-3.9231|1016.0748||||||||||||||161.94|158.505
russ2000_0432|ACOR|20101215|7.3883|7.2663||159|1103355||-3.8375|1038.7411|||||||||||66.8|5.374|3.671|165.54|
russ2000_0432|ACOR|20110115|5.5834|7.3377||185.88|1180431||-1.235|1067.261||||||||||||||137.94|
russ2000_0432|ACOR|20110215|4.5106|5.8538||135.72|1110425||-1.5288|862.1825||||||||||||||125.16|
russ2000_0432|ACOR|20110315|4.2591|5.7853||134.76|1146003||-1.619|821.1294|116.0003||||||||||61.286|1.72|-0.672|133.44|
russ2000_0432|ACOR|20110415|3.6647|5.4706||132.48|1111485||0.9058|856.8806|111.7003|||||||||||||167.94|
russ2000_0432|ACOR|20110515|4.6323|6.9242||167.46|1053156||0.7166|1101.3844|119.6503|||||||||||||158.4|197.1
russ2000_0432|ACOR|20110615|5.1502|8.2372||187.08|814458||0.6445|1224.5059|162.6004||||||||||65.276|2.089|-0.285|197.1|
russ2000_0432|ACOR|20110715|4.8077|7.7252||185.7|717187||1.1705|1236.1659|87.2164|||||||||||||172.08|
russ2000_0432|ACOR|20110815|4.0335|6.3573||153.18|732451||1.3952|1051.7196|64.5677|||||||||||||151.26|
russ2000_0432|ACOR|20110915|3.7795|6.2769||149.1|797304||1.4889|985.4914|67.5947||||||||||93.031|21.833|18.867|131.82|
russ2000_0432|ACOR|20111015|2.6248|4.2571||115.26|747222||2.759|751.5183|41.3397|||||||||||||130.5|
russ2000_0432|ACOR|20111115|2.8434|4.3824||124.86|834863||2.5468|825.4869|38.585|||||||||||||138.12|
russ2000_0432|ACOR|20111215|3.0539|4.7729||132.24|700616||2.3714|886.5753|42.5095||||||||||72.644|14.57|12.694|143.28|
russ2000_0432|ACOR|20120115|3.307|4.7626||161.94|532445||3.0662|961.9824|34.2401|||||||||||||153.12|
russ2000_0432|ACOR|20120215|3.5747|4.9561||158.64|457562||2.8366|1039.8535|35.2401|||||||||||||150.48|
russ2000_0432|ACOR|20120315|3.476|4.9276||154.26|457379||2.9171|1020.723|35.4401||||||||||71.248|9.896|7.846|160.56|
russ2000_0432|ACOR|20120415|3.5057|4.6822|0.0728|159.24|427549||3.6172|1045.952|26.0209|||||||||||||145.98|
russ2000_0432|ACOR|20120515|3.2983|4.6704|0.0684|149.82|420678||3.8446|1001.2021|25.2709|||||||||||||140.16|
russ2000_0432|ACOR|20120615|2.9496|4.1067|0.0612|129.72|463011||4.2991|895.3481|23.2605||||||||||75.656|6.221|4.545|136.92|
russ2000_0432|ACOR|20120715|3.3149|4.4583|0.1243|155.04|474447||4.1909|1016.7502|23.8612|||||||||||||145.08|
russ2000_0432|ACOR|20120815|2.8093|3.9526|0.1054|131.04|434813||4.945|875.6355|20.2223|||||||||||||139.38|
russ2000_0432|ACOR|20120915|2.9585|4.3489|0.111|138|479170||4.6956|922.1436|21.2963||||||||||77.437|11.598|9.594|152.16|
russ2000_0432|ACOR|20121015|3.6104|4.3315|0.5197|160.02|564037||3.1871|1052.9796|31.3765|||||||||||||140.76|143.7
russ2000_0432|ACOR|20121115|3.2923|3.9084|0.4739|141.66|466263||3.4951|976.6426|28.6118|||||||||||||149.52|
russ2000_0432|ACOR|20121215|3.4173|4.0998|0.4919|151.56|450817||3.3672|1013.7245|29.6982||||||||||81.472|3.09|132.973|147.42|
russ2000_0432|ACOR|20130115|3.3195|2.8613|0.0162|162.72|431595||15.137|1001.5646|6.6063|||||||||||||171.24|
russ2000_0432|ACOR|20130215|3.8668|2.9912|0.0189|175.92|409598||12.9945|1166.7014|7.6956|||||||||||||184.32|
russ2000_0432|ACOR|20130315|4.0172|3.173|0.0196|182.76|420604||12.5082|1226.941|7.9948||||||||||71.865|-0.923|-1.139|185.04|
russ2000_0432|ACOR|20130415|4.1299|3.226|0.032|188.94|460121||11.4004|1276.8187|8.7716|||||||||||||236.4|
russ2000_0432|ACOR|20130515|5.0191|3.56|0.0389|229.62|450521||9.3807|1552.4608|10.6602|||||||||||||201.84|
russ2000_0432|ACOR|20130615|4.2873|3.4254|0.0332|202.32|492114||10.9819|1326.1025|9.1059||||||||||87.053|10.418|3.91|194.46|
russ2000_0432|ACOR|20130715|4.492|3.4472|0.0428|220.74|501765||10.142|1409.0419|9.86|||||||||||||221.34|
russ2000_0432|ACOR|20130815|4.4601|3.6572|0.0425|209.7|468384||10.2146|1422.2483|9.7899|||||||||||||202.56|
russ2000_0432|ACOR|20130915|4.5788|3.5115|0.0436|215.28|512131||9.9498|1460.0935|10.0504||||||||||84.919|13.245|7.477|214.92|
russ2000_0432|ACOR|20131015|4.5493|3.3745|0.0328|216.48|447187||9.7284|1465.2449|10.2792|||||||||||||197.94|
russ2000_0432|ACOR|20131115|4.1042|3.1557|0.0296|200.94|446413||10.7834|1343.4882|9.2735|||||||||||||209.52|
russ2000_0432|ACOR|20131215|4.0437|3.2631|0.0292|177.9|472436||10.9448|1323.6764|9.1368||||||||||92.592|15.29|6.191|180.84|
russ2000_0432|ACOR|20140115|3.5619|2.5885||172.08|546904||1.3467|1184.0006|74.2566|||||||||||||188.4|
russ2000_0432|ACOR|20140215|3.5656|2.6711||173.94|549614||1.3453|1185.2272|74.3335|||||||||||||212.88|
russ2000_0432|ACOR|20140315|4.6578|3.6672||227.22|489998||1.0298|1564.4551|97.1028||||||||||80.518|5.347|0.703|236.46|
russ2000_0432|ACOR|20140415|4.5911|3.5416||226.44|464453||1.1659|1548.3967|85.7729|||||||||||||207.72|
russ2000_0432|ACOR|20140515|4.3673|2.9461||215.4|522164||1.2256|1495.0914|81.5911|||||||||||||181.74|
russ2000_0432|ACOR|20140615|4.2529|3.0773||212.76|576289||1.2586|1455.9442|79.4547||||||||||97.129|13.009|4.685|200.94|
russ2000_0432|ACOR|20140715|4.0368|2.7982||187.86|847874||1.3537|1395.2324|73.8697|||||||||||||177.36|
russ2000_0432|ACOR|20140815|3.5093|2.4527||177.24|859498||1.5572|1233.1473|64.2175|||||||||||||189.78|
russ2000_0432|ACOR|20140915|3.798|2.6838||191.82|795283||1.4388|1334.5876|69.5001||||||||||105.961|22.837|11.953|182.52|
russ2000_0432|ACOR|20141015|3.8294|2.5416||204.42|986870||1.6437|1404.9378|60.8394|||||||||||||191.82|
russ2000_0432|ACOR|20141115|4.0419|2.79||202.38|1016511||1.5573|1508.4429|64.2144|||||||||||||218.7|
russ2000_0432|ACOR|20141215|4.2318|2.9256||232.2|1047027||1.4874|1579.3347|67.2323||||||||||117.872|4.576|0.33|237.96|
russ2000_0432|ACOR|20150115|4.2926|3.1094|12.5387|252.48|703196||1.0368|1696.2185|96.4525|||||||||||||262.56|
russ2000_0432|ACOR|20150215|4.281|3.1614|12.6564|239.46|1093515||1.0396|1691.6126|96.1906|||||||||||||223.14|
russ2000_0432|ACOR|20150315|3.6812|2.774|10.8952|203.28|1331353||1.209|1479.0694|82.7144||||||||||99.851|2.635|-3.085|208.32|
russ2000_0432|ACOR|20150415|3.3332|2.6005||198.06|1328494||0.9997|1412.3461|100.0305|||||||||||||209.34|
russ2000_0432|ACOR|20150515|3.1141|2.2712||185.04|1334668||1.07|1319.6683|93.4547|||||||||||||184.26|
russ2000_0432|ACOR|20150615|3.0282|2.3374||182.22|1273154||1.1004|1283.2961|90.8789||||||||||113.707|9.921|0.997|193.14|
russ2000_0432|ACOR|20150715|3.2707|2.5618||207.66|1099754||0.7164|1435.3611|139.5835|||||||||||||204.72|
russ2000_0432|ACOR|20150815|3.3713|2.6406||194.22|1047793||0.695|1479.4931|143.8752|||||||||||||173.76|
russ2000_0432|ACOR|20150915|3.1018|2.4295||200.16|1295807||0.7554|1361.2365|132.3752||||||||||148.199|29.41|3.941|179.94|
russ2000_0432|ACOR|20151015|2.6618|2.2158||178.26|1398171||0.1683|1273.8638|594.2|||||||||||||182.4|
russ2000_0432|ACOR|20151115|3.3687|2.8226||225.6|1294782||0.133|1622.6506|752|||||||||||||224.58|
russ2000_0432|ACOR|20151215|3.3919|2.8421||227.16|1211411||0.1321|1633.871|757.2||||||||||130.902|7.888|9.205|230.82|
russ2000_0432|ACOR|20160115|3.6891|2.9968||247.44|1175751||0.5947|1807.1735|168.1603|||||||||||||233.76|
russ2000_0432|ACOR|20160215|3.2617|2.6497||212.1|995158||0.6726|1597.8268|148.6803|||||||||||||203.7|
russ2000_0432|ACOR|20160315|3.0108|2.603||212.04|926315||0.7286|1569.6619|137.2403||||||||||115.904|-2.585|-0.52|163.98|
russ2000_0432|ACOR|20160415|2.2805|1.7746||158.46|934710||1.1738|1213.867|85.1937|||||||||||||170.94|
russ2000_0432|ACOR|20160515|2.2184|1.7302||154.14|951090||1.2067|1183.4715|82.8711|||||||||||||157.5|170.7
russ2000_0432|ACOR|20160615|2.4403|1.9033||154.5|985900||1.097|1301.8647|91.1615||||||||||127.458|-9.929|-18.279|151.86|
russ2000_0432|ACOR|20160715|2.1648|1.7465||151.32|1007276||-0.4322|1173.0109||||||||||||||155.46|
russ2000_0432|ACOR|20160815|2.1232|1.7147||143.94|952829||-0.4407|1151.6544||||||||||||||153.72|
russ2000_0432|ACOR|20160915|2.0798|1.6797||146.7|918186||-0.4499|1128.123|||||||||||135.613|0.254|-12.725|158.16|
russ2000_0432|ACOR|20161015|1.8029|1.4156||122.76|799219||-2.346|943.8771||||||||||||||120.9|
russ2000_0432|ACOR|20161115|1.5641|1.2276||106.5|765890||-2.7042|818.527||||||||||||||125.1|
russ2000_0432|ACOR|20161215|1.9077|1.4973||126.9|798155||-2.2171|998.3724|||||||||||140.627|8.1|-3.094|110.1|
russ2000_0432|ACOR|20170115|1.6985|1.3407||128.1|781986||-3.8974|890.5221||||||||||||||125.1|
russ2000_0432|ACOR|20170215|1.8466|1.4576||127.2|777560||-3.5849|968.1574||2.3636|10|193.8001||||||||||151.8|
russ2000_0432|ACOR|20170315|2.3692|1.9005||163.2|900321||-2.7941|1262.303||2.2727|10|200.4001|||||||119.386|-10.032|-18.904|153.6|
russ2000_0432|ACOR|20170415|1.5703|1.2483||108.3|957863||-6.4266|843.9927||2|9|197.3334||||||||||96.9|
russ2000_0432|ACOR|20170515|1.4006|1.1111||96.6|915717||-7.205|751.2196||2.3333||||||||||||93|
russ2000_0432|ACOR|20170615|1.3354|1.0593||102.6|1083249||-7.557|716.2249||2.25|7|167.1429|||||||139.438|8.811|-8.196|114.3|
russ2000_0432|ACOR|20170715|1.7493|1.3863|-0.0289|120.6|1291598||-4.5854|956.1405||2.25|8|163.5001||||||||||137.1|
russ2000_0432|ACOR|20170815|1.8986|1.5049|-0.0314|127.2|1196911||-4.2247|1037.9758||2.3333|8|160.5001||||||||||137.4|
russ2000_0432|ACOR|20170915|1.9456|1.5421|-0.0321|129.9|1370467||-4.1228|1063.6337||2.3333|7|139.7143|||||||141.065|3.614|-25.195|140.1|
russ2000_0432|ACOR|20171015|2.1783|1.7652|-0.1397|157.5|916037||-4.7082|1200.3082||2.5|8|137.25||||||||||159.9|159.45
russ2000_0432|ACOR|20171115|2.386|1.9352|-0.153|169.2|896532||-4.2984|1315.9337||2.6667|8|150.0001||||||||||120.6|
russ2000_0432|ACOR|20171215|1.7249|1.399|-0.1106|123.3|914081||-5.9459|951.3055||2.9167|||||||||188.398|-212.38|-170.079|133.2|
russ2000_0432|ACOR|20180115|1.7124|1.9553|-0.0084|139.5|925966||-22.1004|1016.7206||2.9167|10|128.4|193.309||-13.94|||||||166.8|
russ2000_0432|ACOR|20180215|1.9665|2.2454|-0.0097|149.4|1009709||-19.2445|1167.6038||2.9091|10|130.8|156.6806||-15.6987|||14.144||||151.8|
russ2000_0432|ACOR|20180315|2.0212|2.3322|-0.0099|149.4|1030943||-18.7234|1212.7269||2.7273|9|148.0001|140.0315||-15.5307|||53|106.165|4.085|-8.199|146.4|
russ2000_0432|ACOR|20180415|1.9032|2.011|-0.0173|137.7|1008323||-19.4514|1105.8894||2.7|||150.1474|||||||||143.4|
russ2000_0432|ACOR|20180515|1.863|1.9853|-0.0169|140.7|986930||-19.8706|1091.7874||2.7|9|151.3334|127.6076||-12.77|||52.4||||147|
russ2000_0432|ACOR|20180615|2.1722|2.3151|-0.0197|189.9|933786||-17.0425|1273.1461||2.7778|8|144.7501|||||||153.302|63.305|46.197|173.4|
russ2000_0432|ACOR|20180715|2.3881|2.3508|-0.0328|180|708290||-11.4049|1426.1||2.7778|8|146.2501|152.4678|||||||||172.2|
russ2000_0432|ACOR|20180815|2.0526|2.0351|-0.0282|161.1|749776||-13.2692|1234.584||2.7778|8|148.5001|143.9939||-14.61|||-51.4815||||173.4|
russ2000_0432|ACOR|20180915|2.1947|2.176|-0.0302|169.5|900721||-12.41|1320.0552||2.7778|8|158.2501|149.8417||-19.23|||-170.1815|142.814|31.942|-13.911|106.8|
russ2000_0432|ACOR|20181015|1.4781|1.4723|-0.0357|112.68|1142682||-17.0954|881.3379||2.8|9|133.3334|134.7679||-20.9606|||-185.208||||119.34|
russ2000_0432|ACOR|20181115|1.5985|1.6032|-0.0387|115.8|1338650||-15.8077|959.7285||2.8|9|138.6667|140.4572||-20.9708|||-171.4245||||119.22|
russ2000_0432|ACOR|20181215|1.4757|1.4801|-0.0357|96.96|1225279||-17.1229|886.013||2.7778|8|134.25|141.9078|137.8953|-23.377|-23.376||-181.8775|69.152|-45.834|9.595|94.08|
russ2000_0432|ACOR|20190115|1.6716|1.2956||101.88|1666830||4.2464|792.8791|23.5493|2.8889|8|135|203.361|137.3398|-15.33|-22.716|-194.8775|||||96.06|
russ2000_0432|ACOR|20190215|1.6576|1.2847||95.4|1901804||4.2823|786.2402|23.3522|2.75|8|123.0001|201.8888|140.1027|-16.515|-21.795|-215|-180.6915||||78.6|
russ2000_0432|ACOR|20190315|1.5076|1.1737||82.8|1826998||4.7082|718.3117|21.2395|2.75|8|120.7501|182.2415|128.046|-19.92|-23.07|-206.9125|-168.8235|44.137|-37.046|-47.605|82.14|
russ2000_0432|ACOR|20190415|1.5353|1.1118||78.36|1874621||-0.8289|629.9455||2.75||||||||||||69.54|
russ2000_0432|ACOR|20190515|1.3999|1.0279||60.3|2090346||-0.9091|582.3682||2.75|8|111|154.297|128.5219|-19.095|-20.12|-196.8875|-167.3535||||67.68|
russ2000_0432|ACOR|20190615|1.0702|0.7858||42.66|1833090||-1.1892|445.1988||2.7778|||||||||50.053|-11.866|-27.486|41.58|
russ2000_0432|ACOR|20190715|1.1823|0.6653||42.6|2308441||-21.8872|362.4677||2.7778|9|17.1111|161.4439|133.0143|-3.0493|-21.0721||||||40.92|
russ2000_0432|ACOR|20190815|0.4664|0.2658||18.24|2587553||-55.4816|144.8051||2.6|10|94.2|160.6662|138.6921|-18.4757|-20.0521|-176.529|-194.606||||18.84|
russ2000_0432|ACOR|20190915|0.4555|0.2596||17.52|2254607||-56.8026|141.4375||2.7|10|58.8|158.6287|180.2175|-3.4169|-2.7404|||47.722|-249.199|-263.535|21.3|
russ2000_0432|ACOR|20191015|0.6101|0.4633|-0.0033|16.53|2363298||-255.719|130.3467||2.7|8|37.5|157.962|179.9953|-20.1648|-16.8921|-159.9055|-183.29||||15.3|
russ2000_0432|ACOR|20191115|0.5358|0.4063|-0.0029|11.58|1785914||-291.1759|114.3114||2.75|7|32.3829|150.7784|179.1134|-11.2874|-12.78|-387.0875|-90.7815||||10.5|
russ2000_0432|ACOR|20191215|0.4638|0.3517|-0.0025|10.56|2107200||-336.4071|98.9418||3|6|15.25|143.9212|178.8631|-11.1674|-11.9|-386.9595||50.497|80.308|65.66|16.5|
russ2000_0432|ACOR|20200115|0.6031|0.3745||13.68|2359263||-235.6553|116.3909||3|7|22.7143|143.8714|142.3498|-9.745|-10.9724|-78.496|-95.5575||||14.22|
russ2000_0432|ACOR|20200215|0.5092|0.3161||12.54|2461455||-279.1257|98.2645||3|7|20.7857|133.1623|142.288|-10.3331|-11.8389|-57.9345|-80.285||||9.42|
russ2000_0432|ACOR|20200315|0.304|0.1899||6.96|2324122||-467.4787|59.0363||3|7|21.6429|136.9092|143.9014|||||28.099|4.173|-6.472|5.1|
russ2000_0432|ACOR|20200415|0.2509|0.1445|-0.0001|5.07|2181585||-525.8332|44.3178||2.75|||136.9092|143.9014||||||||6.36|5.775
russ2000_0432|ACOR|20200515|0.2539|0.1471||4.608|1729076||-519.6798|45.1053||2.75|7|18.2143|129.3439|139.5817|-8.97|-8.58|11.131|-44.785||||4.6128|
russ2000_0432|ACOR|20200615|0.2074|0.1202|-0.0009|5.166|1732493||-635.9837|36.8568||2.75|||||||||33.618|1.232|-17.421|4.4688|
russ2000_0432|ACOR|20200715|0.2121|0.1166|-0.0008|4.296|1597876||-656.8202|33.9181||2.5714|6|20|103.695|118.2331||-7.9299|-20|-79||||4.8102|
russ2000_0432|ACOR|20200815|0.1909|0.1056|-0.0008|4.5804|1670380||-729.6862|30.7066||2.5714|6|14|105.3617|119.4097|-8.2465|-9.84|-22|-90||||3.6348|
russ2000_0432|ACOR|20200915|0.1569|0.0868|-0.0006|3.1464|1681609||-887.4937|25.2465|0.5518||||||||||53.09|26.816|7.347|3.4824|
russ2000_0432|ACOR|20201015|0.3|0.0857||3.12|1610561||143.4789|30.7461|0.697|2.8333|||105.3545|119.3514|-8.25|-8.8732|-22|-90||||4.137|
russ2000_0432|ACOR|20201115|0.5055|0.1233||4.7742|902731||101.67|51.7992|0.9836|2.8|4|18|101.0318|117.149|-11.7|-9.66||||||4.149|
russ2000_0432|ACOR|20201215|0.3026|0.1447||4.5|435627||113.9598|36.7618|0.8775|||||148.806||-7.91|||38.16|-68.016|-83.048|4.2426|
russ2000_0432|ACOR|20210115|0.3438|0.1512||4.1|1080836||-320.1024|38.2592||2.3333|3|23|104.351|100.2243|-5.075|-7.325||||||7.44|
russ2000_0432|ACOR|20210215|0.5936|0.278||7.56|750157||-169.1475|66.1453||2|2|19.5|74.202|96.7615|-5.95|-10.35||||||6.61|
russ2000_0432|ACOR|20210315|0.5268|0.2467||5.17|1068815||-198.7281|58.701||3|1|5|93.555|95.724|-4.59|-7.54|||28.862|-20.251|-33.451|5.79|
russ2000_0432|ACOR|20210415|0.4183|0.2208||4.82|1242326||-326.6094|45.5472||3|||93.555|95.724||||||||4.21|
russ2000_0432|ACOR|20210515|0.4305|0.2272||5.12|1210419||-309.3496|46.8757||||||||||||||4.43|
russ2000_0432|ACOR|20210615|0.3364|0.2082||3.86|794667||-405.8667|42.9402||2|1|10|120.515|120.38|||||31.785|-7.056|-22.864|4.18|
russ2000_0432|ACOR|20210715|0.4202|0.2676||4.04|594795||-351.3761|50.9788||2|1|10|120.515|120.38||||||||3.96|
russ2000_0432|ACOR|20210815|0.3543|0.2257||3.62|1409932||-408.5333|42.9822||||||||||||||4.06|
russ2000_0432|ACOR|20210915|0.3817|0.2435||4.17|757862||-350.5721|46.3875|||||||||||31.456|-14.688|-27.071|4.28|
russ2000_0432|ACOR|20211015|0.3103|0.2816||4.14|423023||-437.5303|46.3191||||||||||||||4.61|
russ2000_0432|ACOR|20211115|0.305|0.2769||4.07|587013||-436.4734|45.536||||||||||||||3.38|2.6
russ2000_0432|ACOR|20211215|0.2031|0.1846||2.5|243873||-717.0635|30.358||||||||||||||2.32|
russ2000_0432|ACOR|20220115|0.1874|0.1703||2.22|274435||-746.6942|28.0055||||||||||||||1.9|
russ2000_0432|ACOR|20220215|0.1379|0.1274||1.83|||-971.5054|20.612||||||||||||||2.05|