russ2000_1401|ACLS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1401|ACLS|1|Axcelis Technologies Inc PS Ratio|Axcelis Technologies Inc Price to Book Value|Axcelis Technologies Inc PEG Ratio|Axcelis Technologies Inc Price (USD)|Axcelis Technologies Inc Short Interest|Axcelis Technologies Inc Dividend Yield|Axcelis Technologies Inc Earnings Yield|Axcelis Technologies Inc Market Cap (USD)|Axcelis Technologies Inc PE Ratio|Axcelis Technologies Inc Consensus Recommendation|Axcelis Technologies Inc Price Target Num Estimates|Axcelis Technologies Inc Price Target (USD)|Axcelis Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Axcelis Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Axcelis Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Axcelis Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Axcelis Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Axcelis Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Axcelis Technologies Inc Revenue (Quarterly) (USD)|Axcelis Technologies Inc EBITDA (Quarterly) (USD)|Axcelis Technologies Inc Net Income (Quarterly) (USD)||
russ2000_1401|ACLS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1401|ACLS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1401|ACLS|5|14.0345454545|13.9929078014|13.978|13.9929078014|18.2418604651|1.45126884884|14.0090744102|13.9929078014|13.9836956522|9.29743589744|25.2142857143|25.2142857143|23.5531914894|21.5588235294|22.14|21.5588235294|38.5789473684|39.8|91.3218390805|91.3218390805|91.3218390805||
russ2000_1401|ACLS|6|550|564|500|564|430|5438|551|564|552|195|70|70|47|34|50|34|19|20|87|87|87||
russ2000_1401|ACLS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1401|ACLS|20000315|||||||||||||||||||143.051|23.053|18.862||
russ2000_1401|ACLS|20000615|||||||||||||||||||165.844|30.013|21.571||
russ2000_1401|ACLS|20000715||20.5324||95.752||||2321.986||||||||||||||103.5|
russ2000_1401|ACLS|20000815||13.0268||60.75|42632|||1491.375||||||||||||||75|
russ2000_1401|ACLS|20000915||14.4817||67.5|38419|||1734.7688|||||||||||182.509|34.069|28.48|56.75|
russ2000_1401|ACLS|20001015||2.3082||44|20802|||1036.6875||||||||||||||35.25|
russ2000_1401|ACLS|20001115||2.2295||42.5|13570|||824.925||||||||||||||34.125|
russ2000_1401|ACLS|20001215|1.1977|1.8764||35.75|16690||12.7324|943.2047|7.854||||||||||188.997|35.316|30.202|32.75|
russ2000_1401|ACLS|20010115|1.4507|1.7406||35.25|153828||10.5116|830.9906|9.5133|||||||||||||43.5|
russ2000_1401|ACLS|20010215|1.4086|2.0985||42.5|267367||10.8263|1037.2219|9.2367|||||||||||||41.5|
russ2000_1401|ACLS|20010315|1.5519|2.1726||44|216323||9.8261|1085.7469|10.177||||||||||152.149|15.24|16.191|43.25|
russ2000_1401|ACLS|20010415|1.7025|1.9156||39.5|446724||8.6885|910.605|11.5094|||||||||||||55.96|
russ2000_1401|ACLS|20010515|2.1756|3.0223||62.32|533007||6.7992|1457.9393|14.7075|||||||||||||71.56|
russ2000_1401|ACLS|20010615|2.2886|3.0262||62.4|513812||6.4634|1531.759|15.4717||||||||||102.002|-4.829|-2.15|56.72|
russ2000_1401|ACLS|20010715|2.1521|2.5492||51.96|538272||5.7463|1256.1253|17.4026|||||||||||||54.76|
russ2000_1401|ACLS|20010815|2.218|2.5472||51.92|548336||5.5757|1355.5239|17.9351|||||||||||||53|
russ2000_1401|ACLS|20010915|1.9225|2.7493||56.04|783151||6.4327|1346.7535|15.5455||||||||||61.796|-23.922|-16.211|43.2|
russ2000_1401|ACLS|20011015|1.8061|2.0695||41.32|1050846||3.3296|881.5171|30.0333|||||||||||||42|52.44
russ2000_1401|ACLS|20011115|2.5157|2.6244||52.4|741483||2.3904|1313.9961|41.8333|||||||||||||52.84|
russ2000_1401|ACLS|20011215|2.8104|2.8288||56.48|697305||2.1398|1409.4532|46.7333||||||||||49.317|-27.519|-17.993|52.92|
russ2000_1401|ACLS|20020115|4.0679|3.1325||59.56|1091841||-1.378|1449.9167||||||||||||||52.88|
russ2000_1401|ACLS|20020215|3.3605|2.5687||48.84|992896||-1.668|1188.9512||||||||||||||48.92|
russ2000_1401|ACLS|20020315|3.7102|2.9723||56.16|950650||-1.5108|1375.7515|||||||||||62.085|-22.934|-17.831|51.44|
russ2000_1401|ACLS|20020415|4.8988|3.0093||55|1044029||-4.0521|1345.7455||||||||||||||60.4|
russ2000_1401|ACLS|20020515|5.4447|3.1275||57.16|976281||-3.6458|1398.5966||||||||||||||59.72|
russ2000_1401|ACLS|20020615|3.4738|2.1667||39.6|871977||-5.7143|968.9368|||||||||||88.988|-6.005|-1.677|43.36|
russ2000_1401|ACLS|20020715|3.9|2.1775||40.316|1291696||-5.3537|990.427||||||||||||||33.6|
russ2000_1401|ACLS|20020815|2.8858|1.6981||31.44|967099||-7.2351|772.3739||||||||||||||36.4|
russ2000_1401|ACLS|20020915|2.4235|1.3827||25.6|735271||-8.6154|628.905|||||||||||93.117|-0.749|0.191|22.52|
russ2000_1401|ACLS|20021015|1.653|1.0641||19.76|566539||-7.8226|485.436||||||||||||||16.8|
russ2000_1401|ACLS|20021115|1.953|1.2385||23|500831||-6.6212|565.0318||||||||||||||34.64|
russ2000_1401|ACLS|20021215|2.1596|1.3678|-0.7578|25.4|505234||-5.9877|623.9916|||||||||||65.515|-16.872|-6.833|23.16|
russ2000_1401|ACLS|20030115|1.8386|1.2613|-0.9038|23.24|423419||-4.6127|570.7698||||||||||||||26.08|
russ2000_1401|ACLS|20030215|2.1013|1.3808|-0.8336|25.44|755556||-4.0361|624.8013||||||||||||||26|
russ2000_1401|ACLS|20030315|1.7405|1.0833|-0.5863|19.96|441737||-4.8727|490.2136|||||||||||84.17|-3.269|-6.326|21.12|
russ2000_1401|ACLS|20030415|1.4166|1.1041||20.08|454825||-3.0898|493.9439||||||||||||||21.12|
russ2000_1401|ACLS|20030515|1.5849|1.2537||22.8|347297||-2.7617|560.8526||||||||||||||19.32|
russ2000_1401|ACLS|20030615|1.8662|1.3592||24.72|387148||-2.3455|608.0823|||||||||||84.671|-3.815|-78.878|24.24|
russ2000_1401|ACLS|20030715|2.0667|1.8489|-0.0997|27.76|386833||-13.4688|682.8627||||||||||||||37.04|
russ2000_1401|ACLS|20030815|2.1147|1.753|-0.1168|26.32|467051||-13.1631|647.4404||||||||||||||35.32|
russ2000_1401|ACLS|20030915|2.6486|2.3698|-0.1622|35.4|613269||-10.5096|875.2508|||||||||||59.007|-25.198|-31.942|39.72|
russ2000_1401|ACLS|20031015|3.3793|2.4164|-0.0355|33.76|439492||-12.4008|834.6991||||||||||||||40.84|
russ2000_1401|ACLS|20031115|3.6375|3.3483|-0.0411|46.76|317703||-11.5207|1156.6367||||||||||||||45.8|
russ2000_1401|ACLS|20031215|3.1849|2.8242|-0.0402|39.44|504257||-13.1579|975.5721|||||||||||101.907|38.432|3.27|40.44|
russ2000_1401|ACLS|20040115|3.2265|3.202|-0.0302|45.76|541323||-10.6481|1131.1186||||||||||||||47.24|
russ2000_1401|ACLS|20040215|3.5909|3.541|-0.0331|50.36|587994||-9.5674|1250.8719||||||||||||||47.04|
russ2000_1401|ACLS|20040315|3.4177|3.0995|-0.0267|44.08|400212||-10.0524|1094.8855|||||||||||134.224|17.046|13.581|39.96|
russ2000_1401|ACLS|20040415|3.0123|3.0747|-0.0217|46.08|633754||-8.3333|1144.5627||||||||||||||41.84|42.04
russ2000_1401|ACLS|20040515|2.9992|2.8361|-0.0214|42.48|955298||-8.3697|1055.7215||||||||||||||48.2|
russ2000_1401|ACLS|20040615|3.0959|2.9749|-0.0233|44.56|1152164||-8.1081|1107.414|||||||||||151.348|33.035|34.471|47.04|
russ2000_1401|ACLS|20040715|2.4892|2.5747||41.56|1098091||1.5554|1038.4763|64.2941|||||||||||||34.44|
russ2000_1401|ACLS|20040815|2.0064|2.0815||33.6|1126614||1.9296|839.5766|51.8235|||||||||||||35.76|
russ2000_1401|ACLS|20040915|1.9039|1.8536||29.92|1250689||2.0335|747.623|49.1765||||||||||127.896|18.235|19.082|35.12|
russ2000_1401|ACLS|20041015|1.6012|2.1172||36.04|608012||8.4263|899.1692|11.8676|||||||||||||31.72|
russ2000_1401|ACLS|20041115|1.3611|2.0232||34.44|445907||9.9125|859.2504|10.0882|||||||||||||27.84|29.2
russ2000_1401|ACLS|20041215|1.6131|1.9253||32.72|727621||8.3641|817.6728|11.9559||||||||||94.507|496.794|7.041|32.68|
russ2000_1401|ACLS|20050115|1.4957|1.5422||27.36|819702||9.7429|683.9316|10.2639|||||||||||||28|
russ2000_1401|ACLS|20050215|1.5544|2.0067||35.6|793998||9.375|889.911|10.6667|||||||||||||35.04|
russ2000_1401|ACLS|20050315|1.7973|1.8727||33.16|748684||8.1081|830.4988|12.3333||||||||||100.036|8.453|1.898|29.04|
russ2000_1401|ACLS|20050415|1.5343|1.5802||27.84|757457||8.6158|697.3502|11.6066|||||||||||||27.36|
russ2000_1401|ACLS|20050515|1.2374|1.3736||24.2|858213||10.683|606.1737|9.3607|||||||||||||22.6|26.6
russ2000_1401|ACLS|20050615|1.6665|1.7278||30.44|838351||7.9324|762.4763|12.6066||||||||||92.178|2.889|0.749|28.28|
russ2000_1401|ACLS|20050715|1.6911|1.7057|0.3625|29.68|664049||4.1727|745.9712|23.9655|||||||||||||29.64|
russ2000_1401|ACLS|20050815|1.6351|1.423|0.3024|24.76|645241||4.3155|622.3178|23.1724|||||||||||||24.72|
russ2000_1401|ACLS|20050915|1.4429|1.3701|0.2911|23.84|577359||4.8904|599.1946|20.4483||||||||||87.382|0.207|-5.167|22.2|
russ2000_1401|ACLS|20051015|1.4865|1.3696||23.48|701134||0.9058|590.1416|117.4|||||||||||||22.96|
russ2000_1401|ACLS|20051115|1.1903|1.0126||17.36|652433||1.1312|436.3228|86.8|||||||||||||16.48|
russ2000_1401|ACLS|20051215|1.403|1.1105||19.04|616235||0.9597|478.4942|95.2||||||||||92.944|2.801|-1.335|18.56|
russ2000_1401|ACLS|20060115|1.2908|1.2548||21.36|651948||-0.6276|534.5874||||||||||||||27.24|
russ2000_1401|ACLS|20060215|2.0766|1.4357||24.44|739124||-0.3901|611.6721||||||||||||||29.72|
russ2000_1401|ACLS|20060315|1.8524|1.5929||26.88|953618||-0.4373|678.6232|||||||||||97.921|3.709|0.545|24.96|
russ2000_1401|ACLS|20060415|1.5787|1.376||23.52|1003040||-0.6897|593.7906||||||||||||||23.84|
russ2000_1401|ACLS|20060515|1.8835|1.3666||23.36|1125739||-0.578|589.7512||||||||||||||24.56|
russ2000_1401|ACLS|20060615|1.7093|1.2426||21.24|1492721||-0.6369|536.2293|||||||||||117.64|11.276|12.144|22.04|
russ2000_1401|ACLS|20060715|1.4814|1.3624||24.2|1829579||1.2048|612.5093|86.4286|||||||||||||21.24|
russ2000_1401|ACLS|20060815|1.4355|1.2408||22.04|1631683||1.2433|557.839|78.7143|||||||||||||23.96|
russ2000_1401|ACLS|20060915|1.6828|1.3939||24.76|1610980||1.0606|626.683|88.4286||||||||||122.817|16.226|12.52|26.16|
russ2000_1401|ACLS|20061015|1.7416|1.5395|0.0768|28|1660009||3.2345|709.0804|29.1667|||||||||||||29.64|27.6
russ2000_1401|ACLS|20061115|1.5515|1.5066|0.0751|27.4|1217061||3.6309|693.8858|28.5417|||||||||||||26.2|
russ2000_1401|ACLS|20061215|1.5491|1.335|0.0666|24.28|1128656||3.6364|614.874|25.2917||||||||||123.339|13.349|15.561|23.44|
russ2000_1401|ACLS|20070115|1.3025|1.3639||25.72|1011527||6.7568|651.3461|16.075|||||||||||||24.8|
russ2000_1401|ACLS|20070215|1.7117|1.4827||27.96|1195274||5.1414|708.073|17.475|||||||||||||30.8|
russ2000_1401|ACLS|20070315|1.6171|1.5718||29.64|1701730||5.4422|750.6182|18.525||||||||||97.526|4.068|2.672|30.6|
russ2000_1401|ACLS|20070415|1.6209|1.6049||30.56|1692093||5.7143|776.5816|18.1905|||||||||||||29.8|
russ2000_1401|ACLS|20070515|1.4996|1.7163||32.68|1929912||6.1765|830.4544|19.4524|||||||||||||25.56|
russ2000_1401|ACLS|20070615|1.4004|1.2583||23.96|2134773||6.6142|608.8643|14.2619||||||||||110.073|7.361|4.744|25.6|
russ2000_1401|ACLS|20070715|1.4534|1.3093|0.0446|24.96|2147227||5.418|637.2463|17.8286|||||||||||||24.04|
russ2000_1401|ACLS|20070815|1.1722|0.9757|0.0332|18.6|2133964||6.7178|474.871|13.2857|||||||||||||19.04|
russ2000_1401|ACLS|20070915|1.098|1.0093|0.0344|19.24|1910191||7.1721|491.2107|13.7429||||||||||107.553|-4.531|-8.197|20.04|
russ2000_1401|ACLS|20071015|1.1495|1.0649||20.4|1738716||3.0426|521.477|34|||||||||||||19.76|
russ2000_1401|ACLS|20071115|0.949|0.9104||17.44|2392385||3.6855|445.8117|29.0667|||||||||||||16.88|
russ2000_1401|ACLS|20071215|1.0516|0.902||17.28|2275270||3.3259|441.7217|28.8||||||||||89.648|-3.144|-10.618|20.68|
russ2000_1401|ACLS|20080115|1.1074|0.9022||17.12|2656433||-2.2831|438.4637||||||||||||||16|
russ2000_1401|ACLS|20080215|1.0391|0.8558||16.24|2136636||-2.4331|415.9259||||||||||||||20.36|
russ2000_1401|ACLS|20080315|1.4133|1.0645||20.2|2309742||-1.7889|517.3462|||||||||||84.894|-4.348|-11.081|21.56|
russ2000_1401|ACLS|20080415|1.3624|1.1589||22.36|2029860||-4.5977|572.6441||||||||||||||22.04|21.6
russ2000_1401|ACLS|20080515|1.4485|1.1859||22.88|2069324||-4.3243|585.9614||||||||||||||22.36|
russ2000_1401|ACLS|20080615|1.5424|1.2004||23.16|2246199||-4.0609|593.1322|||||||||||76.889|-8.118|-19.397|20.12|
russ2000_1401|ACLS|20080715|1.4282|1.0643||19.32|2472790||-9.5808|497.6697||||||||||||||20.36|
russ2000_1401|ACLS|20080815|1.4852|1.0996||19.96|1892339||-9.2131|514.1556||||||||||||||19.64|
russ2000_1401|ACLS|20080915|1.3228|1.0225||18.56|1754317||-10.3448|478.0926|||||||||||46.454|-16.457|-24.741|6.04|
russ2000_1401|ACLS|20081015|0.2685|0.3675||6.24|967234||-82.0513|160.738||||||||||||||2.44|
russ2000_1401|ACLS|20081115|0.2065|0.1319||2.24|823397||-106.6667|57.7076||||||||||||||2.36|
russ2000_1401|ACLS|20081215|0.1721|0.1154||1.96|801138||-128|50.4941|||||||||||41.977|-136.566|-141.446|2.64|
russ2000_1401|ACLS|20090115|0.2751|0.1936|-0.0002|2.4|435065||-285.0746|61.8295||||||||||||||1.6|
russ2000_1401|ACLS|20090215|0.1109|0.0774|-0.0001|0.96|453886||-707.4074|24.7318||||||||||||||0.84|
russ2000_1401|ACLS|20090315|0.078|0.0613|-0.0001|0.76|481187||-1005.2632|19.5793|||||||||||25.728|-25.5|-29.155|1.24|
russ2000_1401|ACLS|20090415|0.1978|0.1482|-0.0003|1.468|386121||-566.7575|37.9052||||||||||||||2|
russ2000_1401|ACLS|20090515|0.2533|0.1898|-0.0002|1.88|420017||-442.5532|48.5435||||||||||||||1.52|
russ2000_1401|ACLS|20090615|0.2262|0.1695|-0.0003|1.6788|419309||-495.5921|43.3483|||||||||||33.55|-20.211|-22.379|2|
russ2000_1401|ACLS|20090715|0.3165|0.1977|-0.0005|1.8128|107485||-465.5781|46.8083||||||||||||||1.76|
russ2000_1401|ACLS|20090815|0.3632|0.2281|-0.0008|2.08|54959||-405.7692|54.0053||||||||||||||2.72|
russ2000_1401|ACLS|20090915|0.5539|0.3479|-0.0009|3.1728|18418||-266.0111|82.3789|||||||||||35.007|-13.588|-15.898|3.8|
russ2000_1401|ACLS|20091015|0.9407|0.5708|-0.0036|4.96|45512||-162.9032|128.7819||||||||||||||4.88|
russ2000_1401|ACLS|20091115|0.66|0.4004|-0.0025|3.48|34508||-232.1839|90.3551||||||||||||||5.12|
russ2000_1401|ACLS|20091215|0.9938|0.6033|-0.0028|5.24|19010||-154.1985|136.1195|||||||||||38.737|-8.192|-10.036|4.96|
russ2000_1401|ACLS|20100115|1.2849|0.7937||6.6|16094||-45.4545|171.7518||||||||||||||6.04|
russ2000_1401|ACLS|20100215|1.207|0.7456||6.2|29715||-48.3871|161.3426||||||||||||||6.6|
russ2000_1401|ACLS|20100315|1.3004|0.8036||6.68|21497||-44.9102|173.9058|||||||||||48.5|-8.493|-11.101|6.32|
russ2000_1401|ACLS|20100415|1.3258|1.0083||7.96|38678||-29.1457|207.229||||||||||||||9.52|
russ2000_1401|ACLS|20100515|1.5723|1.1958||9.44|72811||-24.5763|245.7591||||||||||||||8.4|
russ2000_1401|ACLS|20100615|1.2858|0.9782||7.72|48782||-30.0518|201.0342|||||||||||58.203|-1.905|-4.529|7.56|6.2
russ2000_1401|ACLS|20100715|0.9857|0.8949||6.84|882488||-23.3918|178.1184||||||||||||||6.8|
russ2000_1401|ACLS|20100815|0.8704|0.794||6.04|806717||-26.4901|158.0215||||||||||||||5.88|
russ2000_1401|ACLS|20100915|0.8473|0.7729||5.88|900374||-27.2109|153.8355|||||||||||75.106|-1.782|-6.273|6.44|
russ2000_1401|ACLS|20101015|0.8694|0.9699||7.36|775914||-16.8478|192.556||||||||||||||8.8|
russ2000_1401|ACLS|20101115|1.0064|1.1227||8.52|771546||-14.554|222.9045||||||||||||||9.96|
russ2000_1401|ACLS|20101215|1.2096|1.3509||10.24|810774||-12.1094|268.203|||||||||||93.403|5.858|4.33|12.08|
russ2000_1401|ACLS|20110115|1.3596|1.8423||14.32|649407||-4.7486|378.7139||||||||||||||13.68|
russ2000_1401|ACLS|20110215|1.052|1.4255||11.08|758879||-6.1372|293.0272||||||||||||||10.24|
russ2000_1401|ACLS|20110315|1.0064|1.3662||10.6|1010522||-6.4151|280.8512|||||||||||93.17|4.271|1.812|10.32|
russ2000_1401|ACLS|20110415|0.8498|1.2919||10.24|921161||-1.5625|271.3928||||||||||||||9.24|
russ2000_1401|ACLS|20110515|0.6606|1.0043||7.96|1083767||-2.01|210.9655||||||||||||||7.44|
russ2000_1401|ACLS|20110615|0.6075|0.9243||7.32|1170407||-2.1858|194.1557|||||||||||93.38|8.345|4.227|6.56|
russ2000_1401|ACLS|20110715|0.499|0.806||6.6|1126030||2.4242|175.0584|44.5|||||||||||||6.8|
russ2000_1401|ACLS|20110815|0.3901|0.6321||5.16|1101001||3.1008|137.2864|38.5|||||||||||||5.52|
russ2000_1401|ACLS|20110915|0.3992|0.6468||5.28|1180401||3.0303|140.4792|35||||||||||72.455|1.982|1.151|5.04|
russ2000_1401|ACLS|20111015|0.3625|0.582||4.72|1065717||9.322|125.5798|11.8182|||||||||||||4.92|
russ2000_1401|ACLS|20111115|0.424|0.6807||5.52|914668||7.971|146.8646|12.0909|||||||||||||5.04|5.08
russ2000_1401|ACLS|20111215|0.3871|0.6218||5.04|843396||8.7302|134.1593|12.4545||||||||||60.411|1.37|-2.113|5.16|
russ2000_1401|ACLS|20120115|0.5493|0.8006||6.44|765230||3.1056|171.769|27.2|||||||||||||7.52|
russ2000_1401|ACLS|20120215|0.5698|0.8304||6.68|652585||2.994|178.1703|35.4|||||||||||||6.92|
russ2000_1401|ACLS|20120315|0.5288|0.774||6.2|722565||3.2258|166.0627|32.2||||||||||55.006|-3.619|-10.028|6.92|
russ2000_1401|ACLS|20120415|0.6224|0.8408|-0.5067|6.48|725775||-3.7037|173.5623||||||||||||||5.76|
russ2000_1401|ACLS|20120515|0.5148|0.6986|-0.4033|5.36|780337||-4.4776|144.2081||||||||||||||4.28|
russ2000_1401|ACLS|20120615|0.438|0.5943|-0.4033|4.56|837122||-5.2632|122.6845|||||||||||59.114|1.727|-0.471|4.76|
russ2000_1401|ACLS|20120715|0.4449|0.5337||4.08|814582||-10.2329|109.7704||||||||||||||3.52|
russ2000_1401|ACLS|20120815|0.4313|0.5184||3.9548|719392||-10.5569|106.6254||||||||||||||3.96|
russ2000_1401|ACLS|20120915|0.4353|0.5233||3.9916|691638||-10.4595|107.6175|||||||||||44.64|-6.681|-8.718|4.36|
russ2000_1401|ACLS|20121015|0.5157|0.5678||4.2|521356||-18.512|113.2362||||||||||||||3.9796|3.666
russ2000_1401|ACLS|20121115|0.4192|0.4616||3.4136|532746||-22.7766|92.0617||||||||||||||3.902|
russ2000_1401|ACLS|20121215|0.5943|0.6545||4.84|560604||-16.0641|130.5304|||||||||||44.625|-13.143|-14.818|5.6|
russ2000_1401|ACLS|20130115|0.7302|0.8022||5.52|448244||-22.7809|149.2785||||||||||||||5.04|
russ2000_1401|ACLS|20130215|0.717|0.7877||5.42|388498||-23.2012|146.5741||||||||||||||4.88|
russ2000_1401|ACLS|20130315|0.5768|0.634||4.36|383926||-28.8418|117.9742|||||||||||40.726|-7.261|-8.988|4.8|
russ2000_1401|ACLS|20130415|0.6848|0.7389|-0.0098|4.8|413102||-25.3646|129.9418||||||||||||||4.76|
russ2000_1401|ACLS|20130515|0.6962|0.7514|-0.0109|4.88|434155||-24.9488|132.1392||||||||||||||5.7|
russ2000_1401|ACLS|20130615|0.9986|1.0779|-0.0137|7|434866||-17.3929|189.5439|||||||||||47.501|-2.38|-4.019|7.12|
russ2000_1401|ACLS|20130715|1.1937|1.23|-0.0246|7.84|379268||-17.3469|212.9579||||||||||||||7.76|
russ2000_1401|ACLS|20130815|1.1572|1.1947|-0.0251|7.6|326797||-17.8947|206.8469||||||||||||||7.52|
russ2000_1401|ACLS|20130915|1.2303|1.2702|-0.0254|8.08|434428||-16.8317|219.9109|||||||||||48.831|-2.798|-4.75|8.92|
russ2000_1401|ACLS|20131015|1.3246|1.4069|-0.1337|8.88|445585||-13.5135|243.0145||||||||||||||9.36|
russ2000_1401|ACLS|20131115|1.3903|1.4784|-0.1392|9.32|343717||-12.8755|255.3605||||||||||||||8.76|
russ2000_1401|ACLS|20131215|1.259|1.3388|-0.1325|8.44|260245||-14.218|231.2492|||||||||||58.574|1.805|0.614|9.92|
russ2000_1401|ACLS|20140115|1.3745|1.5452||9.88|156284||-6.0729|271.9589||||||||||||||10.04|
russ2000_1401|ACLS|20140215|1.2131|1.3638||8.72|351975||-6.8807|240.0285||||||||||||||9.04|
russ2000_1401|ACLS|20140315|1.2465|1.409||8.96|400041||-6.6964|247.9931|||||||||||60.84|1.76|0.174|9.32|
russ2000_1401|ACLS|20140415|1.1192|1.3618||8.72|521603||-3.1421|242.3044||||||||||||||7.8|
russ2000_1401|ACLS|20140515|0.9087|1.1062||7.08|618767||-3.8699|196.8282||||||||||||||6.24|
russ2000_1401|ACLS|20140615|0.9754|1.1875||7.6|664758||-3.6051|211.2846|||||||||||41.15|-5.253|-6.9|7.6|
russ2000_1401|ACLS|20140715|0.9475|1.1453||7.12|599287||-4.9718|198.5113||||||||||||||7.04|
russ2000_1401|ACLS|20140815|0.9102|1.1009||6.84|698211||-5.1753|190.8134||||||||||||||7.48|
russ2000_1401|ACLS|20140915|1.0593|1.2812||7.96|727994||-4.4471|222.0577|||||||||||38.531|-2.869|-4.704|8.48|
russ2000_1401|ACLS|20141015|1.1657|1.3812||8.28|894815||-4.2752|231.6678||||||||||||||7.76|
russ2000_1401|ACLS|20141115|1.2107|1.4358||8.6|745581||-4.1162|240.8103||||||||||||||8.6|
russ2000_1401|ACLS|20141215|1.3234|1.5693||9.4|660434||-3.7659|263.2113|||||||||||62.53|1.854|0.164|9.96|
russ2000_1401|ACLS|20150115|1.3991|1.6874||10.08|579051||-3.8528|284.0766||||||||||||||9.96|
russ2000_1401|ACLS|20150215|1.4824|1.7878||10.68|528972||-3.6363|300.9859||||||||||||||10.8|
russ2000_1401|ACLS|20150315|1.5046|1.8265|-2.0547|10.84|485013||-3.5827|307.495|||||||||||73.283|4.154|1.868|9.88|
russ2000_1401|ACLS|20150415|1.3321|1.6768|-2.2792|10.12|516003||-3.1064|287.1874||||||||||||||10.08|
russ2000_1401|ACLS|20150515|1.369|1.7235|-2.659|10.4|618451||-3.0228|295.1738||||||||||||||12.84|
russ2000_1401|ACLS|20150615|1.6901|2.1278|-2.6677|12.84|603817||-2.4484|364.4262|||||||||||78.437|8.389|5.883|12.04|
russ2000_1401|ACLS|20150715|1.3607|1.8803||11.88|663429||1.0575|339.1799|97.1113|||||||||||||11.28|
russ2000_1401|ACLS|20150815|1.5028|2.0779||13.12|855534||0.9575|374.8358|91.3802|||||||||||||12.28|
russ2000_1401|ACLS|20150915|1.5623|2.1603||13.64|877623||0.921|389.6921|100.6137||||||||||79.317|8.842|6.101|10.92|
russ2000_1401|ACLS|20151015|1.1127|1.6961||11.04|776791||4.3988|319.0582|21.5803|||||||||||||11.52|
russ2000_1401|ACLS|20151115|1.2054|1.8392||11.96|854282||4.0604|345.9789|20.2624|||||||||||||9.96|
russ2000_1401|ACLS|20151215|1.0684|1.63||10.6|847343||4.5814|306.6368|20.6742||||||||||70.458|3.665|0.826|9.92|
russ2000_1401|ACLS|20160115|0.9652|1.5233||9.64|898213||5.3942|279.9273|19.6154|||||||||||||10.24|
russ2000_1401|ACLS|20160215|0.9131|1.4411||9.12|861410||5.7018|264.8275|19.8462|||||||||||||9.8|
russ2000_1401|ACLS|20160315|1.1094|1.7508||11.08|895602||4.6931|321.7421|20.2308||||||||||67.521|3.409|1.948|11.04|
russ2000_1401|ACLS|20160415|1.1265|1.639||10.96|821268||4.562|318.4888|21.84|||||||||||||11.6|
russ2000_1401|ACLS|20160515|1.069|1.5567||10.4|764909||4.8077|302.4882|19.84|||||||||||||9.16|10.8
russ2000_1401|ACLS|20160615|1.1019|1.6046||10.72|759527||4.6642|311.7955|22.24||||||||||64.451|5.59|2.937|10.32|
russ2000_1401|ACLS|20160715|1.1163|1.5644|0.1136|10.3|793325||3.8835|300.0802|25.275|||||||||||||10.73|
russ2000_1401|ACLS|20160815|1.3059|1.8318|0.1261|12.05|763800||3.3195|351.3563|27.125|||||||||||||11.9|
russ2000_1401|ACLS|20160915|1.3189|1.85|0.1386|12.17|870075||3.2868|354.8553|31.825||||||||||65.65|4.761|2.151|12.49|
russ2000_1401|ACLS|20161015|1.5735|2.0387||13.75|876095||1.9636|403.5212|50.4074|||||||||||||13.75|
russ2000_1401|ACLS|20161115|1.625|2.107||14.2|1047443||1.9014|417.027|45.9259|||||||||||||14|
russ2000_1401|ACLS|20161215|1.5849|2.055||13.85|991308||1.9495|406.7482|49.0741||||||||||69.358|6.595|3.965|14.3|
russ2000_1401|ACLS|20170115|1.7268|2.1832||14.9|1023738||2.4161|439.8182|39.3056|||||||||||||15.65|
russ2000_1401|ACLS|20170215|1.8485|2.3371||15.95|835143||2.2571|470.8121|44.5833|1.6||||||||||||15.9|
russ2000_1401|ACLS|20170315|1.7732|2.2418||15.3|910249||2.3529|451.6254|41.1111|1.6|||||||||86.893|11.805|9.506|15.9|
russ2000_1401|ACLS|20170415|2.027|2.5661|1.6761|18.5|957958||3.1892|554.9075|30.5932|1.6|5|19||||||||||18.25|
russ2000_1401|ACLS|20170515|2.1311|2.707|1.968|19.45|726816||3.0334|585.3633|35.678|1.6|5|24||||||||||21.75|
russ2000_1401|ACLS|20170615|2.6406|3.3541|2.3305|24.1|920644||2.4481|725.3088|41.4407|1.6|5|24.8|||||||102.79|13.912|13.932|22.05|
russ2000_1401|ACLS|20170715|2.2071|2.9292|0.1844|22.4|1229209||4.0625|698.432|23.6813|1.6|5|25.2||||||||||23.1|
russ2000_1401|ACLS|20170815|2.0396|2.7107|0.1784|20.7|993881||4.3961|646.3327|22.5275|1.6|5|25.4||||||||||20.6|
russ2000_1401|ACLS|20170915|2.0544|2.7303|0.2008|20.85|892119||4.3645|651.0162|25.3297|1.6|5|26.2|||||||104.482|15.512|11.841|24.9|
russ2000_1401|ACLS|20171015|2.5076|3.4534|0.0744|27.95|1113453||4.2576|878.5524|23.8655|1.6||||||||||||31|32.9
russ2000_1401|ACLS|20171115|3.1131|4.2847|0.0836|34.7|1668494||3.4294|1090.038|28.4874|1.6|5|28.4||||||||||35.05|
russ2000_1401|ACLS|20171215|2.5838|3.5562|0.0725|28.8|2619008||4.1319|904.7002|24.958|2|||||||||116.396|12.725|91.68|29.3|
russ2000_1401|ACLS|20180115|2.525|2.8141|0.0088|31.05|2649850||12.0451|995.0904|7.9947|2|5|34.4||||||||||28.1|
russ2000_1401|ACLS|20180215|1.9761|2.2023|0.0073|24.3|1987785||15.3909|778.7664|6.5107|1.6|5|33.8||||||||||25.05|
russ2000_1401|ACLS|20180315|2.0696|2.3066|0.007|25.45|2239973||14.6955|815.6216|7.1257|1.6|||||||||122.185|20.258|13.915|27.25|
russ2000_1401|ACLS|20180415|1.8071|2.059|0.0114|23.8|2283913||16.2185|764.9796|6.2176|1.6||||||||||||25|
russ2000_1401|ACLS|20180515|1.7084|1.9468|0.0104|22.5|2159804||17.1556|723.276|5.8808|1.6|5|30.4||||||||||21.95|
russ2000_1401|ACLS|20180615|1.5907|1.8127|0.0098|20.95|2662466||18.4248|673.4503|5.544|1.6|6|30|||||||119.333|20.094|14.669|20.35|
russ2000_1401|ACLS|20180715|1.5868|1.8068|0.0171|21.55|2714805||17.9582|696.7331|5.2455|1.5||||||||||||21.35|
russ2000_1401|ACLS|20180815|1.642|1.8711|0.0177|22.3|2294890||17.3543|721.5276|5.9173|1.5|6|30.3333||||||||||19.5|
russ2000_1401|ACLS|20180915|1.4911|1.6991|0.0161|20.25|2119508||19.1111|655.1989|4.8708|1|5|31|||||||95.374|12.101|8.838|20.4|
russ2000_1401|ACLS|20181015|1.4763|1.5984|0.0238|19.59|1868836||19.2956|634.6768|4.4312|1|5|28.2||||||||||17.9|
russ2000_1401|ACLS|20181115|1.2186|1.3199|0.0197|16.17|1559435||23.3766|524.1037|4.664|1.8|4|24.125||||||||||18.25|
russ2000_1401|ACLS|20181215|1.3715|1.4856|0.0221|18.2|1700488||20.7692|589.9002|4.9048|1.8|||||||||105.683|13.134|8.463|16.63|
russ2000_1401|ACLS|20190115|1.3877|1.4408||18.07|1228254||7.563|588.3231|13.2222|1.8|4|26.625|489.607||1.765|||||||17.93|
russ2000_1401|ACLS|20190215|1.711|1.7765||22.28|1397821||6.2674|725.3922|15.9556|1.4|4|27.125|497.538||1.71|||||||22.53|
russ2000_1401|ACLS|20190315|1.5643|1.6333||20.37|1080445||6.4255|666.9403|15.563|1.4|||||||||91.477|9.379|6.062|20.5|
russ2000_1401|ACLS|20190415|1.7037|1.6261||20.63|926151||5.5528|678.335|18.0089|1.4||||||||||||21.83|
russ2000_1401|ACLS|20190515|1.7441|1.6647||21.12|1088863||6.7227|694.4467|14.875|1.4|5|25.9|455.4882||1.295|||||||17.15|
russ2000_1401|ACLS|20190615|1.2173|1.164||14.74|771205||7.4221|485.568|13.4732|1.8|5|24.2|437.6488||1.242||||74.305|4.651|0.556|14.44|
russ2000_1401|ACLS|20190715|1.3894|1.194||14.99|727187||4.7844|484.132|20.9014|||||||||||||16.33|
russ2000_1401|ACLS|20190815|1.3802|1.1873||14.89|619703||4.727|481.425|21.1549|1.8|5|21.6|423.158||1.136|||||||15.07|
russ2000_1401|ACLS|20190915|1.4562|1.2527||15.71|621072||4.7176|507.9373|21.1972|1.8|5|21.6|406.7614||1.025||||69.453|3.667|0.704|18.37|
russ2000_1401|ACLS|20191015|1.6309|1.3051||16.43|768343||2.7877|532.2827|35.8723|1.8||||||||||||18.13|
russ2000_1401|ACLS|20191115|2.2354|1.7902||22.52|1112917||2.0898|730.1232|47.8511|1.8|5|22.8|413.3014||1.1|||||||21.73|
russ2000_1401|ACLS|20191215|2.3019|1.8434||23.19|1259954||2.0596|751.8453|48.5532|1.4|6|25.6667|411.0312||1.1083|||52.8|107.723|16.26|9.712|24.39|
russ2000_1401|ACLS|20200115|2.4311|1.915||24.65|1327931||2.0919|803.2202|47.8039|||||||||||||25.195|
russ2000_1401|ACLS|20200215|2.7605|2.1745||27.99|1151180||2.0198|912.0542|49.5098|1.3333|6|29.1667|494.4692|443.75|1.845|1.08|46.5|85.3||||27.95|
russ2000_1401|ACLS|20200315|2.2881|1.8303||23.2|1451882||2.1693|767.6694|46.098|1.4|5|28.4|||||||118.991|15.928|11.221|13.42|
russ2000_1401|ACLS|20200415|1.5748|1.3276||17.27|1007042||3.0261|567.095|33.0455|1.8|5|26|495.4775|449.7218|1.9433|1.1425|42.5|77.3||||20.93|23.36
russ2000_1401|ACLS|20200515|2.2884|1.9313||25.095|1054511||2.5375|825.0006|39.4091|1.8|5|29.2|470.6872|443.951|1.62|1.21|52.4|69.5||||25.6|
russ2000_1401|ACLS|20200615|2.2975|1.939||25.195|1097595||2.3673|828.2881|42.2424|1.4|5|30.8||452.4274|1.62|1.126|||122.965|19.338|13.302|27.71|
russ2000_1401|ACLS|20200715|2.2755|2.1201|0.6079|28.22|1043901||3.7332|943.4793|26.7864|1.8||||||||||||28.4|
russ2000_1401|ACLS|20200815|2.0671|1.9277|0.5522|25.635|885358||3.3837|857.8804|29.5534|1.8|5|33.4|501.6588|461.341|1.692|1.225|58.3|70.7||||24.73|
russ2000_1401|ACLS|20200915|1.9006|1.7724|0.5077|23.57|722876||4.2562|788.7748|23.4951|1.1667|||||||||110.405|17.405|10.785|22.3|
russ2000_1401|ACLS|20201015|1.7024|1.6743|0.0946|23.03|735776||5.3457|771.2977|18.7068|1.1667||||||||||||24.12|
russ2000_1401|ACLS|20201115|1.8731|1.8425|0.1041|25.34|627172||5.5371|848.7886|18.0602|1.1667|6|33.6667|501.399|460.6867|1.655|1.274|59.75|72||||27.22|
russ2000_1401|ACLS|20201215|2.0964|2.0621|0.1165|28.36|677684||4.5131|949.9466|22.1579|1.1667|6|34.1667|506.1972|462.6545|1.6517|1.3867|68.3||122.199|18.365|14.674|29.11|
russ2000_1401|ACLS|20210115|2.2125|2.1488|0.1112|30.77|1145185||4.9983|1034.8874|20.0068|1.1667|6|36.3333|563.4|511.7495|2.4267|1.7283|73.6|94.9||||39.53|
russ2000_1401|ACLS|20210215|2.7899|2.7096|0.1402|38.8|888369||3.9368|1304.9604|25.4014|1.1667|6|46.5|582.1945|528.9828|2.66|1.932|80.95|109.1||||39.02|
russ2000_1401|ACLS|20210315|2.4958|2.4311|0.1254|34.71|834428||3.8745|1170.8412|25.8095|1.1667|6|48.5|583.1275||2.5817||||132.776|21.875|16.48|39.06|
russ2000_1401|ACLS|20210415|3.461|3.4062|0.2093|49.32|774267||3.7666|1661.0483|26.5494|1.1667|6|49.1667|585.6275|535.0568|2.6067|1.934|84|112.3||||42.04|
russ2000_1401|ACLS|20210515|2.9494|2.8959|0.1784|42.03|614744||4.2056|1412.2038|23.7778|1.1667|6|50|598.2942|557.4|2.64|2.16|91|117.15||||38.16|
russ2000_1401|ACLS|20210615|2.9249|2.8718|0.1769|41.68|756541||3.9055|1400.4438|25.6049|1.1667|||||||||147.274|26.713|18.906|41.69|
russ2000_1401|ACLS|20210715|2.5018|2.5428|0.288|37.33|834829||4.6007|1256.4158|21.736|1.1667|||||2.6983||91.8|119.25||||35.78|
russ2000_1401|ACLS|20210815|2.9529|2.9939|0.3399|44.06|905270||4.5559|1479.3013|21.9494|1.1667|6|55.5|660.8672|625.55|2.9483|2.5875|116.75|137.45||||45.25|
russ2000_1401|ACLS|20210915|3.3543|3.4009|0.3862|50.05|1218161||3.6157|1680.4137|27.6573||||||||||176.694|38.139|27.515|47.85|
russ2000_1401|ACLS|20211015|2.7252|2.9999|0.2864|45.95|1093493||4.7629|1535.0057|20.9956|1.1667||||||||||||51.21|
russ2000_1401|ACLS|20211115|3.3824|3.7128|0.3555|57.03|718138||3.653|1899.772|27.3744|1.1667|6|62.5|719.9418|646.8333|3.3567|2.86|127.2|146.65||||64.16|61.82
russ2000_1401|ACLS|20211215|3.7643|4.1321|0.3956|63.47|966290||3.3028|2114.2999|30.2775|1.1667|6|70.1667|754.9615|646.7723|3.6283|2.7683|126.75|167.45|205.684|46.529|35.749|71.42|
russ2000_1401|ACLS|20220115|3.5452|4.2272|0.2455|68.54|796469||3.8544|2551.8348|25.9446|1.1667||||||||||||59.41|
russ2000_1401|ACLS|20220215|3.48|4.1495|0.241|67.28|||4.5677|2103.0948|21.8927|1.1667|6|81.5|875.3938|815.9292|4.69|4.1783|185.3|196.85||||67.55|