russ2000_0146|ACIW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0146|ACIW|1|ACI Worldwide Inc PS Ratio|ACI Worldwide Inc Price to Book Value|ACI Worldwide Inc PEG Ratio|ACI Worldwide Inc Price (USD)|ACI Worldwide Inc Short Interest|ACI Worldwide Inc Dividend Yield|ACI Worldwide Inc Earnings Yield|ACI Worldwide Inc Market Cap (USD)|ACI Worldwide Inc PE Ratio|ACI Worldwide Inc Consensus Recommendation|ACI Worldwide Inc Price Target Num Estimates|ACI Worldwide Inc Price Target (USD)|ACI Worldwide Inc Revenue Estimates for Next Fiscal Year (USD)|ACI Worldwide Inc Revenue Estimates for Current Fiscal Year (USD)|ACI Worldwide Inc EPS Estimates for Next Fiscal Year (USD)|ACI Worldwide Inc EPS Estimates for Current Fiscal Year (USD)|ACI Worldwide Inc EBITDA Estimates for Current Fiscal Year (USD)|ACI Worldwide Inc EBITDA Estimates for Next Fiscal Year (USD)|ACI Worldwide Inc Revenue (Quarterly) (USD)|ACI Worldwide Inc EBITDA (Quarterly) (USD)|ACI Worldwide Inc Net Income (Quarterly) (USD)||
russ2000_0146|ACIW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0146|ACIW|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0146|ACIW|5|14.0199146515|14.03|13.9849170437|30.1406727829|19.8505050505|1.45368731563|14.0199146515|14.0099857347|14.0087209302|8.50934579439|21.1744186047|21.1744186047|16.9431818182|15.2972972973|22.2537313433|20.2142857143|16.1714285714|16.7528089888|91.3063063063|91.3063063063|91.3063063063||
russ2000_0146|ACIW|6|703|700|663|327|495|6780|703|701|688|214|86|86|88|74|67|56|70|89|111|111|111||
russ2000_0146|ACIW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0146|ACIW|19931215|||||||||||||||||||18.5|18.5|-8.3||
russ2000_0146|ACIW|19940315|||||||||||||||||||18.5|18.5|-8.4||
russ2000_0146|ACIW|19940615|||||||||||||||||||18.5|18.5|-8.4||
russ2000_0146|ACIW|19940915|||||||||||||||||||18.6|-84.5|-8.4||
russ2000_0146|ACIW|19941215|||||||||||||||||||25.9|2.6|-1.4||
russ2000_0146|ACIW|19950215|2.4427|||2.9793|||-12.9783|||||||||||||||2.9793|
russ2000_0146|ACIW|19950315|2.716|7.6475||3.4793|29040||-11.6723|241.6606|||||||||||26.8|4.6|2.3||
russ2000_0146|ACIW|19950415|2.5527|7.3266||3.4377|9930||-6.1837|231.52|||||||||||||||
russ2000_0146|ACIW|19950515|2.6154|7.9222||3.5833|8400||-6.0356|250.3426|||||||||||||||
russ2000_0146|ACIW|19950615|2.6467|8.1054||4.2917|29136||-5.9642|256.1306|||||||||||29.1|5.3|2.8||
russ2000_0146|ACIW|19950715|3.0069|8.6674||4.5833|13644||-0.6956|298.1593|||||||||||||||
russ2000_0146|ACIW|19950815|2.7599|8.415||4.0833|223200||-0.7579|289.475|||||||||||||||
russ2000_0146|ACIW|19950915|3.1085|8.415||4.4583|15174||-0.6729|289.475|47.7675||||||||||33.1|5.9|2.8||
russ2000_0146|ACIW|19951015|2.3141|5.3283||4.3333|600||2.2178|318.0995|44.6425||||||||||||||
russ2000_0146|ACIW|19951115|2.5661|5.5393||4.5417|22362||2|330.6975|48.2139||||||||||||||
russ2000_0146|ACIW|19951215|2.589|6.5155||5.625|40014||1.9823|388.9758|56.2496||||||||||34.1|6.5|2.9||
russ2000_0146|ACIW|19960115|3.3582|7.1876||5.771|65904||2.5206|451.3795|38.8585||||||||||||||
russ2000_0146|ACIW|19960215|3.3352|7.1876||5.875|12756||2.5379|451.3795|38.8585||||||||||||||
russ2000_0146|ACIW|19960315|3.1512|7.087||6.7917|42180||2.6861|445.0665|38.3151||||||||||36.5|7.1|3||
russ2000_0146|ACIW|19960415|4.2897|8.4405||8.9167|156762||1.9532|557.92|46.8084||||||||||||||
russ2000_0146|ACIW|19960515|4.3676|10.0711||9.375|5400||1.9184|665.7|55.8509||||||||||||||
russ2000_0146|ACIW|19960615|4.9582|10.9106||11.1667|64158||1.6899|721.1877|60.5063||||||||||42.9|8.9|4||
russ2000_0146|ACIW|19960715|6.2919|13.7418||10.5|1716477||1.3287|960.5487|78.6458||||||||||||||
russ2000_0146|ACIW|19960815|5.0837|11.1026||10.1667|1443993||1.6445|776.0725|63.5417||||||||||||||
russ2000_0146|ACIW|19960915|5.3775|11.2846|1.2323|14.0833|1417911||1.5547|788.795|64.5833||||||||||64.4|10|4.4||
russ2000_0146|ACIW|19961015|6.9074|14.0697|1.1995|13.8333|1668996||1.1566|1114.216|89.5833||||||||||||||
russ2000_0146|ACIW|19961115|5.8431|11.9018|0.999|12.0833|1730142||1.2886|939.31|75.5208||||||||||||||
russ2000_0146|ACIW|19961215|6.0101|12.2419|1.05|11.0833|1752222||1.2886|893.964|71.875||||||||||49.8|10.4|4.3||
russ2000_0146|ACIW|19970115|5.3952|11.0938|5.05|8.875|1775922||1.6062|844.1438|62.0194||||||||||||||
russ2000_0146|ACIW|19970215|4.5155|9.2851|3.8151|8.6667|1299849||1.8087|745.9875|54.8078||||||||||||||
russ2000_0146|ACIW|19970315|4.0464|8.3204|3.6861|9.1667|732705||1.8823|647.8313|47.5962||||||||||53.5|11.5|5.5||
russ2000_0146|ACIW|19970415|4.1008|8.0734|1.7841|10|694179||2.1751|610.173|39.4069||||||||||||||
russ2000_0146|ACIW|19970515|4.4905|8.8405|2.1285|14|523419||1.873|764.3565|49.3646||||||||||||||
russ2000_0146|ACIW|19970615|6.1234|12.0553|2.7384|11.5|266829||1.3721|1056.321|68.2206||||||||||55.2|12|6.3||
russ2000_0146|ACIW|19970715|4.739|9.3875|1.2133|12.3333|296862||1.9088|874.2663|48.9898||||||||||||||
russ2000_0146|ACIW|19970815|5.0579|10.0191|1.2949|11.5417|351981||1.8889|943.1568|52.8502||||||||||||||
russ2000_0146|ACIW|19970915|4.8941|9.6947|1.253|13.5417|270849||1.863|971.028|54.4119||||||||||85.6|16|11.1||
russ2000_0146|ACIW|19971015|5.7244|10.1146|0.7253|13.0417|868011||1.9014|1115.37|51.8293||||||||||||||
russ2000_0146|ACIW|19971115|5.2827|9.3343|0.6693|12.927|192828||2.1026|1033.3575|48.0184||||||||||||||
russ2000_0146|ACIW|19971215|5.2827|9.3343|0.6693|12.6667|258387||2.1195|974.3085|45.2744||||||||||69.1|14.5|7.7||
russ2000_0146|ACIW|19980115|4.5905|9.0281|0.5069|13.5|371148||2.4907|998.7925|38.587||||||||||||||
russ2000_0146|ACIW|19980215|5.3263|10.4751|0.5882|14.5|1519674||2.1775|1157.0518|44.7012||||||||||||||
russ2000_0146|ACIW|19980315|5.3343|10.491|0.5891|12.9583|1465131||2.2646|1162.3413|44.9055||||||||||71.8|15.3|8.3||
russ2000_0146|ACIW|19980415|4.7131|8.988|0.5594|14|1177824||2.4615|1128.6473|39.688||||||||||||||
russ2000_0146|ACIW|19980515|4.8495|9.2481|0.5756|13.5|948078||2.4729|1158.8485|40.75||||||||||||||
russ2000_0146|ACIW|19980615|4.6222|8.8146|0.5486|12.8333|633855||2.5641|1055.7608|37.125||||||||||77|16.1|8.6||
russ2000_0146|ACIW|19980715|4.2472|8.0731|0.6454|12.875|897291||2.7723|1082.67|35.9524||||||||||||||
russ2000_0146|ACIW|19980815|4.348|8.2647|0.6607|11.0417|1311180||2.8|1095.2318|36.3695||||||||||||||
russ2000_0146|ACIW|19980915|3.7865|7.1974|0.5754|11.8333|1170738||3.0882|942.855|31.3095||||||||||81.4|17.2|7.7||
russ2000_0146|ACIW|19981015|3.2823|6.5427|1.346|12.0313|1555233||3.245|1045.488|34.1585||||||||||||||
russ2000_0146|ACIW|19981115|3.7902|7.5552|1.5543|12.6667|1950687||2.7297|1113.672|36.3862||||||||||||||
russ2000_0146|ACIW|19981215|4.2461|8.4639|1.7413|16.6667|1330098||2.43|1234.888|40.3466||||||||||86.1|18.6|9.4||
russ2000_0146|ACIW|19990115|4.852|9.775|3.0377|15.875|1288776||2.3297|1531.74|46.2265||||||||||||||
russ2000_0146|ACIW|19990215|4.1836|8.4284|2.6192|13.1043|1151412||2.2857|1320.735|39.8585||||||||||||||
russ2000_0146|ACIW|19990315|3.8494|7.7552|2.41|12|1240425||2.6132|1215.2325|36.6746||||||||||87|21.8|10.9||
russ2000_0146|ACIW|19990415|3.1805|5.4274|2.2678|10.8127|1113033||3.0234|1066.4823|29.4806||||||||||||||
russ2000_0146|ACIW|19990515|3.091|5.2746|2.2039|10.625|1049472||3.4702|1036.4533|28.6505||||||||||||||
russ2000_0146|ACIW|19990615|3.1089|5.3052|2.2167|13|1975728||3.3985|1042.4718|28.8169||||||||||89.126|25.126|11.8||
russ2000_0146|ACIW|19990715|3.5604|5.9201|1.9428|10.2083|2960763||3.0405|1249.1447|31.455||||||||||||||
russ2000_0146|ACIW|19990815|2.7834|4.6281|1.5188|9.8127|3809028||4.2713|976.53|24.5902||||||||||||||
russ2000_0146|ACIW|19990915|2.7834|4.6281|1.5188|8.9793|7437756||3.9434|976.53|24.5902||||||||||92.653|26.453|12.6||
russ2000_0146|ACIW|19991015|2.3687|3.7066|0.5143|10.25|12331320||4.8368|834.73|18.8406||||||||||||||
russ2000_0146|ACIW|19991115|3.0861|4.8293|0.6701|11.646|9999732||4.0513|1087.5569|24.5471||||||||||||||
russ2000_0146|ACIW|19991215|2.9153|4.562|0.633|9.3333|9721152||3.8873|1027.36|23.1884||||||||||67.1|3.8|-1.4||
russ2000_0146|ACIW|20000115|2.3289|3.6561||7.1667|16881702||4.16|786.066|23.1375||||||||||||||
russ2000_0146|ACIW|20000215|2.347|3.6845||15.0417|19139976||4.6872|792.1755|23.3173||||||||||||||
russ2000_0146|ACIW|20000315|3.8834|6.0966||9.625|10496757||3.1756|1310.7647|38.5817||||||||||75.389|16.057|1.551||
russ2000_0146|ACIW|20000415|2.6589|3.8734||5.4377|9338070||2.8169|874.3145|35.3332||||||||||||||
russ2000_0146|ACIW|20000515|1.6681|2.43||4.0417|7851984||4.5626|548.5087|22.1666||||||||||||||
russ2000_0146|ACIW|20000615|1.6995|2.4758||5.7083|7427982||5.3572|558.8349|22.5839||||||||||78.902|9.551|1.015||
russ2000_0146|ACIW|20000715|1.7683|2.636||5.896|7844436||2.6047|568.9228|40.9235||||||||||||||
russ2000_0146|ACIW|20000815|1.9227|2.8661||6.125|7208055||2.2779|618.5728|44.4949||||||||||||||
russ2000_0146|ACIW|20000915|1.9162|2.8564||5.4167|6507849||2.6301|616.4918|44.3449||||||||||33.32|-44.034|-51.242||
russ2000_0146|ACIW|20001015|1.7425|2.0859||4.5|5934558||0.5385|438.7946|198.2086||||||||||||||
russ2000_0146|ACIW|20001115|1.8289|2.1894||4.625|5049849||0.4686|460.5524|208.0369||||||||||||||
russ2000_0146|ACIW|20001215|1.9545|2.343||3.8543|4783215||0.459|492.8818|222.3222||||||||||74.636|3.594|-14.352||
russ2000_0146|ACIW|20010115|1.4745|2.128||3.8127|4053015||-2.4839|423.363|||||||||||||||
russ2000_0146|ACIW|20010215|1.3758|1.9855||3.125|3523728||-3.1811|395.0107|||||||||||||||
russ2000_0146|ACIW|20010315|1.0907|1.5741||2.3853|3515373||-4.1687|313.1664|||||||||||76.492|8.572|-3.604||
russ2000_0146|ACIW|20010415|0.7209|0.8878||2.8133|3532554||-6.4474|214.0032|||||||||||||||
russ2000_0146|ACIW|20010515|1.0301|1.2684||3.8333|3437706||-4.537|305.7711|||||||||||||||
russ2000_0146|ACIW|20010615|1.5692|1.9323||4.4333|3805344||-3.8341|465.7975|||||||||||73.671|-8.545|-21.515||
russ2000_0146|ACIW|20010715|1.2639|1.611||3.7333|3730023||-9.401|358.8692|||||||||||||||
russ2000_0146|ACIW|20010815|1.42|1.8099||3.7367|4095225||-10|403.1785|||||||||||||||
russ2000_0146|ACIW|20010915|1.4071|1.7965||2.0933|3883869||-14.0372|400.1879|||||||||||70.797|-19.557|-40.592||
russ2000_0146|ACIW|20011015|0.7213|2.7307||3.24|2828604||-35.6707|229.2979|||||||||||||||
russ2000_0146|ACIW|20011115|1.2626|4.7798||4.14|2117580||-21.3894|401.3631|||||||||||||||
russ2000_0146|ACIW|20011215|1.5385|5.8241||4.0867|1665705||-17.5544|489.0466|||||||||||65.31|5.813|-28.504||
russ2000_0146|ACIW|20020115|1.4397|2.1586|-0.0063|3.58|1337625||-22.9397|415.1577|||||||||||||||
russ2000_0146|ACIW|20020215|1.2318|1.8468|-0.0054|3.3167|1136271||-26.8123|355.1944|||||||||||||||
russ2000_0146|ACIW|20020315|1.2379|1.8579|-0.0054|3.8|514737||-26.6798|357.3223|||||||||||65.673|7.412|4.55||
russ2000_0146|ACIW|20020415|1.3339|1.864|-0.0104|3.8667|879156||-23.7044|367.9149|||||||||||||||
russ2000_0146|ACIW|20020515|1.394|1.948|-0.0109|3.6833|703827||-22.6814|384.5099|||||||||||||||
russ2000_0146|ACIW|20020615|1.4465|2.0245|-0.0113|3.92|850647||-21.8584|399.5929|||||||||||69.453|13.121|5.004||
russ2000_0146|ACIW|20020715|1.4353|1.9655|-0.1331|3.03|1125831||-15.6506|388.7415|||||||||||||||
russ2000_0146|ACIW|20020815|1.3243|1.8135|-0.1069|2.8667|1170876||-16.9625|358.6751|||||||||||||||
russ2000_0146|ACIW|20020915|0.9782|1.341|-0.0792|2.0667|551427||-22.9639|265.2264|||||||||||68.902|10.652|1.057||
russ2000_0146|ACIW|20021015|0.9102|2.3762||1.6667|571452||-7.3892|244.4114||||||||||||||2.4867|
russ2000_0146|ACIW|20021115|1.3729|3.4324||2.4|676614||-5.1153|368.6354|||||||||||||||
russ2000_0146|ACIW|20021215|0.8968|2.0657||2.1667|527358||-8.5|240.7994|||||||||||62.489|10.05|2.995||
russ2000_0146|ACIW|20030115|0.9415|2.3271||2.25|481467||5.4993|249.9646|18.1842||||||||||||||
russ2000_0146|ACIW|20030215|0.7913|2.0882||1.9033|574935||6.129|210.0934|16.3157||||||||||||||
russ2000_0146|ACIW|20030315|0.8147|2.0478||1.98|836589||6.25|216.2986|16||||||||||69.25|13.498|4.07||
russ2000_0146|ACIW|20030415|0.7145|1.9334||2.3167|490956||6|192.1542|16.6665||||||||||||||
russ2000_0146|ACIW|20030515|1.0111|2.2308||3.0133|571530||5.2099|272.4395|19.1943||||||||||||||
russ2000_0146|ACIW|20030615|1.2615|3.2671||3.0167|468807||3.5573|339.9277|28.1109||||||||||73.774|6.812|-1.853||
russ2000_0146|ACIW|20030715|1.1832|3.2792||4.0333|783480||1.7154|325.3484|58.2938||||||||||||||
russ2000_0146|ACIW|20030815|1.4904|3.9907||4.7537|517368||1.4096|409.8036|70.9408||||||||||||||
russ2000_0146|ACIW|20030915|2.0412|5.3904||5.52|1342431||1.0436|561.2528|95.823||||||||||71.778|13.938|9.113||
russ2000_0146|ACIW|20031015|2.4844|5.1179||6.6167|1151916||2.1866|698.3627|45.7341||||||||||||||
russ2000_0146|ACIW|20031115|2.6003|5.875||6.5667|874896||1.9048|730.9289|52.4999||||||||||||||
russ2000_0146|ACIW|20031215|2.5938|6.301||7.4233|1501239||1.7933|729.1197|55.763||||||||||74.017|17.307|10.041||
russ2000_0146|ACIW|20040115|2.834|6.0654|0.807|7.4833|1480464||2.511|829.0448|39.8246||||||||||||||
russ2000_0146|ACIW|20040215|2.6547|5.8983|0.7439|5.9967|750786||2.6886|808.5896|37.1947||||||||||||||
russ2000_0146|ACIW|20040315|2.4816|5.5141|0.693|7.7133|1197684||2.8759|755.8804|34.7719||||||||||76.527|15.796|7.976||
russ2000_0146|ACIW|20040415|2.8037|5.8184|0.3959|7.0767|1599456||2.8246|836.7426|35.403||||||||||||||
russ2000_0146|ACIW|20040515|2.6644|4.9733|0.3751|6.29|1394097||3.3103|796.5241|30.209||||||||||||||
russ2000_0146|ACIW|20040615|2.5226|4.8652|0.3314|7.1767|1636764||3.3838|754.1321|29.5523||||||||||72.532|14.497|18.662||
russ2000_0146|ACIW|20040715|2.5581|4.0777|0.0255|5.7|1626732||6.3751|753.1229|15.686||||||||||||||
russ2000_0146|ACIW|20040815|2.0707|3.171|0.0207|5.68|1709862||8.1978|609.6173|12.1984||||||||||||||
russ2000_0146|ACIW|20040915|2.338|3.7704|0.0237|6.195|1929837||6.8946|688.3018|14.5041||||||||||69.708|13.785|10.006||
russ2000_0146|ACIW|20041015|2.2495|3.6309|0.0683|5.465|1595898||6.7073|650.2349|14.9091||||||||||||||
russ2000_0146|ACIW|20041115|2.2977|3.3189|0.0624|6.84|1449981||7.3378|664.1577|13.6281||||||||||||||
russ2000_0146|ACIW|20041215|2.5724|4.0199|0.0751|6.6167|1629393||6.0926|747.7804|16.4132||||||||||80.606|23.365|12.923||
russ2000_0146|ACIW|20050115|2.3758|3.3317|0.1126|7.08|1977243||7.1309|705.8225|14.0235||||||||||||||
russ2000_0146|ACIW|20050215|2.7921|4.2996|0.1399|7.7933|2428680||5.7399|861.6647|17.4219||||||||||||||
russ2000_0146|ACIW|20050315|3.0316|4.3671|0.1421|7.7167|3284256||5.6512|935.5781|17.6953||||||||||75.626|17.149|11.193||
russ2000_0146|ACIW|20050415|2.8927|4.1356|0.1659|6.91|3514422||5.8545|852.9194|17.0809||||||||||||||
russ2000_0146|ACIW|20050515|2.8165|3.8119|0.1545|7.5933|3309711||6.2847|821.6762|15.9118||||||||||||||
russ2000_0146|ACIW|20050615|2.9793|4.1589|0.1686|8.21|3261765||5.7603|869.1676|17.3603||||||||||78.003|16.383|9.995||
russ2000_0146|ACIW|20050715|3.1938|4.856||8.9167|2946369||4.2354|936.8319|23.6106||||||||||||||
russ2000_0146|ACIW|20050815|3.3283|4.6608||8.9267|2707263||4.4089|975.4073|22.6814||||||||||||||
russ2000_0146|ACIW|20050915|3.5858|5.1027||9.2833|3089748||4.0271|1050.8675|24.8318||||||||||79.002|12.534|8.988||
russ2000_0146|ACIW|20051015|3.487|4.7109||9.0033|3818640||4.1241|1060.6002|24.2478||||||||||||||
russ2000_0146|ACIW|20051115|3.3604|4.5682||9.7|3256923||4.2529|1022.094|23.5133||||||||||||||
russ2000_0146|ACIW|20051215|3.7488|5.1175||9.5967|3119523||3.7831|1136.2125|26.4336||||||||||85.075|16.428|15.19||
russ2000_0146|ACIW|20060115|3.511|5.2543||10.9967|3428814||3.7433|1080.1094|26.7143||||||||||||||
russ2000_0146|ACIW|20060215|3.7066|5.3866||11.12|3594855||3.6514|1140.3013|27.3865||||||||||||||
russ2000_0146|ACIW|20060315|3.7803|5.2808||10.4033|3973116||3.7246|1162.9661|26.8487||||||||||89.833|23.192|14.986||
russ2000_0146|ACIW|20060415|3.7647|4.6702||13.3133|3789873||4.1965|1224.2304|23.8295||||||||||||||
russ2000_0146|ACIW|20060515|4.8238|6.2229||13.02|4383477||3.1494|1568.6153|31.7519||||||||||||||
russ2000_0146|ACIW|20060615|4.6225|5.6593||13.8967|5606181||3.4631|1503.1785|28.876||||||||||84.764|17.595|22.529||
russ2000_0146|ACIW|20060715|4.6705|5.4073|0.5688|12.34|5573028||4.0541|1560.1728|24.6667||||||||||||||
russ2000_0146|ACIW|20060815|4.1459|4.6804|0.4945|11.0567|6236001||4.6632|1378.8955|21.4444||||||||||||||
russ2000_0146|ACIW|20060915|3.7082|4.4729|0.4726|11.43|6576576||4.8795|1233.3142|20.4938||||||||||88.23|4.924|2.66||
russ2000_0146|ACIW|20061015|3.9131|4.6032|0.8061|11.2367|6148764||4.3807|1323.3091|22.8276||||||||||||||
russ2000_0146|ACIW|20061115|3.6131|4.7548|0.8327|11.2767|5375646||4.241|1221.8592|23.5793||||||||||||||
russ2000_0146|ACIW|20061215|3.6966|4.5684|0.8|10.8567|5337900||4.414|1250.1016|22.6552||||||||||93.289|9.927|2.621||
russ2000_0146|ACIW|20070115|3.534|4.688||12.0667|6415758||3.2539|1212.2395|30.7322||||||||||||||
russ2000_0146|ACIW|20070215|4.016|5.0666||11.7667|8512467||3.0108|1377.5784|33.2143||||||||||||||
russ2000_0146|ACIW|20070315|3.0831|4.2127||10.7967|8272635||3.6211|1057.5795|27.6161||||||||||98.109|10.443|-2.723||
russ2000_0146|ACIW|20070415|3.3893|4.4521||10.5767|9140649||2.0067|1192.5301|49.8333||||||||||||||
russ2000_0146|ACIW|20070515|3.2997|4.268||11.35|9117339||2.0932|1160.9933|47.7727||||||||||||||
russ2000_0146|ACIW|20070615|3.4841|4.5617||11.22|10520694||1.9585|1225.9003|51.0606||||||||||84.872|-2.677|-8.615||
russ2000_0146|ACIW|20070715|3.4809|4.7124||10.1767|12006825||-0.5054|1212.0443|||||||||||||||
russ2000_0146|ACIW|20070815|3.1676|4.4084||8.66|11151021||-0.5402|1102.9638|||||||||||||||
russ2000_0146|ACIW|20070915|2.7372|3.7612||7.45|12666288||-0.6332|953.1123|||||||||||93.289|10.319|2.621||
russ2000_0146|ACIW|20071015|2.5274|3.6561||7.6233|12708738||-0.7379|897.6522|||||||||||||||
russ2000_0146|ACIW|20071115|2.2479|3.6863||7.61|14769678||-0.7318|798.3891|||||||||||||||
russ2000_0146|ACIW|20071215|2.4882|3.8418||6.3467|14798085||-0.7022|883.7268|||||||||||101.282|8.156|-2.016||
russ2000_0146|ACIW|20080115|1.5769|2.1673||4.9667|16706748||-2.0647|585.3208|||||||||||||||
russ2000_0146|ACIW|20080215|1.5662|2.1224||5.8867|18846675||-2.092|576.8793|||||||||||||||
russ2000_0146|ACIW|20080315|1.7464|2.8862||6.64|21173562||-1.5385|643.2365|||||||||||90.663|3.796|-4.901||
russ2000_0146|ACIW|20080415|2.0557|3.4973||7.3667|18344181||-1.7106|724.0004|||||||||||||||
russ2000_0146|ACIW|20080515|1.7339|2.8536||5.8033|15643251||-2.0975|610.9688|||||||||||||||
russ2000_0146|ACIW|20080615|1.6627|2.7484||5.8633|15895110||-2.1778|585.884|||||||||||109.219|6.873|0.828||
russ2000_0146|ACIW|20080715|1.504|2.6818||6.52|17003100||-0.6486|571.1423|||||||||||||||
russ2000_0146|ACIW|20080815|1.803|3.1562||6.04|13930605||-0.5511|684.6827|||||||||||||||
russ2000_0146|ACIW|20080915|1.6345|2.8782||5.84|13193424||-0.6047|621.0811|||||||||||108.56|8.578|1.717||
russ2000_0146|ACIW|20081015|1.0713|2.8393||4.5667|10395372||-0.7287|430.6943|||||||||||||||
russ2000_0146|ACIW|20081115|1.2006|2.269||5.2333|8239065||-0.9246|489.4195|||||||||||||||
russ2000_0146|ACIW|20081215|1.2708|2.4061||5.3|6463893||-0.8719|518.0446|||||||||||107.283|34.211|11.497||
russ2000_0146|ACIW|20090115|1.4028|2.7278||5.6633|5235429||1.556|580.5311|64.269||||||||||||||
russ2000_0146|ACIW|20090215|1.4551|2.7882||5.9533|6861555||1.5223|602.1745|65.6921||||||||||||||
russ2000_0146|ACIW|20090315|1.4787|2.9077||6.25|5559450||1.4607|612.348|68.4613||||||||||88.213|2.815|-4.132||
russ2000_0146|ACIW|20090415|1.669|3.1669||5.7567|3702573||1.4721|690.2452|67.9281||||||||||||||
russ2000_0146|ACIW|20090515|1.1825|2.269||4.97|3209520||2.0604|490.379|48.5354||||||||||||||
russ2000_0146|ACIW|20090615|1.283|2.5244||4.6533|4927419||1.8519|532.0611|53.9996||||||||||87.17|-0.676|-3.562||
russ2000_0146|ACIW|20090715|1.1979|2.2401||5.0233|4834773||1.1914|458.906|83.9365||||||||||||||
russ2000_0146|ACIW|20090815|1.346|2.5286||4.52|3279795||1.0554|515.6743|94.7488||||||||||||||
russ2000_0146|ACIW|20090915|1.2138|2.2853||5.0433|2841978||1.1688|465.4073|85.5614||||||||||104.461|18.083|7.759||
russ2000_0146|ACIW|20091015|1.5601|2.8405||5.3633|2911986||1.8921|592.9528|52.8526||||||||||||||
russ2000_0146|ACIW|20091115|1.5083|2.7261||5.4933|3516852||1.9733|573.7785|50.6762||||||||||||||
russ2000_0146|ACIW|20091215|1.4922|2.6106||5.7167|3770532||2.0606|567.6564|48.5291||||||||||125.911|39.469|19.561||
russ2000_0146|ACIW|20100115|1.4435|2.392|0.2324|5.3367|4034736||3.4961|582.0259|28.6034||||||||||||||
russ2000_0146|ACIW|20100215|1.3406|2.2882|0.2223|6.08|5243343||3.6547|540.5012|27.362||||||||||||||
russ2000_0146|ACIW|20100315|1.5465|2.764|0.2685|6.87|4287804||3.0256|623.5512|33.0516||||||||||87.743|5.496|-2.089||
russ2000_0146|ACIW|20100415|1.7553|3.1032|0.2556|6.2633|4292559||3.0433|709.9431|32.8593||||||||||||||
russ2000_0146|ACIW|20100515|1.6553|3.0242|0.2489|6.37|4295574||3.125|669.9918|31.9999||||||||||||||
russ2000_0146|ACIW|20100615|1.5066|2.7038|0.2225|6.49|4416510||3.4954|609.7946|28.6093||||||||||92.423|9.445|-0.15||
russ2000_0146|ACIW|20100715|1.582|2.9931|0.0727|6.4667|4659498||3.7949|638.9547|26.3513||||||||||||||
russ2000_0146|ACIW|20100815|1.601|3.0783|0.0747|6.33|3824016||3.6908|646.7922|27.0946||||||||||||||
russ2000_0146|ACIW|20100915|1.7182|3.0829|0.0749|7.4633|3687813||3.6853|694.1592|27.1351||||||||||97.017|12.669|2.336||
russ2000_0146|ACIW|20101015|1.9385|3.4348|0.5728|8.1233|2887773||2.4733|769.4054|40.4311||||||||||||||
russ2000_0146|ACIW|20101115|2.2037|3.9191|0.6536|8.47|2836764||2.1674|874.5618|46.138||||||||||||||
russ2000_0146|ACIW|20101215|2.2802|3.9865|0.6649|8.9567|2507292||2.1308|904.9423|46.9311||||||||||141.241|49.435|27.098||
russ2000_0146|ACIW|20110115|2.1547|3.4949|0.8359|8.83|2042604||3.0168|892.3756|33.1481||||||||||||||
russ2000_0146|ACIW|20110215|2.2246|3.5795|0.8562|10.4367|2438802||2.9455|921.3229|33.9506||||||||||||||
russ2000_0146|ACIW|20110315|2.4986|4.1288|0.9875|10.9333|2621991||2.5536|1034.7758|39.1605||||||||||104.543|14.253|1.622||
russ2000_0146|ACIW|20110415|2.4439|4.0284|0.7955|11.0133|2388084||2.8732|1055.471|34.8043||||||||||||||
russ2000_0146|ACIW|20110515|2.4732|4.0001|0.7901|10.79|2638485||2.8931|1067.9767|34.5652||||||||||||||
russ2000_0146|ACIW|20110615|2.334|3.7334|0.7374|11.2567|2940999||3.0997|1007.8436|32.2608||||||||||113.366|18.18|9.8||
russ2000_0146|ACIW|20110715|2.5541|4.2252|0.4592|12.0533|2970822||3.4287|1151.3268|29.1652||||||||||||||
russ2000_0146|ACIW|20110815|2.5801|4.1665|0.4528|9.97|3229047||3.477|1163.035|28.7603||||||||||||||
russ2000_0146|ACIW|20110915|2.0203|3.5008|0.3805|9.18|4840776||4.1382|910.6815|24.1652||||||||||112.149|18.648|10.539||
russ2000_0146|ACIW|20111015|2.0251|3.3497|0.1323|10.2233|7825800||5.04|938.4527|19.8414||||||||||||||
russ2000_0146|ACIW|20111115|2.297|3.4905|0.1378|10.0267|9542595||4.8366|1064.4073|20.6758||||||||||||||
russ2000_0146|ACIW|20111215|2.1632|3.3845|0.1337|9.5467|9599304||4.988|1002.4257|20.0482||||||||||135.037|44.04|23.891||
russ2000_0146|ACIW|20120115|2.1056|3.0173|0.3162|10.1267|9856032||4.7435|963.5384|21.0815||||||||||||||
russ2000_0146|ACIW|20120215|2.6519|3.3863|0.3549|12.5933|12726003||4.2267|1213.5066|23.6593||||||||||||||
russ2000_0146|ACIW|20120315|2.9313|4.8456|0.4361|13.4233|4532832||3.4395|1561.9298|29.0741||||||||||137.625|9.709|-1.822||
russ2000_0146|ACIW|20120415|2.7022|2.959|0.8781|13.2867|4014459||3.175|1535.2301|31.496||||||||||||||
russ2000_0146|ACIW|20120515|2.7358|2.8805|0.8551|12.73|4999749||3.2603|1553.7218|30.672||||||||||||||
russ2000_0146|ACIW|20120615|2.6266|2.9061|0.8627|14.7367|6245844||3.2316|1491.7002|30.944||||||||||149.797|5.167|-4.651||
russ2000_0146|ACIW|20120715|3.1072|3.663||14.67|6490161||1.8142|1802.7701|55.1192||||||||||||||
russ2000_0146|ACIW|20120815|3.0146|3.4342||14.46|7149714||1.9355|1749.4139|51.6669||||||||||||||
russ2000_0146|ACIW|20120915|3.0518|3.5775||14.0867|6831792||1.858|1770.9825|53.8216||||||||||155.062|20.6|5.655||
russ2000_0146|ACIW|20121015|2.6465|3.3919||13.0333|5303301||1.6298|1595.0907|61.3583||||||||||||||
russ2000_0146|ACIW|20121115|2.6092|3.1665||14.37|4829733||1.7462|1572.9996|57.2687||||||||||||||
russ2000_0146|ACIW|20121215|2.8157|3.5354||14.5633|5625339||1.564|1697.4533|63.9404||||||||||224.095|90.99|49.664||
russ2000_0146|ACIW|20130115|2.6896|3.3612||15.8467|5850339||2.6796|1753.4533|37.3196||||||||||||||
russ2000_0146|ACIW|20130215|2.9274|3.5361||15.27|5611287||2.547|1908.483|39.2623||||||||||||||
russ2000_0146|ACIW|20130315|2.8439|3.3854||16.2867|5662059||2.6609|1854.36|37.5819||||||||||161.997|13.473|-2.166||
russ2000_0146|ACIW|20130415|2.7483|3.444||15.67|5899878||2.6843|1844.084|37.2541||||||||||||||
russ2000_0146|ACIW|20130515|2.67|3.389||15.5033|6167040||2.7287|1792.032|36.6475||||||||||||||
russ2000_0146|ACIW|20130615|2.6628|3.2525||15.4933|8070417||2.8432|1787.2501|35.1721||||||||||205.83|27.134|1.881||
russ2000_0146|ACIW|20130715|2.5907|3.7139|0.5113|15.7833|10805685||2.9338|1852.5816|34.0857||||||||||||||
russ2000_0146|ACIW|20130815|2.7982|3.8282|0.5274|16.2233|12484854||2.8444|1999.7367|35.1571||||||||||||||
russ2000_0146|ACIW|20130915|2.8552|3.8104|0.5249|18.02|12687012||2.8577|2040.467|34.9928||||||||||213.939|45.239|13.762||
russ2000_0146|ACIW|20131015|2.6581|4.4369|0.2395|18.3733|13120677||2.9444|2003.2057|33.963||||||||||||||
russ2000_0146|ACIW|20131115|2.6897|4.9383|0.2659|21.51|8695791||2.6527|2032.5833|37.6975||||||||||||||
russ2000_0146|ACIW|20131215|3.2712|5.0927|0.2742|21.6667|7333746||2.5722|2472.0191|38.8765||||||||||283.162|104.501|50.391||
russ2000_0146|ACIW|20140115|2.8998|4.5952|1.1057|20.2033|6407571||2.5661|2447.865|38.9697||||||||||||||
russ2000_0146|ACIW|20140215|2.6421|4.1857|1.0071|20.01|6865878||2.8171|2230.277|35.497||||||||||||||
russ2000_0146|ACIW|20140315|2.7691|4.4075|1.0716|19.73|5304939||2.6476|2313.2522|37.7697||||||||||221.473|20.039|-5.775||
russ2000_0146|ACIW|20140415|2.4553|4.791|1.4421|19.05|4957485||2.5637|2176.5636|39.0064||||||||||||||
russ2000_0146|ACIW|20140515|2.261|4.3742|1.3166|18.1033|5434593||2.808|2004.3539|35.6129||||||||||||||
russ2000_0146|ACIW|20140615|2.3222|4.4827|1.3493|18.61|5390244||2.74|2058.5871|36.4968||||||||||254.808|43.518|11.237||
russ2000_0146|ACIW|20140715|2.3331|4.2365|1.123|18.74|4447929||3.1964|2209.421|31.2849||||||||||||||
russ2000_0146|ACIW|20140815|2.2383|4.2303|1.1214|19.47|5348987||3.201|2119.6045|31.2402||||||||||||||
russ2000_0146|ACIW|20140915|2.3895|4.5367|1.2027|18.76|5579385||2.9848|2262.7748|33.5028||||||||||249.644|57.706|15.732||
russ2000_0146|ACIW|20141015|2.0726|3.9966|2.0685|19.24|5967149||3.4051|2063.1425|29.3676||||||||||||||
russ2000_0146|ACIW|20141115|2.1488|4.0627|2.1028|19.45|4741551||3.3496|2138.9645|29.854||||||||||||||
russ2000_0146|ACIW|20141215|2.2008|4.2348|2.1918|20.17|6672620||3.2135|2190.6859|31.1189||||||||||290.224|103.927|46.366||
russ2000_0146|ACIW|20150115|2.2533|3.769|4.4163|18.47|5993186||3.1135|2279.221|32.1186||||||||||||||
russ2000_0146|ACIW|20150215|2.3608|3.8406|4.5002|19.85|6290565||3.0554|2387.9206|32.7288||||||||||||||
russ2000_0146|ACIW|20150315|2.3207|4.0161|4.696|21.66|6326303||2.928|2352.3559|34.1525||||||||||232.817|33.861|-0.162||
russ2000_0146|ACIW|20150415|2.4522|4.3871|1.4398|23.03|5728525||2.9429|2527.9841|33.9805||||||||||||||
russ2000_0146|ACIW|20150515|2.6593|4.7552|1.5599|23.81|4096847||2.7163|2742.4246|36.8148||||||||||||||
russ2000_0146|ACIW|20150615|2.7624|4.9372|1.6196|24.57|4391397||2.6161|2848.6658|38.2241||||||||||265.822|66.962|27.051||
russ2000_0146|ACIW|20150715|2.6898|4.7115|1.0809|23.67|4121807||3.2105|2813.0449|31.1475||||||||||||||
russ2000_0146|ACIW|20150815|2.6447|4.6386|1.0642|21.33|3749184||3.2609|2765.8759|30.6661||||||||||||||
russ2000_0146|ACIW|20150915|2.4273|4.0915|0.9387|21.12|4013927||3.697|2538.5275|27.0491||||||||||238.701|51.949|14.78||
russ2000_0146|ACIW|20151015|2.6171|4.4724|1.4142|23.95|4156223||3.3051|2702.2159|30.2564||||||||||||||
russ2000_0146|ACIW|20151115|2.734|4.7647|1.5066|23.52|3589370||3.1024|2822.8399|32.2334||||||||||||||
russ2000_0146|ACIW|20151215|2.6275|4.4665|1.4123|21.4|3527339||3.3095|2712.8592|30.2163||||||||||308.637|99.404|43.767||
russ2000_0146|ACIW|20160115|2.3413|3.7471|1.4462|17.9|4651793||3.4398|2460.4286|29.0713||||||||||||||
russ2000_0146|ACIW|20160215|2.0128|3.2323|1.2475|18.66|4549953||3.9876|2115.2306|25.0775||||||||||||||
russ2000_0146|ACIW|20160315|2.2235|3.5719|1.3781|20.79|5050609||3.6098|2337.4207|27.7024||||||||||226.066|163.04|89.144||
russ2000_0146|ACIW|20160415|2.2515|3.245|0.1063|19.99|5751797||7.4055|2285.0252|13.5034||||||||||||||
russ2000_0146|ACIW|20160515|2.3446|3.3768|0.1107|20.66|5975668||7.1113|2377.8573|14.0621||||||||||||||
russ2000_0146|ACIW|20160615|2.4987|3.5987|0.1179|19.51|5710062||6.6728|2534.1265|14.9862||||||||||219.93|-0.085|-16.474||
russ2000_0146|ACIW|20160715|2.2793|3.2143|0.4358|19.81|5457737||5.6633|2235.9575|17.6574||||||||||||||
russ2000_0146|ACIW|20160815|2.2697|3.1986|0.434|19.1|5565840||5.6872|2225.0906|17.5833||||||||||||||
russ2000_0146|ACIW|20160915|2.1562|3.0386|0.4123|19.38|7105994||5.9867|2113.7775|16.7037||||||||||216.975|18.569|-9.826||
russ2000_0146|ACIW|20161015|2.2637|3.1482|1.2074|18.12|7155473||4.7185|2187.2198|21.1932||||||||||||||
russ2000_0146|ACIW|20161115|2.0901|2.9071|1.1148|18.61|7863742||5.1103|2019.72|19.5682||||||||||||||
russ2000_0146|ACIW|20161215|2.2782|3.1687|1.2152|18.15|8270592||4.6883|2201.5183|21.3295||||||||||342.73|147.695|66.691||
russ2000_0146|ACIW|20170115|2.1685|2.8848|0.3279|19.4|7855040||5.819|2177.771|17.1852||||||||||||||
russ2000_0146|ACIW|20170215|2.2807|3.034|0.3448|19.57|8154632||5.5328|2290.4143|18.0741|2|6|22.1667|||||||||||
russ2000_0146|ACIW|20170315|2.5903|3.445|0.3917|21.39|8303265||4.8714|2600.6696|20.5278|1.7143|7|23.1429|||||||231.462|30.016|-1.608||
russ2000_0146|ACIW|20170415|2.4382|3.238||21.49|8351780||1.5618|2494.1725|64.0303|1.8333|||||||||||||
russ2000_0146|ACIW|20170515|2.7382|3.6366||22.86|7841510||1.3906|2801.1462|71.9091|1.8333|5|24.4|||||||||||
russ2000_0146|ACIW|20170615|2.6597|3.5324||22.37|7131912||1.4317|2720.8773|69.8485|2|5|25.6|||||||240.599|-14.478|-29.809||
russ2000_0146|ACIW|20170715|2.5023|3.4379||23.17|6669712||0.9977|2605.5603|100.2273|2|5|25.6|||||||||||
russ2000_0146|ACIW|20170815|2.5284|3.4749||22.76|7660612||0.9874|2633.6029|101.2727|2|6|26.1667|||||||||||
russ2000_0146|ACIW|20170915|2.6056|3.5809||22.78|7686476||0.9582|2713.9822|104.3636||||||||||225.735|36.082|3.388||
russ2000_0146|ACIW|20171015|2.7204|3.6793||24.08|6797013||1.3756|2837.8731|72.697|1.8333|||||||||||||
russ2000_0146|ACIW|20171115|2.6297|3.5652||22.88|6201776||1.423|2749.8516|70.2727|1.8333|5|26.4|||||||||||
russ2000_0146|ACIW|20171215|2.5515|3.4591||22.67|6307756||1.4667|2668.032|68.1818|1.8333|6|26|||||||326.395|133.189|33.164||
russ2000_0146|ACIW|20180115|2.6373|3.4474||23.44|6468558||0.2221|2635.8467|450.2|1.8333|||1093.4367||0.77|||290.452|||||
russ2000_0146|ACIW|20180215|2.6116|3.4137||23.65|6133486||0.2243|2610.0854|445.8|1.8333|5|26.8|1077.914||0.77|||290.275|||||
russ2000_0146|ACIW|20180315|3.0462|3.9413||23.72|5320885||0.1923|3013.5274|520|1.8|5|27.8|1088.1078||0.9367|||304.8248|209.31|10.978|-19.428||
russ2000_0146|ACIW|20180415|2.9113|2.8961||23.25|5870089||-0.4516|2835.3651||1.8|||1088.1678|||||304.7448|||||
russ2000_0146|ACIW|20180515|2.8551|2.841||24.15|7026520||-0.4604|2781.4028||1.8|5|28.2|1087.656||0.9367|||304.0682|||||
russ2000_0146|ACIW|20180615|2.989|2.9742||24.67|8605950||-0.4398|2911.7993||1.8|||||||||234.995|23.258|-14.574||
russ2000_0146|ACIW|20180715|3.0688|3.1528||25.84|8258166||0.039|2965.907|2562|1.8|||1084.2767||0.91|||301.5183|||||
russ2000_0146|ACIW|20180815|3.1802|3.2671||28.41|9106967||0.0377|3073.428|2655|1.8|5|28.2|1081.7663||0.92|||302.0233|||||
russ2000_0146|ACIW|20180915|3.4042|3.4972||28.14|8073043||0.0352|3289.8992|2842|1.8|5|30|1084.2476|||||303.5368|245.525|53.363|15.233||
russ2000_0146|ACIW|20181015|2.9317|3.0208||25.09|8591320||0.4386|2908.821|231.8182|1.8|5|30.4|||||||||||
russ2000_0146|ACIW|20181115|3.39|3.4929||28.88|7086866||0.3793|3363.4084|273.8182|1.5|4|31.25|1088.9095||1.11|||302.946|||||
russ2000_0146|ACIW|20181215|3.1749|3.2712||27.67|6335599||0.405|3150.0059|246.9091|1.5|4|34|1097.5738||0.945|||305.4747|319.95|143.08|87.69||
russ2000_0146|ACIW|20190115|3.0605|2.8991|0.0441|29.56|5601889||2.1781|3038.9494|45.9123|2|4|33.25|1133.3425|1096.2487|1.165|0.94|304.9497|329.434|||||
russ2000_0146|ACIW|20190215|3.457|3.2747|0.0499|31.87|5264684||1.9283|3432.6077|51.8596|2|||1133.0075|1096.084|1.19|0.96|304.8988|329.3275|||||
russ2000_0146|ACIW|20190315|3.8675|3.6641|0.0558|32.87|4880099||1.7236|3840.8589|58.0175|2|4|35|1142.798|1106.5683|1.12|1.01|316.4855|338.068|205.855|1.263|-25.963||
russ2000_0146|ACIW|20190415|3.996|3.8393||35.52|4682122||1.5285|3964.3642|65.4231|1|3|38.6667|1137.2|1104.833|1.05|0.87|315.955|337.4|||||
russ2000_0146|ACIW|20190515|3.8421|3.5024||31.46|4964023||1.5897|3616.5223|62.9038|1|3|39|1487.25|1317.547|2.08|1.72|362.402|425.149|||||
russ2000_0146|ACIW|20190615|3.7987|3.4628||34.34|5402391||1.6079|3575.6139|62.1923||||||||||297.618|31.941|5.725||
russ2000_0146|ACIW|20190715|3.8812|3.8645|0.0072|33.56|5411376||2.008|4067.6356|49.8|1|||||1.14|0.82|||||||
russ2000_0146|ACIW|20190815|3.5071|3.492|0.0065|29.78|6362252||2.2222|3675.5744|45|1|2|41|1511.34|1317.0155|1.11||358.0755|424.5395|||||
russ2000_0146|ACIW|20190915|3.6496|3.6348|0.0068|31.325|6605085||2.1354|3825.9013|46.8286|1|4|40.25|1515.1955|1319.369|1.565|1.23|362.5928|428.677|354.901|93.698|31.814||
russ2000_0146|ACIW|20191015|3.1192|3.3646|0.0553|31.39|6696180||2.7246|3562.9152|36.7024|1|||||||||||||
russ2000_0146|ACIW|20191115|3.4804|3.7553|0.0617|37.5|6390530||2.4419|3976.5918|40.9524|1|4|40|1531.7353|1324.1723|2.05|1.7|365.3837|429.3223|||||
russ2000_0146|ACIW|20191215|3.6838|3.9747|0.0653|37.885|6739087||2.3071|4208.945|43.3452|1|5|41.8|1514.1612|1320.3434||1.31|365.5902|431.9734|399.92|147.844|55.486||
russ2000_0146|ACIW|20200115|3.5886|3.9272||34.45|6365346||1.4898|4437.6397|67.1228|1|5|42.2|1604.9|1514.1612|2.32|1.605|432.1134|466.15|||||
russ2000_0146|ACIW|20200215|3.3719|3.6901||27.87|5562071||1.5855|4169.7111|63.0702|1.4|5|41.2|1564.174|1492.4104|2.37|2.05|432.1814|461.7587|||||
russ2000_0146|ACIW|20200315|2.5062|2.7461||24.15|6480560||2.1332|3103.0043|46.8772|1.4|||||||||291.485|19.237|-24.427||
russ2000_0146|ACIW|20200415|2.2495|2.7804|3.8283|27.4|5629013||2.2639|2968.902|44.1724|1.4||||1491.1075||2.08|430.218||||||
russ2000_0146|ACIW|20200515|2.2934|2.8362|3.903|27.58|5503559||2.2205|3028.4782|45.0345|1.4|4|39.5|1573.3373|1483.4833|2.335|2.08|425.739|461.2263|||||
russ2000_0146|ACIW|20200615|2.484|3.0718|4.2272|26.99|5261928||2.0502|3280.0784|48.7759|1.5|||1487.1685|1383.5418|||343.634|405.6383|299.91|75.07|14.075||
russ2000_0146|ACIW|20200715|2.2096|2.6981||26.79|5457222||2.5702|2942.9214|38.9077|1.5|||1482.0852|1373.1085|2.04|1.2133|340.134|404.5717|||||
russ2000_0146|ACIW|20200815|2.3992|2.9302||29.38|5293223||2.3671|3196.0419|42.2462|1.5|5|37.2|1482.0848|1373.1087|2.195|1.2133|382.0497|415.0178|||||
russ2000_0146|ACIW|20200915|2.6203|3.2001||26.13|5854048||2.1674|3490.5061|46.1385|1.5|6|34.6667|1435.3398|1346.4726|1.835|1.68|365.0725|405.2817|315.883|76.299|15.866||
russ2000_0146|ACIW|20201015|2.7594|3.1916||29.17|5833681||1.6612|3583.6386|60.1961|1.4286|7|35|1367.4806|1269.568|1.72|1.2775|309.8233|360.7107|||||
russ2000_0146|ACIW|20201115|3.0542|3.5335||32.58|5665642||1.5009|3967.5558|66.6275|1.4286|7|36|1353.0956|1257.6704|1.705|1.2533|307.4833|356.9981|||||
russ2000_0146|ACIW|20201215|3.5333|4.0877||38.43|4417570||1.2974|4589.8946|77.0784|1.1429|7|39.8571|1331.4602|1261.3767||1.548|310.9173|344.8098|387.044|148.414|67.146||
russ2000_0146|ACIW|20210115|3.453|3.6883|12.0333|38.39|3680208||1.5789|4450.2636|63.3333|1.1429|7|43.2857|1407.4233|1331.3768|1.864|1.66|346.7298|375.6388|||||
russ2000_0146|ACIW|20210215|3.623|3.8698|12.6255|43.1|3823787||1.5049|4669.2634|66.45|1.1429|7|45.5714|1416.4512|1341.077|2.04|1.84|369.6862|402.4746||||38.26|
russ2000_0146|ACIW|20210315|3.4985|3.7378|11.9257|38.05|3431392||1.5584|4411.5903|64.1667|1.1429|7|45.7143|1395.999|1327.3557|1.964|1.786|376.8973|404.207|285.186|41.09|-1.945||
russ2000_0146|ACIW|20210415|3.7099|3.9946|1.4107|37.78|2951450||1.9506|4766.6464|51.2658|1.1429|||||||||||||
russ2000_0146|ACIW|20210515|3.5981|3.8743|1.3491|38.26|2887295||2.0112|4558.8142|49.7215|1.1429|6|44.5|1403.3374|1333.6174|2|1.9|378.2715|407.1776|||||
russ2000_0146|ACIW|20210615|3.5853|3.8605|1.3572|37.14|2646252||2.0184|4585.9852|49.5443|1.2||||||||407.1776|301.669|55.781|6.501||
russ2000_0146|ACIW|20210715|3.4256|3.7192|4.8466|34.3|2131893||1.9298|4415.0638|51.8194|1.2|||||||||||||
russ2000_0146|ACIW|20210815|3.0767|3.3404|4.1979|32.23|2295225||2.1486|3824.1172|46.5417|1.2|5|44|1396.0898|1338.1537|2.06|1.8933|378.8977|406.4135|||||
russ2000_0146|ACIW|20210915|2.9427|3.1949|4.1876|30.73|2580777||2.2465|3814.7185|44.5139|1.2|5|42.8|1403.2918|1336.5902|2.0533|1.8767|378.2782|403.3908|316.914|65.857|13.764||
russ2000_0146|ACIW|20211015|2.7483|2.9403|1.0803|30.68|2458458||2.3738|3535.3174|42.1268|1.2|||||||378.2782||||||
russ2000_0146|ACIW|20211115|3.1094|3.3277|1.2488|29.14|2106577||2.0981|4087.7837|47.662|1.2|5|42.8|1410.372|1348.9858|2.0567|1.835|382.6257|405.6314|||||
russ2000_0146|ACIW|20211215|2.9587|3.1664|1.2007|34.7|2070339||2.205|3930.2448|45.3521|||||1357.3248||1.86|382.877||||||
russ2000_0146|ACIW|20220115|3.2546|3.4831|1.2484|34.37|2223241||2.0045|4086.6081|49.8873|1.2||||1418.0694|||404.1617||||||
russ2000_0146|ACIW|20220215|3.1654|3.3877|1.2229|33.06|||2.061|4003.1359|48.5211|1.2|5|42.8|1492.3375|1418.0694|2.2233|2.02|404.1617|436.2845|||||