russ2000_0091|ACHC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0091|ACHC|1|Acadia Healthcare Co Inc PS Ratio|Acadia Healthcare Co Inc Price to Book Value|Acadia Healthcare Co Inc PEG Ratio|Acadia Healthcare Co Inc Price (USD)|Acadia Healthcare Co Inc Short Interest|Acadia Healthcare Co Inc Dividend Yield|Acadia Healthcare Co Inc Earnings Yield|Acadia Healthcare Co Inc Market Cap (USD)|Acadia Healthcare Co Inc PE Ratio|Acadia Healthcare Co Inc Consensus Recommendation|Acadia Healthcare Co Inc Price Target Num Estimates|Acadia Healthcare Co Inc Price Target (USD)|Acadia Healthcare Co Inc Revenue Estimates for Next Fiscal Year (USD)|Acadia Healthcare Co Inc Revenue Estimates for Current Fiscal Year (USD)|Acadia Healthcare Co Inc EPS Estimates for Next Fiscal Year (USD)|Acadia Healthcare Co Inc EPS Estimates for Current Fiscal Year (USD)|Acadia Healthcare Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Acadia Healthcare Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Acadia Healthcare Co Inc Revenue (Quarterly) (USD)|Acadia Healthcare Co Inc EBITDA (Quarterly) (USD)|Acadia Healthcare Co Inc Net Income (Quarterly) (USD)||
russ2000_0091|ACHC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0091|ACHC|4|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0091|ACHC|5|7.00558659218|7.01308411215|6.9846743295|6.99256505576|15.2244897959|1.45138888889|7.00558659218|7.01308411215|6.98803827751|4.1628440367|9.43979057592|9.43979057592|8.60693641618|7.81944444444|9.6064516129|8.27941176471|7.40789473684|8.27222222222|91.3181818182|91.3181818182|91.3181818182||
russ2000_0091|ACHC|6|537|535|261|538|245|2592|537|535|418|436|191|191|173|144|155|136|152|180|44|44|44||
russ2000_0091|ACHC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0091|ACHC|20100915|||||||||||||||||||15.872|2.26|1.566||
russ2000_0091|ACHC|20101215|||||||||||||||||||13.759|1.463|0.524||
russ2000_0091|ACHC|20110315|||||||||||||||||||16.846|-0.062|-0.249||
russ2000_0091|ACHC|20110615|||||||||||||||||||63.575|-14.998|-21.857||
russ2000_0091|ACHC|20110915|||||||||||||||||||60.722|7.316|3.123||
russ2000_0091|ACHC|20111115|1.0245|2.7474||9|3988||-11.5587|211.5079||||||||||||||9.25|
russ2000_0091|ACHC|20111215|0.9129|2.3846||8.02|78967||-12.9711|183.5771|||||||||||75.355|-17.253|-15.909|8|
russ2000_0091|ACHC|20120115|0.8595|3.786||9.74|284875||-18.6492|312.8089||||||||||||||11.32|
russ2000_0091|ACHC|20120215|1.1098|4.1826||12.3|280863||-15.0406|395.0256||||||||||||||13.2|13.99
russ2000_0091|ACHC|20120315|1.1895|4.5825||13.85|795359||-13.3574|444.8052|||||||||||89.563|13.884|3.679|15.24|
russ2000_0091|ACHC|20120415|1.2557|4.9431||15.82|899395||-10.9355|508.2729||||||||||||||14.89|
russ2000_0091|ACHC|20120515|1.286|5.4142||16.99|949433||-10.1825|547.3617||||||||||||||16.455|
russ2000_0091|ACHC|20120615|1.2301|5.7342||16.25|924995||-10.6462|523.5214|||||||||||100.53|19.137|5.909|17|
russ2000_0091|ACHC|20120715|1.6152|3.2119||18.64|1659059||-1.7704|777.8696||||||||||||||17.99|
russ2000_0091|ACHC|20120815|1.4634|2.9103||16.6|1673506||-1.988|692.7379||||||||||||||18.86|
russ2000_0091|ACHC|20120915|1.7577|3.5439||21.85|1828190||-1.5103|911.8267|||||||||||103.116|19.82|6.45|22.73|
russ2000_0091|ACHC|20121015|2.1676|3.8962||23.99|1730029||-1.5006|1002.1367||||||||||||||23.02|
russ2000_0091|ACHC|20121115|1.8858|3.3212||20.2|1811279||-1.7822|843.8166||||||||||||||20.86|22.95
russ2000_0091|ACHC|20121215|1.9887|3.6364||22.05|2170150||-1.6327|922.0494|44.9038||||||||||114.252|17.739|4.365|22.41|
russ2000_0091|ACHC|20130115|2.3144|2.7253||23.63|2294415||2.2006|1178.8369|46.4423|||||||||||||24.85|
russ2000_0091|ACHC|20130215|2.435|2.986||25.89|2440473||2.0085|1291.5822|49.5192|||||||||||||26.19|
russ2000_0091|ACHC|20130315|2.6136|3.0766||26.5|2795214||1.9623|1330.7638|53.8846||||||||||161.213|19.116|3.738|27.89|
russ2000_0091|ACHC|20130415|2.5728|3.3179||30.01|3008602||1.6546|1499.4316|60.6667|||||||||||||29.01|
russ2000_0091|ACHC|20130515|2.7981|3.7444||32.42|3826228||1.4806|1635.777|68.7917|||||||||||||33.91|
russ2000_0091|ACHC|20130615|3.0036|3.8691||33.5|4621359||1.4328|1690.2693|69.7917||||||||||177.494|33.948|12.197|34.7|
russ2000_0091|ACHC|20130715|2.7186|3.6737||33.1|5033359||1.6918|1656.2512|59.1071|||||||||||||34.2|
russ2000_0091|ACHC|20130815|3.2002|4.2554||37.98|4958386||1.4745|1918.5141|67.8214|||||||||||||38.12|
russ2000_0091|ACHC|20130915|3.2236|4.2364||37.81|5112424||1.4811|1909.9268|67.5179||||||||||184.702|36.166|14.364|39.19|
russ2000_0091|ACHC|20131015|3.1066|4.253||39.65|5064326||1.7654|1984.1574|56.6429|||||||||||||38.65|
russ2000_0091|ACHC|20131115|3.2211|4.6652||43.08|5332395||1.6249|2176.4921|61.5429|||||||||||||44.24|
russ2000_0091|ACHC|20131215|3.5912|5.1786|0.9156|47.82|5572335||1.4638|2415.9668|68.3143||||||||||189.999|34.355|12.28|45.68|47.33
russ2000_0091|ACHC|20140115|3.3187|5.0497|0.9379|48.48|6108415||1.7327|2427.4421|57.7143|||||||||||||52.21|
russ2000_0091|ACHC|20140215|3.3892|5.0622|0.9402|48.6|6279239||1.7284|2433.4506|57.8571|||||||||||||50.25|
russ2000_0091|ACHC|20140315|3.3589|5.2102|0.9584|49.54|4239379||1.6956|2504.6185|58.9762||||||||||201.418|35.939|13.058|46.14|
russ2000_0091|ACHC|20140415|3.0731|4.6538|0.3896|45.98|4487536||2.2401|2308.9915|44.6408|||||||||||||42.64|
russ2000_0091|ACHC|20140515|2.7716|4.4865|0.3715|43.84|4807905||2.3495|2225.9541|42.5631|||||||||||||43.06|
russ2000_0091|ACHC|20140615|3.1373|4.9101|0.4065|47.98|4720344||2.1467|2436.1605|46.5825||||||||||213.803|53.027|22.451|45.74|
russ2000_0091|ACHC|20140715|3.0493|3.0433|0.3203|46.05|4627916||2.6493|2724.3963|37.7459|||||||||||||45.06|
russ2000_0091|ACHC|20140815|3.0371|3.1798|0.331|47.59|4721610||2.5636|2846.6196|39.0082|||||||||||||47.6|
russ2000_0091|ACHC|20140915|3.1791|3.4745|0.3616|52|4973201||2.3462|3110.406|42.623||||||||||294.479|57.549|25.402|50.49|48.5
russ2000_0091|ACHC|20141015|2.8899|3.3684|0.3935|50.46|5070869||2.6952|2986.354|37.1029|||||||||||||48.33|
russ2000_0091|ACHC|20141115|3.5754|4.1071|0.4739|60.77|4730223||2.2379|3641.2533|44.6838|||||||||||||61.48|
russ2000_0091|ACHC|20141215|3.7758|4.2051|0.4852|62.22|4397053||2.1858|3728.1353|45.75||||||||||294.901|60.527|22.129|63.21|
russ2000_0091|ACHC|20150115|3.3025|3.9111|0.5047|58.19|3911350||2.5606|3445.5405|39.0537|||||||||||||61.73|
russ2000_0091|ACHC|20150215|3.4066|3.9528|0.5101|58.81|3578757||2.5336|3482.2518|39.4698|||||||||||||63.93|
russ2000_0091|ACHC|20150315|3.6736|4.9325|0.5671|65.39|3706881||2.2786|4345.3551|43.8859||||||||||365.783|56.455|14.594|67.31|71.6
russ2000_0091|ACHC|20150415|3.549|3.7877|1.1883|72.43|4056122||2.0157|4733.822|49.6096|||||||||||||72.13|
russ2000_0091|ACHC|20150515|3.5136|3.6147|1.1156|68|4199374||2.1471|4517.58|46.5753|||||||||||||67.41|
russ2000_0091|ACHC|20150615|3.6305|3.8619|1.1919|72.65|4408203||2.0096|4826.5028|49.7603||||||||||453.66|92.33|33.844|72.88|78.33
russ2000_0091|ACHC|20150715|3.5395|3.3724|2.1296|79.6|3717252||1.9095|5619.4814|52.3684|||||||||||||81.23|
russ2000_0091|ACHC|20150815|3.4635|3.3|2.0839|77.89|2754884||1.9515|5498.7614|51.2434|||||||||||||82.97|
russ2000_0091|ACHC|20150915|3.1682|3.0632|1.9062|73.46|2549078||2.1333|5104.1434|46.875||||||||||479.73|86.302|29.55|74.88|66.27
russ2000_0091|ACHC|20151015|2.6408|2.7176|3.8548|64.39|2714380||2.352|4539.9736|42.5166|||||||||||||61.37|
russ2000_0091|ACHC|20151115|2.6013|2.677|3.7972|69.11|3899953||2.3877|4472.0862|41.8808|||||||||||||68.8|
russ2000_0091|ACHC|20151215|2.8522|2.9756|4.0602|69.21|3748544||2.1777|4970.8806|45.9205||||||||||495.319|99.958|34.566|66.53|
russ2000_0091|ACHC|20160115|2.4246|2.673|2.4192|61.56|4605487||2.7048|4498.7191|36.9709|||||||||||||58.12|
russ2000_0091|ACHC|20160215|2.29|2.9684|2.2621|60.1|5383187||2.8638|4995.953|34.9186|||||||||||||56.09|
russ2000_0091|ACHC|20160315|2.1344|2.901|2.1084|57.49|5685041||3.0725|4882.5476|32.5465||||||||||616.813|98.168|25.688|55.07|
russ2000_0091|ACHC|20160415|1.9378|1.8197|1.2856|55.2|5808619||3.3401|4663.6406|29.9389|||||||||||||56.63|
russ2000_0091|ACHC|20160515|2.206|2.0928|1.4636|59.24|5945364||2.934|5363.6833|34.0833|||||||||||||58.99|
russ2000_0091|ACHC|20160615|2.2341|2.1195|1.4822|59.68|7076342||2.8972|5431.8768|34.5167||||||||||756.548|159.362|56.445|62.92|
russ2000_0091|ACHC|20160715|1.7457|1.8655|0.9253|52.89|9532568||3.7333|4544.9775|26.7857|||||||||||||56.43|
russ2000_0091|ACHC|20160815|1.7091|1.8443|0.9059|52.87|9715725||3.8132|4493.2235|26.2245|||||||||||||51.31|51.19
russ2000_0091|ACHC|20160915|1.7188|1.8547|0.911|53.07|10778815||3.7918|4518.5744|26.3724||||||||||734.665|-30.553|-117.808|50.19|
russ2000_0091|ACHC|20161015|1.5588|1.9135||48.65|11682240||0.3636|4290.2395|275.0556|||||||||||||45.04|
russ2000_0091|ACHC|20161115|1.1114|1.3643||37.09|13559538||0.5099|3058.8862|196.1111|||||||||||||39.48|38.01
russ2000_0091|ACHC|20161215|1.2052|1.4939||36.19|12949425||0.4702|3349.5268|212.6667||||||||||702.888|122.406|41.818|33.31|
russ2000_0091|ACHC|20170115|1.0082|1.3153||35.72|15060815||0.2432|2851.1749|411.125|||||||||||||37.99|
russ2000_0091|ACHC|20170215|1.1735|1.5308||38.49|17219288||0.209|3318.4243|478.5|1.3125|15|51.6||||||||||38.47|
russ2000_0091|ACHC|20170315|1.3332|1.7565||44.9|17679929||0.184|3807.68|543.625|1.3125|15|52.2|||||||679.194|124.854|34.958|43.6|
russ2000_0091|ACHC|20170415|1.329|1.7053||44.12|24109805||0.3875|3813.0312|258.0588|1.3125|15|51.9333||||||||||43|
russ2000_0091|ACHC|20170515|1.375|1.7827||45.27|24927915||0.3745|3986.0545|267|1.3125||||||||||||44.29|41.34
russ2000_0091|ACHC|20170615|1.3044|1.6913||43.57|25226660||0.3948|3781.5938|253.2941|1.4375|||||||||715.896|144.922|49.63|46.19|
russ2000_0091|ACHC|20170715|1.5527|1.8483||50.5|24133552||0.1782|4393.0506|561.1111|1.4375|15|51.8||||||||||48.75|
russ2000_0091|ACHC|20170815|1.5828|1.9032||51.48|21282686||0.1748|4523.5527|584.2222|1.4375|15|59||||||||||51.5|
russ2000_0091|ACHC|20170915|1.4232|1.7115||46.29|20744872||0.1944|4068.0161|522.5556|1.4667|||||||||716.714|142.416|45.618|47.65|
russ2000_0091|ACHC|20171015|1.4547|1.6425|0.024|46.94|16684474||4.1968|4085.897|23.1624|1.4667|15|58.4667||||||||||43.62|
russ2000_0091|ACHC|20171115|0.9443|1.0761|0.0156|30.47|12478761||6.4654|2676.8992|15.203|1.9412|16|41.625||||||||||29.14|
russ2000_0091|ACHC|20171215|0.9635|1.098|0.0159|31.09|12248882||6.3364|2731.3684|16.3756|1.9412|16|41.625|||||||724.512|143.623|69.629|32.78|
russ2000_0091|ACHC|20180115|1.0263|1.1312|0.0053|33.43|14073690||6.8501|2910.4191|14.4585|1.9412|16|40.75|3167.2465||2.8085|||690.6732||||33|34.08
russ2000_0091|ACHC|20180215|1.0527|1.1603|0.0054|34.29|13622771||6.6783|2985.2908|15.1135|1.9412|16|41.625|3189.4095||2.8407|||691.845||||35.66|38.1
russ2000_0091|ACHC|20180315|1.2629|1.4063|0.0065|41.14|12390259||5.5664|3618.3041|17.3624|1.9412|16|43.125|3255.3506|||||688.3316|742.241|133.104|50.819|41.59|
russ2000_0091|ACHC|20180415|1.2026|1.2924|0.012|40|13407910||6.175|3491.516|15.9028|1.9412|15|43.2|3255.3756||2.7614|||688.4292||||39.74|
russ2000_0091|ACHC|20180515|1.1662|1.2533|0.0116|38.79|12520700||6.3676|3385.8976|16.5182|1.875|14|43.2143|3255.8593||2.7865|||688.6502||||42.06|
russ2000_0091|ACHC|20180615|1.1912|1.294|0.0119|39.62|13784838||6.2342|3495.8707|15.9109|1.875|||||||||765.738|154.998|58.836|41.12|
russ2000_0091|ACHC|20180715|1.2395|1.3788|0.0059|41.89|11879670||6.1351|3658.2663|16.2724|1.875|14|44|3254.85||2.858|||687.342||||43.31|
russ2000_0091|ACHC|20180815|1.1833|1.3305|0.0056|39.99|13437675||6.4266|3530.0933|15.6459|1.9375|15|43.9333|3222.8794||2.7563|||681.5152||||38.81|
russ2000_0091|ACHC|20180915|1.18|1.3268|0.0056|39.88|12045217||6.4443|3520.3831|16.4319|1.9375|15|43.5333|3223.1426|||||681.3681|760.916|141.346|46.232|36.28|
russ2000_0091|ACHC|20181015|1.0374|1.1588|0.445|35.55|13882809||7.2574|3105.7689|13.4147|1.9375|15|42.8667|3221.1159||2.7556|||680.7527||||34.69|
russ2000_0091|ACHC|20181115|1.3059|1.4586|0.5602|44.75|11011242||5.7654|3909.5122|15.1163|2.0625|15|42.7333|3203.9007||2.593|||660.9571||||41.72|33.97
russ2000_0091|ACHC|20181215|0.9239|1.0425|0.3963|31.66|9838811||8.1491|2794.1881|12.8295|2.0625|15|41.1333|3190.6692||2.4192|||642.922|-364.2|-97.177|-331.637|28.93|
russ2000_0091|ACHC|20190115|1.2002|0.9796||26.14|11925485||-7.7276|2285.7992||2.1176|16|39.8125|3368.4542|3183.765|2.6328|2.4107|640.9179|678.6094||||29.03|
russ2000_0091|ACHC|20190215|1.275|1.0407||27.77|14476051||-7.274|2428.3338||2.1176|16|38.125|3362.4448|3179.2129||2.3883|640.3843|676.2184||||26.4|
russ2000_0091|ACHC|20190315|1.3962|1.1528||30.41|13113720||-6.6426|2689.9196||2.1176|16|37.5625|3357.2818|3185.0062|2.5699|2.2279|620.1923|664.5987|760.617|125.581|29.471|28.98|
russ2000_0091|ACHC|20190415|1.4131|1.1313||31.04|14226157||-7.2809|2718.9084||2.1176|||3339.0692|3168.0551|2.455|2.1777|614.9002|655.3395||||29.34|
russ2000_0091|ACHC|20190515|1.5397|1.2482||33.82|14670061||-6.6824|2999.8746||2.1176|16|36.5625|3343.0057|3164.9081|2.4522|2.1862|616.8677|656.807||||32.17|
russ2000_0091|ACHC|20190615|1.5351|1.2445||33.72|13283074||-6.7023|2991.0045||2.1176|16|37.1875|3271.6759|3162.1164|2.428|2.1928|617.7674|643.9079|789.362|149.492|48.14|33.92|
russ2000_0091|ACHC|20190715|1.5393|1.2371||34.19|14029176||-6.9611|2996.5928||2.1875|14|36.7857|3270.1947|3162.6939|2.4598|2.1826|618.1255|643.8945||||33.62|
russ2000_0091|ACHC|20190815|1.316|1.0682||29.23|14185340||-8.1423|2587.5711||2.2|14|36.4286|3228.3224|3139.0017|2.4252|2.1616|610.8192|639.2039||||29.02|
russ2000_0091|ACHC|20190915|1.1611|0.9425||25.79|12519509||-9.2284|2283.0469||2.25|15|35.6667|3290.834|3137.7269|2.4192|2.1524|609.8353|651.0561|777.251|136.824|42.566|30.43|
russ2000_0091|ACHC|20191015|1.3219|1.0711||29.58|12230563||-8.215|2592.8526||2.25|15|35.8|3290.215|3137.3783|2.4275|2.1566|608.936|649.5447||||29.17|
russ2000_0091|ACHC|20191115|1.4018|1.1359||31.37|11189032||-7.7463|2749.7562||2.25|15|35.9333|3287.3744|3116.8997|2.4419|2.0864|601.53|644.1918||||30.72|
russ2000_0091|ACHC|20191215|1.4255|1.1672||31.9|11309147||-7.6176|2825.3702||2.2|14|36.8571|3274.2827|3107.6811|2.351|2.0174|581.8021|624.6154|-318.849|-58.254|-11.254|32.06|33.22
russ2000_0091|ACHC|20200115|1.471|1.1779||33.645|11628876||3.6855|2951.1914|26.7339|2.3333|14|36.8571|3426.6576|3272.2533|2.6499|2.4117|624.0772|668.6208||||33.52|
russ2000_0091|ACHC|20200215|1.4603|1.1694||33.4|11528669||3.7126|2929.701|27.0806|2.375|15|37.0667|3429.4717|3270.7159|2.6455|2.3996|623.326|668.5923||||33.67|
russ2000_0091|ACHC|20200315|1.2845|1.0377||29.38|11735915||4.2206|2599.939|24.7016|2.375|15|35.6|3483.093|3303.7751|2.5441|2.2876|614.5799|644.1965|509.217|90.184|33.463|26.26|18.35
russ2000_0091|ACHC|20200415|0.8843|0.6303||18.64|10951585||7.2398|1637.3805|13.8125|2.375|15|31.4667|3476.08|3272.3812|2.5147|2.2559|611.1582|641.1101||||23.46|
russ2000_0091|ACHC|20200515|1.0794|0.7693||26.23|9902491||5.9314|2332.9618|16.8594|2.375|15|31.2333|3447.4789|3212.3302|2.4426|2.0261|582.4571|629.7362||||26.14|
russ2000_0091|ACHC|20200615|1.4375|1.0374||28.74|8898442||4.4537|2556.2074|22.4531|2.3333|14|30.7857|||||||491.475|98.699|41.079|29.32|25.12
russ2000_0091|ACHC|20200715|1.5205|0.8845||25.19|8225897||4.7241|2214.1506|21.1681|2.3333|14|30.2857|3395.4417|3165.3759|2.3946|1.8952|556.3229|630.6499||||25.535|
russ2000_0091|ACHC|20200815|1.8295|1.0643||30.31|8148165||3.9261|2664.1884|25.4706|2.2|14|31|3397.0637|3184.749|2.4139|1.9061|555.5173|641.8643||||31.49|
russ2000_0091|ACHC|20200915|1.8452|1.0864||30.57|7829002||3.8927|2719.602|25.6891|2.2857|13|34.6923|3379.8709|3154.2168|2.4894|2.0674|566.3868|631.6966|547.961|107.525|36.998|28.59|
russ2000_0091|ACHC|20201015|2.2529|1.0581||31.37|7497974||3.6022|2758.0379|27.7611|2.2143|13|34.8462|3379.5984|3154.3158|2.4817|2.0649|563.9366|637.9255||||33.08|
russ2000_0091|ACHC|20201115|2.6766|1.2724||37.27|7659431||3.0319|3316.7058|32.9823|2.2143|13|37.9231|3411.1452|3188.2012|2.6416|2.3029|592.8286|647.6594||||40.65|
russ2000_0091|ACHC|20201215|3.0149|1.4332||41.98|6145282||2.6918|3735.8548|37.1504|2.0714|13|43.6923|3414.9061|3191.5914|2.7262|2.339|597.7132|659.0888|541.276|140.75|-783.672|43.51|
russ2000_0091|ACHC|20210115|2.1413|2.3403||50.5|5513024||-15.1485|4445.2322||2.0714|13|50.1538||3415.2188||2.7319|658.8592|697.165||||51.99|
russ2000_0091|ACHC|20210215|2.2626|2.4728||53.36|5443369||-14.3366|4696.982||2|12|51.3333|3405.6113|3404.7552|2.8715|2.6757|638.7204|673.0168||||53.83|
russ2000_0091|ACHC|20210315|2.366|2.6157||55.8|4496798||-13.7097|4968.4264||2|11|57.6364|2556.6661|2406.1121|2.741|2.4398|530.1261|588.4125|551.199|83.245|9.717|57.32|
russ2000_0091|ACHC|20210415|2.4494|2.2626||58.6|4187663||-13.5154|5199.5487||1.9167|10|61|2417.8039|2264.7089|2.7116|2.3591|528.55|576.1794||||58.9|
russ2000_0091|ACHC|20210515|2.6032|2.4321||62.28|3694753||-12.7168|5588.9511||2|10|65.5|2427.4529|2271.354|2.769|2.4272|520.7061|564.954||||62.92|
russ2000_0091|ACHC|20210615|2.7001|2.5227||64.6|3340240||-12.2601|5797.1459||2|10|67.6|2427.4418|2271.3651|||520.7453|564.9677|582.156|107.334|44.514|66.78|
russ2000_0091|ACHC|20210715|2.5229|2.3612||62.58|2835250||-12.6079|5564.4446||1.9167|10|68.6|2432.1951|2271.0693|2.8028|2.4562|520.1955|564.0461||||61.41|
russ2000_0091|ACHC|20210815|2.5649|2.426||63.62|2753276||-12.4018|5717.1095||2.0833|9|69.2222|2432.742|2282.3577|2.7981|2.4549|522.9378|563.6179||||63.09|66.12
russ2000_0091|ACHC|20210915|2.6874|2.5419||66.66|3229313||-11.8362|6134.0757||2.1429|12|74.25|2472.6194|2307.2463|2.9505|2.6019|541.5371|585.1929|587.559|128.822|66.126|60.48|
russ2000_0091|ACHC|20211015|2.4323|2.2324||61.06|2927264||-12.414|5352.8629||1.9375|14|75.1429|2479.614|2310.6867|2.9455|2.6021|542.3478|587.059||||56.22|
russ2000_0091|ACHC|20211115|2.4992|2.3178||62.74|2781193||-12.0816|5612.8808||1.9375|14|75.2143|2482.5673|2308.2018|2.9262|2.5778|543.3018|586.1248||||64.16|56.17
russ2000_0091|ACHC|20211215|2.351|2.1804||59.02|2771911||-12.8431|5053.4814||2|14|75.1429|2480.7005|2308.6512|2.9172|2.5854|543.8652|585.7813||||56.85|
russ2000_0091|ACHC|20220115|2.4036|2.2291||60.34|2801147||-12.5621|5421.318||2|14|75.8571|2669.8621|2480.7474|3.1963|2.9096|586.2058|636.3636||||57.34|
russ2000_0091|ACHC|20220215|2.1128|1.9595||53.04|||-14.2911|4770.1842||2.0714|13|75.7692|2670.1085|2481.0477|3.1909|2.9103|585.6686|635.3367||||51.7|52.93