russ2000_0699|ACCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0699|ACCO|1|ACCO Brands Corp PS Ratio|ACCO Brands Corp Price to Book Value|ACCO Brands Corp PEG Ratio|ACCO Brands Corp Price (USD)|ACCO Brands Corp Short Interest|ACCO Brands Corp Dividend Yield|ACCO Brands Corp Earnings Yield|ACCO Brands Corp Market Cap (USD)|ACCO Brands Corp PE Ratio|ACCO Brands Corp Consensus Recommendation|ACCO Brands Corp Price Target Num Estimates|ACCO Brands Corp Price Target (USD)|ACCO Brands Corp Revenue Estimates for Next Fiscal Year (USD)|ACCO Brands Corp Revenue Estimates for Current Fiscal Year (USD)|ACCO Brands Corp EPS Estimates for Next Fiscal Year (USD)|ACCO Brands Corp EPS Estimates for Current Fiscal Year (USD)|ACCO Brands Corp EBITDA Estimates for Current Fiscal Year (USD)|ACCO Brands Corp EBITDA Estimates for Next Fiscal Year (USD)|ACCO Brands Corp Revenue (Quarterly) (USD)|ACCO Brands Corp EBITDA (Quarterly) (USD)|ACCO Brands Corp Net Income (Quarterly) (USD)||
russ2000_0699|ACCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0699|ACCO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0699|ACCO|5|7.01161440186|7.02464788732|7.01976744186|14.0069605568|16.2288828338|1.79458977408|7.01976744186|7.01976744186|7.01976744186|12.7342657343|61|61|24.4444444444|17.1162790698|27.5|21.6470588235|22.96875|31.4|91.3218390805|91.3218390805|91.3218390805||
russ2000_0699|ACCO|6|861|852|860|431|367|3364|860|860|860|143|28|28|45|43|40|34|32|35|87|87|87||
russ2000_0699|ACCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0699|ACCO|20000315|||||||||||||||||||238.007|22.968|-0.074||
russ2000_0699|ACCO|20000615|||||||||||||||||||221.529|21.998|0.386||
russ2000_0699|ACCO|20000915|||||||||||||||||||225.688|23.689|0.569||
russ2000_0699|ACCO|20001215|||||||||||||||||||139.357|784.255|1.552||
russ2000_0699|ACCO|20010315|||||||||||||||||||210.69|18.62|-1.108||
russ2000_0699|ACCO|20010615|||||||||||||||||||198.386|19.552|-4.32||
russ2000_0699|ACCO|20010915|||||||||||||||||||197.023|18.928|-0.231||
russ2000_0699|ACCO|20011215|||||||||||||||||||105.844|4.905|-13.812||
russ2000_0699|ACCO|20020315|||||||||||||||||||172.262|17.558|-5.869||
russ2000_0699|ACCO|20020615|||||||||||||||||||174.336|18.959|2.097||
russ2000_0699|ACCO|20020915|||||||||||||||||||175.911|20.033|-0.421||
russ2000_0699|ACCO|20021215|||||||||||||||||||582.891|34.35|84.717||
russ2000_0699|ACCO|20030315|||||||||||||||||||169.435|16.595|0.083||
russ2000_0699|ACCO|20030615|||||||||||||||||||171.15|18.44|-5.124||
russ2000_0699|ACCO|20030915|||||||||||||||||||175.092|21.335|4.886||
russ2000_0699|ACCO|20031215|||||||||||||||||||586.223|42.183|26.855||
russ2000_0699|ACCO|20040315|||||||||||||||||||170.931|14.996|0.45||
russ2000_0699|ACCO|20040615|||||||||||||||||||174.375|17.422|2.586||
russ2000_0699|ACCO|20040915|||||||||||||||||||303.8|46.089|38.5||
russ2000_0699|ACCO|20041215|||||||||||||||||||332.3|54.1|27.9||
russ2000_0699|ACCO|20050315|||||||||||||||||||274.8|33.5|14.6||
russ2000_0699|ACCO|20050615|||||||||||||||||||275.7|29.7|14.2||
russ2000_0699|ACCO|20050815|0.696||0.0383|26.9|||13.4652|1438.5044|7.4265|||||||||||||25.95|
russ2000_0699|ACCO|20050915|0.6663|3.5891|0.0366|25.75|||14.0666|1377.007|7.109||||||||||424|45.9|4.5|27.62|28.22
russ2000_0699|ACCO|20051015|0.6982|3.4988|0.3381|24.82|267421||9.535|1453.0404|10.4877|||||||||||||24.18|
russ2000_0699|ACCO|20051115|0.6022|3.0295|0.2916|22.56|205521||11.055|1253.2539|9.0457|||||||||||||24.01|
russ2000_0699|ACCO|20051215|0.5689|2.9417|0.2755|23.25|1456909||11.7013|1184.0365|8.5461||||||||||513|57|26.2|23.61|
russ2000_0699|ACCO|20060115|0.6908|3.1337||24.24|1482101||6.0206|1280.0193|16.6096|||||||||||||24.32|
russ2000_0699|ACCO|20060215|0.6723|3.1479||24.35|1544430||6.1864|1245.7095|16.1644|||||||||||||23.78|
russ2000_0699|ACCO|20060315|0.6492|2.9896||23|2572843||6.4063|1209.5246|15.6096||||||||||468.6|33.5|-0.1|21.97|22.2
russ2000_0699|ACCO|20060415|0.6103|2.9837||22.16|2273582||4.738|1167.0552|21.1058||||||||||||||
russ2000_0699|ACCO|20060515|0.6006|2.7969||21.41|2276202||4.8148|1148.4461|20.7692|||||||||||||23|
russ2000_0699|ACCO|20060615|0.6326|2.972||21.94|3476675||4.5714|1209.5902|21.875||||||||||462.6|27.5|-9.8|21.5|
russ2000_0699|ACCO|20060715|0.6106|2.9504||20.85|4359565||2.0656|1191.975|48.413|||||||||||||19.81|
russ2000_0699|ACCO|20060815|0.5391|2.6046||18.36|4491800||2.3398|1052.2779|42.7391|||||||||||||21.46|
russ2000_0699|ACCO|20060915|0.598|2.8895||22.36|4258466||2.1091|1167.3541|47.413||||||||||499.2|45.4|18.1|20|
russ2000_0699|ACCO|20061015|0.6228|2.8076||22.41|5441150||3.0612|1208.6737|32.6667|||||||||||||22.81|24.3
russ2000_0699|ACCO|20061115|0.6731|3.0343||25.21|4467805||2.8325|1306.2685|35.3043|||||||||||||25.01|
russ2000_0699|ACCO|20061215|0.7121|3.2099||25.63|3764808||2.6775|1381.8776|37.3478||||||||||520.6|58.4|-1|26.99|
russ2000_0699|ACCO|20070115|0.7305|3.7024||26.25|3760275||0.4917|1421.7185|203.3846|||||||||||||24.88|
russ2000_0699|ACCO|20070215|0.6658|3.3789||24.04|5432569||0.5394|1297.4813|185.3846|||||||||||||22.87|
russ2000_0699|ACCO|20070315|0.5818|2.9526||21.34|5796024||0.6173|1133.8156|162||||||||||445.9|25.6|0.2|22.33|
russ2000_0699|ACCO|20070415|0.7067|3.4569||24.7|6479899||0.5227|1352.3454|191.2977|||||||||||||24.85|
russ2000_0699|ACCO|20070515|0.6367|3.1148||24.03|9208870||0.5802|1218.5139|172.3664|||||||||||||22.35|
russ2000_0699|ACCO|20070615|0.7086|3.4666||24.41|10553044||0.5213|1356.1229|191.8321||||||||||464.9|34.8|4.5|23.51|
russ2000_0699|ACCO|20070715|0.6736|3.1443||23.05|8582286||1.6477|1283.1903|60.6905|||||||||||||21|
russ2000_0699|ACCO|20070815|0.5992|2.7971||24.98|11108843||1.8522|1141.5148|53.9898|||||||||||||23.7|
russ2000_0699|ACCO|20070915|0.6497|3.033||23.13|8096097||1.7082|1237.7676|58.5422||||||||||494.7|50.8|8.7|21.52|
russ2000_0699|ACCO|20071015|0.6804|2.956||23.38|7737215||0.927|1289.4031|107.8733|||||||||||||20.69|
russ2000_0699|ACCO|20071115|0.5737|2.4923||20.43|7095117||1.0995|1087.1226|90.9502|||||||||||||16.79|
russ2000_0699|ACCO|20071215|0.5061|2.1984||16.83|6584070||1.2465|958.9395|80.2262||||||||||533.4|33.6|-14.3|16.5|
russ2000_0699|ACCO|20080115|0.4137|1.8083||14.59|7154159||-0.198|792.5753||||||||||||||14.11|
russ2000_0699|ACCO|20080215|0.3984|1.7439||13.45|6259639||-0.2055|764.3697||||||||||||||14.96|
russ2000_0699|ACCO|20080315|0.3693|1.6166||13.86|6549662||-0.2217|708.5724|||||||||||427|29.7|-1.8|13.62|
russ2000_0699|ACCO|20080415|0.3918|1.6784||13.93|7730464||-0.4351|746.8995||||||||||||||13.47|13.92
russ2000_0699|ACCO|20080515|0.4228|1.8111||15.18|7291676||-0.4032|805.9365||||||||||||||15.02|
russ2000_0699|ACCO|20080615|0.4168|1.7855||13.37|8602759||-0.409|794.5624|||||||||||440|-23.8|-46.7|12.23|
russ2000_0699|ACCO|20080715|0.3168|1.4682||8.58|8566150||-9.0498|598.5929||||||||||||||8.62|
russ2000_0699|ACCO|20080815|0.2577|1.1945||7.26|4589592||-11.1235|487||||||||||||||8.39|
russ2000_0699|ACCO|20080915|0.2488|1.1533||8.67|4156442||-11.5207|470.2069|||||||||||410.8|27.1|-32.7|8.73|
russ2000_0699|ACCO|20081015|0.1673|0.8505||7.28|3962807||-31.4286|303.3593||||||||||||||4.6|
russ2000_0699|ACCO|20081115|0.0825|0.4192||1.74|2740277||-63.7681|149.5415||||||||||||||0.93|
russ2000_0699|ACCO|20081215|0.0433|0.2203||2.11|2129753||-121.3793|78.5635|||||||||||353.4|-216.9|-258|3.41|
russ2000_0699|ACCO|20090115|0.1495|||4.17|1358261||-138.8889|243.8176||||||||||||||2.23|
russ2000_0699|ACCO|20090215|0.0697|||1.75|1087857||-297.619|114.2354||||||||||||||1.34|
russ2000_0699|ACCO|20090315|0.0395|||1.23|1156972||-525.2101|64.7334|||||||||||293.4|20.6|-7|1.32|
russ2000_0699|ACCO|20090415|0.0612|||1.27|825069||-375.7396|91.9323||||||||||||||2.16|
russ2000_0699|ACCO|20090515|0.1145||-0.0001|3.16|971710||-200.9494|172.3755||||||||||||||2.78|
russ2000_0699|ACCO|20090615|0.1221||-0.0001|3.37|1123514||-188.4273|183.8308|||||||||||303.8|22.3|-121.4|3.1|
russ2000_0699|ACCO|20090715|0.1117||-0.0005|2.8|1493841||-275.7143|152.6||||||||||||||2.95|
russ2000_0699|ACCO|20090815|0.1776||-0.0008|4.8|1119113||-173.4831|242.7991||||||||||||||5.87|
russ2000_0699|ACCO|20090915|0.2231||-0.0011|5.81|1055529||-138.1038|304.9993|||||||||||322.5|34.6|1.3|7.17|
russ2000_0699|ACCO|20091015|0.2967||-0.0033|7.33|1266724||-103.0479|375.9294||||||||||||||7.48|
russ2000_0699|ACCO|20091115|0.2687||-0.0029|6.24|1678523||-113.7821|340.518||||||||||||||6.34|
russ2000_0699|ACCO|20091215|0.2967||-0.0031|6.7|1868117||-103.0479|375.9887|||||||||||352.8|40.9|1|7.37|7.28
russ2000_0699|ACCO|20100115|0.3408|||8.12|1980175||-29.4937|431.1204||||||||||||||7.75|
russ2000_0699|ACCO|20100215|0.3335|||7.46|3100280||-30.1423|421.8431||||||||||||||7.26|
russ2000_0699|ACCO|20100315|0.3313|||8.07|3477859||-30.3385|419.1222|||||||||||310.8|31|-4.7|7.61|
russ2000_0699|ACCO|20100415|0.3459|||7.58|3675719||-28.202|444.976||||||||||||||8.27|
russ2000_0699|ACCO|20100515|0.3561|||7.69|3961619||-27.3923|458.1196||||||||||||||6.23|
russ2000_0699|ACCO|20100615|0.2841|||6.58|3907088||-34.3328|365.5093|||||||||||305.2|34.9|4.9|5.17|
russ2000_0699|ACCO|20100715|0.2085|||5.11|4177351||0.6198|265.716|161.3333|||||||||||||5.29|
russ2000_0699|ACCO|20100815|0.2735|||5.98|4081931||0.4724|348.4518|211.6667|||||||||||||5.67|
russ2000_0699|ACCO|20100915|0.2572|||6.07|3760865||0.5025|327.5996|199||||||||||319.4|41.5|5.4|5.53|
russ2000_0699|ACCO|20101015|0.2554|||5.73|3567362||1.6978|323.361|58.9|||||||||||||5.93|
russ2000_0699|ACCO|20101115|0.2653|||6.19|3636705||1.634|335.9904|61.2|||||||||||||7.39|
russ2000_0699|ACCO|20101215|0.3221|||7.42|3386279||1.3459|407.91|74.3||||||||||359.5|46.6|6.8|8.49|
russ2000_0699|ACCO|20110115|0.3837|||8.53|2637047||2.3891|482.7714|41.8571|||||||||||||8.43|
russ2000_0699|ACCO|20110215|0.3715|||8.69|2606190||2.4677|467.393|40.5238|||||||||||||8.32|
russ2000_0699|ACCO|20110315|0.3667|||9.03|2738048||2.5|461.4162|40||||||||||298.4|23.5|-8.1|9.19|
russ2000_0699|ACCO|20110415|0.4459|||9.94|2887356||1.4851|556.51|67.3333|||||||||||||9.9|
russ2000_0699|ACCO|20110515|0.4252|||9.45|3314788||1.5576|531.1109|64.2|||||||||||||8.78|
russ2000_0699|ACCO|20110615|0.3254|||8.01|4307938||2.0353|406.468|49.1333||||||||||330.2|40.2|43.7|7.54|7.85
russ2000_0699|ACCO|20110715|0.3594||0.0039|7.67|4240198||9.7944|456.504|10.2099|||||||||||||8.42|
russ2000_0699|ACCO|20110815|0.3438||0.0038|6.95|3648602||10.2402|436.4849|9.7654|||||||||||||5.97|
russ2000_0699|ACCO|20110915|0.2612||0.0029|5.91|3746875||13.4775|331.6402|7.4198||||||||||339.1|44.1|11.7|4.81|
russ2000_0699|ACCO|20111015|0.2127||0.0066|5.17|4031144||18.5484|273.792|5.3913|||||||||||||5.44|
russ2000_0699|ACCO|20111115|0.2784||0.0086|7.22|3971693||14.1757|359.8368|7.0543|||||||||||||8.8|
russ2000_0699|ACCO|20111215|0.4122||0.0127|9.27|3405649||9.5734|532.8245|10.4457||||||||||350.7|45.2|9.4|9.66|
russ2000_0699|ACCO|20120115|0.4226||0.0285|9.42|3169786||9.826|541.9976|10.1771|||||||||||||9.65|
russ2000_0699|ACCO|20120215|0.4827||0.0326|11.3|3404964||8.6022|619.1657|11.625|||||||||||||12.29|
russ2000_0699|ACCO|20120315|0.4901||0.033|11.56|4029166||8.4731|628.5975|11.8021||||||||||288.9|13.3|-17.4|12.47|
russ2000_0699|ACCO|20120415|0.5493||0.0363|12.04|5623310||6.3593|700.706|15.725|||||||||||||10.99|
russ2000_0699|ACCO|20120515|0.4803||0.0317|11.18|7545692||7.2727|612.7|13.75|||||||||||||9.85|9.12
russ2000_0699|ACCO|20120615|0.3925||0.0259|9.73|7777136||8.8988|1015.7208|11.2375||||||||||438.7|-34.8|94.2|9.95|
russ2000_0699|ACCO|20120715|0.5115|2.0887|0.3886|9.5|8140864||9.4756|1229.397|10.5534|||||||||||||8.41|
russ2000_0699|ACCO|20120815|0.3925|1.6025|0.2981|7.52|10057885||12.3501|943.239|8.0971|||||||||||||6.88|
russ2000_0699|ACCO|20120915|0.3049|1.2451|0.2316|6.57|10931863||15.8951|732.8763|6.2913||||||||||501.2|76.5|55.2|6.34|
russ2000_0699|ACCO|20121015|0.3182|1.0315|0.1116|6.2|12103103||21.129|701.22|4.7328|||||||||||||6.68|
russ2000_0699|ACCO|20121115|0.3798|1.2313|0.1333|7.61|13121407||17.7027|837.0347|5.6489|||||||||||||6.6|
russ2000_0699|ACCO|20121215|0.3429|1.1115|0.1203|6.8|12361764||19.6108|755.5935|5.0992||||||||||529.7|86.3|-16.6|7.28|
russ2000_0699|ACCO|20130115|0.4086|1.3329||7.8|11951781||11.5538|851.969|8.6552|||||||||||||8.84|
russ2000_0699|ACCO|20130215|0.4417|1.4415||8.05|13240308||10.688|921.3918|9.3563|||||||||||||7.57|
russ2000_0699|ACCO|20130315|0.4037|1.3175||7.57|14050727||11.6935|842.1567|8.5517||||||||||352|8.7|-9|6.97|
russ2000_0699|ACCO|20130415|0.3746|1.1079|0.1498|6.14|14238237||17.7994|701.43|5.6182|||||||||||||6.5|
russ2000_0699|ACCO|20130515|0.3916|1.1585|0.1566|6.56|15474886||17.0279|733.4245|5.8727|||||||||||||7.04|
russ2000_0699|ACCO|20130615|0.4037|1.1943|0.1615|7.13|17105356||16.5165|756.1311|6.0545||||||||||440.2|48|9.5|6.5|
russ2000_0699|ACCO|20130715|0.4021|1.1825||6.75|17599883||3.1447|722.496|31.8|||||||||||||7.38|
russ2000_0699|ACCO|20130815|0.428|1.259||7.05|17331248||2.9542|769.2182|33.85|||||||||||||6.64|
russ2000_0699|ACCO|20130915|0.4141|1.218||6.83|17923742||3.0534|744.2215|32.75||||||||||469.2|70.6|26.4|7.04|
russ2000_0699|ACCO|20131015|0.4248|1.173||6.7|16927681||-0.7587|748.624||||||||||||||7.1|5.85
russ2000_0699|ACCO|20131115|0.3668|1.0133||6.12|15927909||-0.8787|646.6696||||||||||||||6.02|
russ2000_0699|ACCO|20131215|0.3861|1.0667||6.21|15889302||-0.8347|680.7647|||||||||||503.7|87.3|50.2|6.4|
russ2000_0699|ACCO|20140115|0.4385|1.0827||6.44|16882724||9.8655|760.4115|10.1364|||||||||||||6.36|
russ2000_0699|ACCO|20140215|0.3789|0.9359||5.74|16547494||11.4187|657.3126|8.7576|||||||||||||6.01|
russ2000_0699|ACCO|20140315|0.4057|1.0023||6.08|15917967||10.6624|703.9386|9.3788||||||||||329.4|16.7|-7.8|6.2|
russ2000_0699|ACCO|20140415|0.4207|1.0225||6.14|16083170||10.5346|725.676|9.4925|||||||||||||6.14|
russ2000_0699|ACCO|20140515|0.3976|0.9662||6.03|15945448||11.1481|685.7392|8.9701|||||||||||||6.03|
russ2000_0699|ACCO|20140615|0.4009|0.9743||5.92|16162141||11.0561|691.4442|9.0448||||||||||427.7|61.8|21.3|6.04|6.41
russ2000_0699|ACCO|20140715|0.4462|1.0199|0.0304|6.4|16382203||11.5269|764.192|8.6753|||||||||||||6.06|
russ2000_0699|ACCO|20140815|0.4422|1.0109|0.0302|6.81|14417955||11.6314|757.5008|8.5974|||||||||||||7.64|
russ2000_0699|ACCO|20140915|0.521|1.1911|0.0355|7.91|10800226||9.8718|892.5236|10.1299||||||||||472.2|80|34.2|7.37|
russ2000_0699|ACCO|20141015|0.4499|1.0548||6.85|10479323||12.3328|767.893|8.1084|||||||||||||6.89|
russ2000_0699|ACCO|20141115|0.5716|1.3167||8.33|8748575||9.7076|958.5354|10.3012|||||||||||||8.97|
russ2000_0699|ACCO|20141215|0.6284|1.4476||8.67|8791938||8.8298|1053.8284|11.3253||||||||||459.9|85.5|43.9|8.73|
russ2000_0699|ACCO|20150115|0.6017|1.4445|0.6198|8.34|8996458||8.8737|983.7003|11.2692|||||||||||||8.46|
russ2000_0699|ACCO|20150215|0.5428|1.3032|0.5592|7.87|9492753||9.8361|887.4566|10.1667|||||||||||||7.66|
russ2000_0699|ACCO|20150315|0.5175|1.2452|0.5331|7.47|8264291||10.3175|847.9954|9.6923||||||||||290|19.2|-5.8|7.9|
russ2000_0699|ACCO|20150415|0.5732|1.5615|0.5289|8.21|7241955||9.7442|910.489|10.2625|||||||||||||8.47|
russ2000_0699|ACCO|20150515|0.555|1.4986|0.5122|7.95|7307766||10.0629|873.8084|9.9375|||||||||||||7.95|
russ2000_0699|ACCO|20150615|0.5187|1.4005|0.4787|7.39|8304432||10.7672|816.6536|9.2875||||||||||394.7|63.6|27.7|7.45|
russ2000_0699|ACCO|20150715|0.5421|1.3808|0.6824|7.85|7167608||11.284|833.451|8.8621|||||||||||||7.13|
russ2000_0699|ACCO|20150815|0.5484|1.3972|0.6903|7.94|6756711||11.1538|843.3703|8.9655|||||||||||||6.94|
russ2000_0699|ACCO|20150915|0.5118|1.3041|0.6443|7.36|7205579||11.9505|787.1456|8.3678||||||||||413.6|71.6|32.6|7.22|
russ2000_0699|ACCO|20151015|0.5388|1.4377|1.4167|7.51|6797637||11.7177|806.574|8.5341|||||||||||||8.27|
russ2000_0699|ACCO|20151115|0.5869|1.5512|1.543|8.18|6718910||10.7579|870.2015|9.2955|||||||||||||7.67|
russ2000_0699|ACCO|20151215|0.5654|1.4943|1.4865|7.88|6357955||11.1675|838.287|8.9545||||||||||412.1|73.5|31.4|7.35|
russ2000_0699|ACCO|20160115|0.4981|1.2433|6.7534|6.09|5723697||11.5497|722.5776|8.6582|||||||||||||5.87|
russ2000_0699|ACCO|20160215|0.4253|1.0615|5.7661|5.86|5745333||13.5274|616.9376|7.3924|||||||||||||7.09|
russ2000_0699|ACCO|20160315|0.5513|1.3762|7.4742|7.65|5674997||10.4359|799.8356|9.5823||||||||||278.1|20.6|4.8|8.74|
russ2000_0699|ACCO|20160415|0.6302|1.5124|0.9841|8.66|5125314||10.1617|926.62|9.8409|||||||||||||8.94|
russ2000_0699|ACCO|20160515|0.711|1.7061|1.1102|9.77|4867820||9.0072|1045.3578|11.1023|||||||||||||9.65|9.94
russ2000_0699|ACCO|20160615|0.7568|1.8162|1.1818|10.21|4650061||8.4615|1112.7657|11.8182||||||||||410.1|97.8|61.9|9.79|
russ2000_0699|ACCO|20160715|0.7356|1.5726|0.2252|11.1|4102095||11.7073|1098.8|8.5417|||||||||||||11.09|
russ2000_0699|ACCO|20160815|0.7349|1.571|0.225|10.17|4143341||11.7188|1097.6563|8.5333|||||||||||||10.1|
russ2000_0699|ACCO|20160915|0.7464|1.5955|0.2285|10.4|3842922||11.5385|1114.8072|8.6667||||||||||431.3|64|22.7|9.65|
russ2000_0699|ACCO|20161015|0.6638|1.3857|0.3226|9.36|3512747||11.859|1003.392|8.4324|||||||||||||9.21|
russ2000_0699|ACCO|20161115|0.7837|1.6365|0.3809|11.05|3786852||10.0452|1184.9832|9.955|||||||||||||12.2|
russ2000_0699|ACCO|20161215|0.9362|1.9549|0.455|12.85|3309732||8.4091|1415.5456|11.8919||||||||||437.6|44|6.1|13.5|
russ2000_0699|ACCO|20170115|0.9255|2.0098|1.3167|13|2608817||6.6667|1424.3671|15|||||||||||||12.75|
russ2000_0699|ACCO|20170215|0.894|1.9414|1.2718|12.75|2982904||6.902|1375.901|14.4886|2.2|4|16||||||||||12.9|
russ2000_0699|ACCO|20170315|0.9746|1.9567|1.2818|12.85|2940765||6.8482|1386.6923|14.6023||||||||||359.8|26.9|3.6|13.25|
russ2000_0699|ACCO|20170415|0.908|2.0764||13.6|2898941||6.3971|1489.2|15.6322|2.2||||||||||||13.55|
russ2000_0699|ACCO|20170515|0.9315|2.168||14.2|2652937||6.1268|1473.4556|16.3218|2.2||||||||||||12|
russ2000_0699|ACCO|20170615|0.7567|1.7413||11.65|2529731||7.6316|1287.2196|13.1034||||||||||490|66.7|23.5|11.45|
russ2000_0699|ACCO|20170715|0.7553|1.7819||11.85|2673292||4.359|1272.18|22.9412|2.2||||||||||||12|
russ2000_0699|ACCO|20170815|0.6811|1.6015||11.15|2443690||4.8341|1170.0719|20.6863|2.2|4|15.75||||||||||10.9|
russ2000_0699|ACCO|20170915|0.7101|1.6699||10.95|2587913||4.6364|1191.8407|21.5686|2.2|||||||||532.2|78.4|30.6|11.75|
russ2000_0699|ACCO|20171015|0.7698|1.8616||12.7|2946096||4.6032|1343.16|21.7241|2.2|4|16||||||||||12.85|13.05
russ2000_0699|ACCO|20171115|0.776|1.8755||12.95|3510903||4.5669|1363.8528|21.8966|2.2||||||||||||13.25|
russ2000_0699|ACCO|20171215|0.8034|1.942||12.45|3155109||4.4106|1401.1457|22.6724|2.2|||||||||566.8|98.4|74|12.75|
russ2000_0699|ACCO|20180115|0.6916|1.6745|0.2784|12.15|2962284||9.8765|1317.5486|10.125|2.2||||||||||||12.7|
russ2000_0699|ACCO|20180215|0.6489|1.567|0.2613|11.4|2595695||10.5263|1226.8672|9.5|2.2|4|16.5||||||||||13.35|
russ2000_0699|ACCO|20180315|0.7371|1.7829|0.2968|12.75|2655125|0.4706|9.2664|1353.5139|10.7917|2.2|||||||||405.8|33.8|10.4|13.15|
russ2000_0699|ACCO|20180415|0.7135|1.8178|0.2284|12.6|3593822|0.4762|9.7674|1331.33|10.2381|2.2||||||||||||13.4|
russ2000_0699|ACCO|20180515|0.6554|1.6606|0.2098|11.6|3622407|0.5172|10.6329|1248.9511|9.4048|2.2|5|16.2||||||||||11.95|
russ2000_0699|ACCO|20180615|0.7273|1.8428|0.2328|13.4|3927866|0.9125|9.5817|1409.7602|10.4365|2|||||||||498.8|70.9|25.7|13.75|
russ2000_0699|ACCO|20180715|0.7804|1.9989|0.0725|14.05|3956781|0.8511|9.021|1474.86|11.0853|2||||||||||||14|
russ2000_0699|ACCO|20180815|0.6931|1.7734|0.0644|13.2|4284029|0.9091|10.1575|1379.2442|9.845|2||||||||||||12.4|
russ2000_0699|ACCO|20180915|0.6549|1.6756|0.0608|12.2|4286710|1.4754|10.75|1274.756|9.3023|2|||||||||507.3|78|35.6|12|
russ2000_0699|ACCO|20181015|0.5936|1.4875|0.0605|11.12|3899757|1.6187|12.4424|1142.024|8.037|2|5|15.6||||||||||10.43|
russ2000_0699|ACCO|20181115|0.4639|1.163|0.0473|8.21|2431389|2.093|15.9198|883.5606|6.2815|2|5|13.2||||||||||7.87|
russ2000_0699|ACCO|20181215|0.395|0.9902|0.0403|7|2203773|3.1915|18.6981|772.6018|5.3481|2|||||||||529.3|87.1|35|6.52|
russ2000_0699|ACCO|20190115|0.4235|0.9993||8.14|2028611|3.3473|13.151|736.7082|7.604|2||||||||||||8.73|
russ2000_0699|ACCO|20190215|0.488|1.1515||9.07|2202496|2.6461|11.4124|931.9307|8.7624|2|5|12.8|1963.0333||1.3367|||311.15||||9.33|
russ2000_0699|ACCO|20190315|0.514|1.2047||9|2288328|2.6667|10.8369|918.7029|9.2277||||||||||393.9|38.5|-0.6|8.55|
russ2000_0699|ACCO|20190415|0.4768|1.1723||8.68|2208604|2.765|10.4|889.4101|9.6154|2||||||||||||8.91|
russ2000_0699|ACCO|20190515|0.4746|1.1627||8.84|2196363|2.7149|10.4478|902.4668|9.5714|2|5|12.8|1924.84||1.306|||308.8333||||8.19|
russ2000_0699|ACCO|20190615|0.4201|1.0292||7.68|2205102|3.1662|11.8029|773.8346|8.4725|2|||||||||518.7|80.5|35.9|7.39|
russ2000_0699|ACCO|20190715|0.4186|1.002||7.77|2373706|3.0968|12.9606|767.7072|7.7157|2|||1937.54||1.308|||311.7333||||8.24|
russ2000_0699|ACCO|20190815|0.5085|1.2031||9.33|2585316|2.5723|10.6695|913.4602|9.3725|2|5|13|1949.8||1.312|||310.9667||||9.72|
russ2000_0699|ACCO|20190915|0.4787|1.1326||9.19|2870765|2.6115|11.3333|899.7534|8.8235|2|||||||||505.7|69.1|28|9.57|
russ2000_0699|ACCO|20191015|0.5055|1.2242||9.59|2596842|2.5026|9.9379|932.0243|10.0625|2|||1981.38||1.312|||306.2||||9.59|
russ2000_0699|ACCO|20191115|0.4951|1.1964||9.31|3898257|2.5668|10.148|906.8247|9.8542|2|||1969.5772||1.306|||302.1035||||9.21|
russ2000_0699|ACCO|20191215|0.4621|1.1167|1.7837|9.48|4126766|2.7283|10.872|870.9397|9.1979|2|||||||||537.4|88.9|43.5|9.39|
russ2000_0699|ACCO|20200115|0.4555|1.1057|1.6903|8.69|4049414|2.6894|11.9504|878.6185|8.3679|2||||||||||||9.1|
russ2000_0699|ACCO|20200215|0.4498|1.092|1.6694|9.21|3406287|2.6602|12.1005|888.2631|8.2642|2|5|13.2|1989.85|1956.4326|1.42|1.275|295.3|306.5||||9.45|
russ2000_0699|ACCO|20200315|0.4149|1.0053|1.5398|8.07|4012617|3.0359|13.1188|776.8392|7.6226|2|5|12.6||1957.0712|||299.0072||384.1|36.7|8|4.13|
russ2000_0699|ACCO|20200415|0.2677|0.6907|0.1731|4.8|4310689|5.123|23.5656|453.3485|4.2435|2|5|12.2|1969.5|1951.8712|1.37|1.234||||||5.45|7.4
russ2000_0699|ACCO|20200515|0.3212|0.829|0.2077|5.56|4854357|3.7481|17.2414|568.6618|5.8|2|5|11.4|1891.8|1704.8667|1.234|0.6933|203.4|278.1333||||6.34|
russ2000_0699|ACCO|20200615|0.3284|0.8474|0.2123|6.6|4055345|3.9596|17.8571|648.9546|5.6|2|||||||195.2755||366.9|36.7|5.4|6.41|
russ2000_0699|ACCO|20200715|0.3515|0.8589||6.16|4887998|3.9413|13.2921|616.8375|7.5233|2|5|10.6|1818.15|1630.5677|1.075|0.594|195.0062|256.8||||7|
russ2000_0699|ACCO|20200815|0.3618|0.8841||7.04|4940063|3.8288|12.9129|665.0132|7.7442|2|||1789.1|1630.4125|1.076|0.686|215.1875|268.2667||||6.85|
russ2000_0699|ACCO|20200915|0.3656|0.8934||6.68|4798200|3.8633|12.7786|631.0068|7.8256|2||||1630.4125|||||444.1|53.5|18.8|6.2|
russ2000_0699|ACCO|20201015|0.3409|0.7959||5.78|5047223|4.2553|12.766|545.9909|7.8333|2|||1744.02|1631.7458|0.976|0.655|209.6625|254.4667||||6.67|
russ2000_0699|ACCO|20201115|0.3275|0.7649||6.71|4085147|4.4293|13.2879|546.1915|7.5256|2|6|10.8333|1824.2043|1638.957|1.02|0.6625|209.905|276.4232||||7.98|
russ2000_0699|ACCO|20201215|0.4323|1.0099||8.53|4131246|3.3548|10.0645|807.0027|9.9359|1.6667|5|12|1864.5|1640.8737|1.02|0.66|211.34|300.1977|460.1|61.2|29.8|8.56|
russ2000_0699|ACCO|20210115|0.4949|1.0904||8.52|3805104|3.0481|7.6202|785.1753|13.1231|1.4||||||||||||8.63|
russ2000_0699|ACCO|20210215|0.4873|1.0738||9.29|3337782|3.0952|7.7381|797.5178|12.9231|1.4|||1986.2|1863.7|1.255|0.985|294.65|331.6||||8.95|
russ2000_0699|ACCO|20210315|0.4804|1.0595||8.75|2294747|3.1401|7.8502|786.9229|12.7385|1.4|||2018.8667|1901.4278|1.45|1.1175|282.9367||410.5|8.5|-20.4|8.35|
russ2000_0699|ACCO|20210415|0.4823|1.1451||8.62|2523506|3.0588|4.2353|811.6284|23.6111|1.4|5|12|2044.3|1924.5678|1.48|1.1367|293.8|330.5||||8.64|
russ2000_0699|ACCO|20210515|0.5073|1.2044||8.88|3119749|2.9083|4.0268|853.6976|24.8333|1.4|5|12.4|2046.55||1.5025||301.843|330.25||||9.65|
russ2000_0699|ACCO|20210615|0.5192|1.2327||9.15|3085180|2.8415|3.9344|873.7509|25.4167|1.4|||||||||517.8|83.5|48.6|8.98|
russ2000_0699|ACCO|20210715|0.4381|1.0248||8.26|3050011|3.1063|9.5579|800.0289|10.4625|1.4|5|13.2|2090.125|1989.3198|1.56|1.3433|302.843|342.2||||8.17|
russ2000_0699|ACCO|20210815|0.4669|1.0922||9.05|2979989|2.9148|8.9686|852.6896|11.15|1.4|5|13.2|2102.175|2025.7988|1.5775|1.395|294.4038|347.9||||9.08|
russ2000_0699|ACCO|20210915|0.4962|1.1608||9.48|2963644|2.7426|8.4388|906.2216|11.85|1.4|||2102.1647|2025.8082|||294.4038|347.9|526.7|62.8|20.2|8.73|
russ2000_0699|ACCO|20211015|0.4473|1.0834|2.8536|8.89|2817541|2.9246|9.1114|850.4361|10.9753|1.4|5|13.4|2155.1594|2026.2404|1.575|1.3825|294.49|367.5277||||8.97|
russ2000_0699|ACCO|20211115|0.4216|1.0219|2.6899|8.38|2272796|3.1026|9.6659|802.2249|10.3457|||||||||||||8.9|8.26
russ2000_0699|ACCO|20211215|0.4286|1.039|2.7348|8.01|2322294|3.169|9.507|815.6273|10.5185|||||2015.9322||1.3525|||570.3|88.6|53.5|8.2|
russ2000_0699|ACCO|20220115|0.3995|0.9254|0.1294|8.18|2224193|3.2297|12.5598|800.3103|7.9619|1.4|||2100.6|2145.8836|1.65|1.52||||||8.26|
russ2000_0699|ACCO|20220215|0.3894|0.9022|0.1261|8.11||3.3129|12.8834|780.2068|7.7619|1.4|||2141.05|2141.1436|1.67|1.515|347.7|373.4||||8.97|