russ2000_0090|ACAD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0090|ACAD|1|ACADIA Pharmaceuticals Inc PS Ratio|ACADIA Pharmaceuticals Inc Price to Book Value|ACADIA Pharmaceuticals Inc PEG Ratio|ACADIA Pharmaceuticals Inc Price (USD)|ACADIA Pharmaceuticals Inc Short Interest|ACADIA Pharmaceuticals Inc Dividend Yield|ACADIA Pharmaceuticals Inc Earnings Yield|ACADIA Pharmaceuticals Inc Market Cap (USD)|ACADIA Pharmaceuticals Inc PE Ratio|ACADIA Pharmaceuticals Inc Consensus Recommendation|ACADIA Pharmaceuticals Inc Price Target Num Estimates|ACADIA Pharmaceuticals Inc Price Target (USD)|ACADIA Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|ACADIA Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|ACADIA Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|ACADIA Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|ACADIA Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|ACADIA Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|ACADIA Pharmaceuticals Inc Revenue (Quarterly) (USD)|ACADIA Pharmaceuticals Inc EBITDA (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_0090|ACAD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0090|ACAD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0090|ACAD|5|13.9870410367|14.0043478261|7.02357320099|13.9870410367|16.7838541667|1.45169244564|13.9870410367|13.9870410367|1.44444444444|4.30641330166|14.015503876|14.015503876|9.9|9.11382113821|9.6862745098|9.04032258065|14.9459459459|18.125|91.3243243243|91.3243243243|91.3243243243||
russ2000_0090|ACAD|6|463|460|806|463|384|4461|463|463|252|421|129|129|150|123|153|124|74|80|74|74|74||
russ2000_0090|ACAD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0090|ACAD|20030315|||||||||||||||||||1.8496|-2.2811|-3.4104||
russ2000_0090|ACAD|20030615|||||||||||||||||||2.2813|-2.0423|-2.9766||
russ2000_0090|ACAD|20030915|||||||||||||||||||1.8446|1.8446|-3.5231||
russ2000_0090|ACAD|20031215|||||||||||||||||||1.8446|-19.2738|-3.5231||
russ2000_0090|ACAD|20040315|||||||||||||||||||0.9239|-6.0974|-6.4812||
russ2000_0090|ACAD|20040515|6.2399|||6.7|||-174.9225|112.8662|||||||||||||||
russ2000_0090|ACAD|20040615|5.6811|2.4436||6.1|355849||-192.128|102.7588|||||||||||1.0157|-5.5769|-5.8865|6.2|
russ2000_0090|ACAD|20040715|8.2975|2.4239||6.07|10235||-195.7134|102.373||||||||||||||6.3|
russ2000_0090|ACAD|20040815|7.1492|2.018||5.23|8000||-227.1473|88.2087||||||||||||||5.6|
russ2000_0090|ACAD|20040915|9.5004|2.9127||6.95|7789||-160.7551|117.218|||||||||||1.5813|-6.0172|-6.2145|7.71|7.8
russ2000_0090|ACAD|20041015|13.0146|3.5216||7.75|1953||-153.0744|130.7193||||||||||||||7.63|
russ2000_0090|ACAD|20041115|11.9231|3.2642||7.1|3623||-165.1425|119.7557||||||||||||||6.81|
russ2000_0090|ACAD|20041215|11.4193|3.0204||6.8|11189||-178.4724|114.6956|||||||||||1.0831|-7.0974|-7.3347|6.17|
russ2000_0090|ACAD|20050115|14.5245|4.0928||6.43|6045||-24.5283|108.8136||||||||||||||6.419|
russ2000_0090|ACAD|20050215|16.9415|4.5727||7.5|8043||-21.9542|126.921||||||||||||||7.801|
russ2000_0090|ACAD|20050315|16.1509|3.9544||7.15|6716||-25.3871|120.998|||||||||||2.3252|-5.494|-5.589|7.09|
russ2000_0090|ACAD|20050415|16.7348|3.8764||6.93|7204||-22.3022|125.1211||||||||||||||6.86|
russ2000_0090|ACAD|20050515|18.1112|5.439||7.5|8883||-20.557|175.131||||||||||||||7.21|8.73
russ2000_0090|ACAD|20050615|21.7335|6.2838||9|16055||-17.7936|210.1572|||||||||||2.515|-6.201|-6.038|8.84|
russ2000_0090|ACAD|20050715|22.38|3.4333||8.99|309096||-15.5307|210.8856||||||||||||||9.49|
russ2000_0090|ACAD|20050815|22.0813|3.3345||8.87|300229||-15.9954|208.1257||||||||||||||9.27|
russ2000_0090|ACAD|20050915|25.2179|3.9715||10.13|313038||-13.43|237.6903|||||||||||3.673|-12.593|-12.306|11.31|
russ2000_0090|ACAD|20051015|23.6572|5.2612||11.15|416278||-14.0653|261.8879||||||||||||||11.18|
russ2000_0090|ACAD|20051115|21.8326|4.9271||10.29|429945||-15.0194|241.6946||||||||||||||9.67|
russ2000_0090|ACAD|20051215|21.3446|4.76||10.06|413386||-15.5466|236.2923|||||||||||2.443|-10.493|-10.203|9.71|
russ2000_0090|ACAD|20060115|22.0817|6.4513||10.99|437045||-14.2593|258.4617||||||||||||||10.09|
russ2000_0090|ACAD|20060215|27.2655|8.2194||13.57|1849515||-11.1919|319.1379||||||||||||||14.83|
russ2000_0090|ACAD|20060315|29.757|9.0606|-2.1842|14.81|1516954||-10.5119|360.622|||||||||||2.537|-9.911|-9.467|15.46|
russ2000_0090|ACAD|20060415|33.6844|9.8703|-2.0831|15.93|1484197||-10.0434|388.5439||||||||||||||15.15|
russ2000_0090|ACAD|20060515|25.0782|8.7613|-1.6265|11.86|1320468||-13.6134|289.2737||||||||||||||11.04|
russ2000_0090|ACAD|20060615|18.1426|6.4274|-1.3586|8.58|1670570||-18.5567|251.7895|||||||||||1.881|-12.669|-11.867|7.62|
russ2000_0090|ACAD|20060715|20.1075|2.8175|-0.1621|8.56|1590380||-21.3349|254.5333||||||||||||||6.77|
russ2000_0090|ACAD|20060815|14.1645|1.8671|-0.1227|6.03|1914867||-32.1942|179.3033||||||||||||||7.4|
russ2000_0090|ACAD|20060915|18.3458|2.6731|-0.1545|7.81|2303611||-22.4874|232.2319|||||||||||1.943|-12.32|-11.263|8.02|
russ2000_0090|ACAD|20061015|25.0432|3.285|-0.9084|8.37|2406165||-18.9595|249.2142||||||||||||||10.2|9.48
russ2000_0090|ACAD|20061115|28.7234|3.4853|-0.963|9.6|2491772||-17.8844|286.0666||||||||||||||8.98|
russ2000_0090|ACAD|20061215|26.2101|3.4777|-0.9525|8.76|2288091||-17.9235|261.0357|||||||||||1.773|-13.55|-12.45|9.06|
russ2000_0090|ACAD|20070115|27.1392|3.5175|-1.1023|7.9|2338009||-20.4794|236.53||||||||||||||7.08|
russ2000_0090|ACAD|20070215|24.5627|3.1742|-0.8949|7.15|2662099||-22.6942|214.0746||||||||||||||7.18|
russ2000_0090|ACAD|20070315|24.0131|3.0238|-0.8522|6.99|3483856||-23.8322|209.3659|||||||||||1.96|-13.048|-12.554|14.55|
russ2000_0090|ACAD|20070415|63.7771|10.1277|-5.9459|16.41|3777467||-10.5502|605.0695||||||||||||||15.5|
russ2000_0090|ACAD|20070515|52.4675|8.8942|-5.2217|13.5|4292817||-12.0133|497.772||||||||||||||12.87|
russ2000_0090|ACAD|20070615|55.4989|9.459|-5.2674|14.28|4903668||-11.296|526.5322|||||||||||2.055|-12.603|-10.753|14.18|
russ2000_0090|ACAD|20070715|55.4648|3.4649||13.55|5159628||-11.1295|500.6264||||||||||||||13.69|
russ2000_0090|ACAD|20070815|67.008|4.2998||16.37|3912022||-8.9686|604.8158||||||||||||||15.08|
russ2000_0090|ACAD|20070915|62.5053|3.8619||15.27|3153162||-9.9856|564.1746|||||||||||1.957|-17.893|-16.045|15.34|
russ2000_0090|ACAD|20071015|64.6093|4.3312||14.96|2850132||-10.2357|553.0308||||||||||||||14.83|
russ2000_0090|ACAD|20071115|48.5865|3.1316||11.25|3229598||-14.1567|415.8821||||||||||||||10.03|
russ2000_0090|ACAD|20071215|48.3706|3.4821||11.2|3316676||-12.7318|414.0338|||||||||||1.583|-17.961|-17.039|12.27|
russ2000_0090|ACAD|20080115|54.1094|3.7739||11.61|3787760||-13.7812|429.981||||||||||||||11.52|
russ2000_0090|ACAD|20080215|52.6647|3.6732||11.3|5508178||-14.1593|418.5||||||||||||||10.52|
russ2000_0090|ACAD|20080315|43.3435|3.025||9.3|5924259||-17.2043|344.6506|||||||||||0.806|-18.278|-16.38|8.27|
russ2000_0090|ACAD|20080415|51.9232|3.3782||8.99|6049676||-18.02|333.315||||||||||||||8.25|8
russ2000_0090|ACAD|20080515|46.6096|3.0334||8.07|5359491||-20.0743|299.2977||||||||||||||8.5|
russ2000_0090|ACAD|20080615|47.5914|3.0973||8.24|5872361||-19.6602|305.6026|||||||||||0.177|-18.528|-18.287|4.02|
russ2000_0090|ACAD|20080715|27.7481|1.5501|-0.0911|3.39|5146070||-53.6873|125.8721||||||||||||||3.53|
russ2000_0090|ACAD|20080815|24.474|1.3672|-0.0706|2.99|3791743||-60.8696|111.0199||||||||||||||2.73|
russ2000_0090|ACAD|20080915|22.0184|1.23|-0.0622|2.69|3823260||-67.658|99.8808|||||||||||0.282|-15.309|-15.614|2.55|
russ2000_0090|ACAD|20081015|35.0132|1.5083|-0.0514|2.69|3144432||-67.2862|99.9136||||||||||||||1.86|
russ2000_0090|ACAD|20081115|18.8733|0.813|-0.0666|1.45|2400975||-124.8276|53.8568||||||||||||||1.3|
russ2000_0090|ACAD|20081215|17.7018|0.813|-0.0511|1.36|2198439||-133.0882|50.5139|||||||||||0.325|-14.211|-13.963|0.85|
russ2000_0090|ACAD|20090115|27.0758|0.7787|-0.086|1.16|1805860||-148.2759|43.1264||||||||||||||1.1|
russ2000_0090|ACAD|20090215|23.1078|0.6875|-0.0775|0.99|1750729||-173.7374|36.8061||||||||||||||0.87|
russ2000_0090|ACAD|20090315|20.0734|0.6946|-0.062|0.86|1735762||-200|31.974|||||||||||0.374|-14.943|-15.001|0.99|
russ2000_0090|ACAD|20090415|34.6421|1.0364|-0.1671|1.08|1281274||-155.5556|40.1534||||||||||||||1.09|
russ2000_0090|ACAD|20090515|56.4537|1.8693|-0.3761|1.76|1388553||-95.4545|65.4352||||||||||||||1.89|
russ2000_0090|ACAD|20090615|73.1333|2.2083|-0.315|2.28|1307725||-73.6842|84.7683|||||||||||1.82|-12.598|-12.728|1.93|
russ2000_0090|ACAD|20090715|25.614|2.824||1.93|715711||-79.2746|71.9809||||||||||||||2.42|
russ2000_0090|ACAD|20090815|62.8605|6.9226||4.7365|1345113||-32.3023|176.7463||||||||||||||5.8|
russ2000_0090|ACAD|20090915|28.5337|2.8256||2.15|2317841||-71.1628|80.229|||||||||||2.435|-8.555|-8.728|1.94|1.71
russ2000_0090|ACAD|20091015|14.2055|3.5571||1.89|883871||-70.8995|70.8402||||||||||||||1.32|
russ2000_0090|ACAD|20091115|11.3494|3.1877||1.51|554641||-88.7417|57.7829||||||||||||||1.35|
russ2000_0090|ACAD|20091215|8.9442|2.4009||1.19|407122||-112.605|45.5375|||||||||||1.769|-8.262|-8.689|1.35|
russ2000_0090|ACAD|20100115|7.7902|4.2401||1.33|208245||-89.4737|50.9817||||||||||||||1.37|
russ2000_0090|ACAD|20100215|8.5517|4.43||1.46|242263||-81.5068|55.9649||||||||||||||1.33|
russ2000_0090|ACAD|20100315|8.1416|4.2085||1.39|205196||-85.6115|53.2816|||||||||||2.133|-5.322|-5.487|1.5699|1.51
russ2000_0090|ACAD|20100415|8.1944|9.5055||1.77|274508||-52.5424|67.8537||||||||||||||1.59|
russ2000_0090|ACAD|20100515|6.8518|8.3716||1.48|279950||-62.8378|56.7379||||||||||||||1.27|
russ2000_0090|ACAD|20100615|5.4629|6.5352||1.18|359334||-78.8136|45.237|||||||||||2.297|-4.158|-4.288|1.23|
russ2000_0090|ACAD|20100715|4.6708|12.7666||1.06|264766||-66.0377|40.6751||||||||||||||1.08|
russ2000_0090|ACAD|20100815|5.2437|14.3472||1.19|207044||-58.8235|45.6635||||||||||||||1.04|
russ2000_0090|ACAD|20100915|4.4946|13.3745||1.02|221481||-68.6275|39.1402|||||||||||2.301|-4.141|-4.227|1.06|
russ2000_0090|ACAD|20101015|4.0548|||0.9|266063||-64.4444|34.9437||||||||||||||0.8806|
russ2000_0090|ACAD|20101115|3.2889|||0.73|223014||-79.4521|28.6885||||||||||||||0.66|
russ2000_0090|ACAD|20101215|3.2754|||0.7001|244350||-79.7799|27.5134|3||||||||||35.404|29.323|29.141|1.3|
russ2000_0090|ACAD|20110115|1.1027|1.5639||1.57|504782||33.3333|61.7804|3.05|||||||||||||1.74|
russ2000_0090|ACAD|20110215|1.6357|2.2798||1.83|367820||23.3918|72.0116|4.3|||||||||||||1.57|
russ2000_0090|ACAD|20110315|1.599|2.5009||1.86|275903||27.027|96.5745|3.575||||||||||0.435|-5.672|-5.833|1.56|
russ2000_0090|ACAD|20110415|1.7027|2.3571||1.63|209160||24.2775|84.6325|3.9286|||||||||||||1.93|
russ2000_0090|ACAD|20110515|2.3425|3.4024||2.71|522730||17.7966|142.8373|6.7381|||||||||||||2.05|1.89
russ2000_0090|ACAD|20110615|1.8059|2.2821||1.76|502459||25.3012|92.7652|4.5714||||||||||0.46|-6.548|-6.556|1.6|
russ2000_0090|ACAD|20110715|2.1481|2.9439||1.68|393126||22.905|88.7033|4.1707|||||||||||||1.67|
russ2000_0090|ACAD|20110815|1.573|2.5096||1.4|367610||25.625|73.9194|4|||||||||||||1.25|
russ2000_0090|ACAD|20110915|1.526|2.1718||1.3|227127||30.8271|68.6395|3.3171||||||||||0.584|-5.063|-5.076|1.18|
russ2000_0090|ACAD|20111015|1.5119|1.8761||0.9901|267612||45.6522|52.2782|2.1905|||||||||||||1.09|
russ2000_0090|ACAD|20111115|1.4721|2.2326||1.17|213023||38.1818|61.7771|2.7857|||||||||||||1.06|
russ2000_0090|ACAD|20111215|1.3925|1.9511||1.01|192908||40.7767|53.3289|2.2619||||||||||0.588|-5.284|-5.3|1.15|
russ2000_0090|ACAD|20120115|29.0264|2.5134||1.28|203162||-34.375|67.7103||||||||||||||1.44|
russ2000_0090|ACAD|20120215|44.6754|4.1893||1.78|923283||-24.7191|94.1597||||||||||||||1.72|
russ2000_0090|ACAD|20120315|40.1321|4.6196||1.48|820902||-29.7297|78.297|||||||||||0.45|-6.231|-6.218|2.07|
russ2000_0090|ACAD|20120415|39.059|4.755||2.03|2529978||-21.6749|107.4315||||||||||||||1.5|
russ2000_0090|ACAD|20120515|38.5517|4.6351||1.56|2467166||-28.2051|82.5663||||||||||||||1.58|
russ2000_0090|ACAD|20120615|34.4937|3.9278||1.35|2509779||-32.5926|71.4516|||||||||||0.599|-5.429|-5.419|1.55|
russ2000_0090|ACAD|20120715|43.568|7.7617||1.84|3269401||-22.8261|97.5752||||||||||||||1.57|
russ2000_0090|ACAD|20120815|35.9495|7.094||1.52|3344147||-27.6316|80.6056||||||||||||||1.77|
russ2000_0090|ACAD|20120915|50.4722|8.5546||1.75|4245138||-24|92.8025|||||||||||3.478|-2.407|-2.402|2.21|
russ2000_0090|ACAD|20121015|24.9405|8.0091||2.4|1705326||-15|135.8146||||||||||||||2.44|2.35
russ2000_0090|ACAD|20121115|23.5896|7.7573||1.94|2436406||-18.5567|109.8459||||||||||||||5.14|
russ2000_0090|ACAD|20121215|47.2831|16.0274||5.01|3259575||-7.1856|283.6742|||||||||||0.38|-6.798|-6.81|4.56|
russ2000_0090|ACAD|20130115|55.5962|4.0816||4.95|2938310||-7.4747|363.0043||||||||||||||5.87|
russ2000_0090|ACAD|20130215|67.614|5.2293||6.13|4129524||-6.0359|449.5386||||||||||||||6.09|
russ2000_0090|ACAD|20130315|71.4327|5.6438||6.51|4882206||-5.6836|512.7146|||||||||||0.417|-6.152|-6.123|6.65|
russ2000_0090|ACAD|20130415|153.6204|7.8921||7.59|3869833||-4.3478|557.5303||||||||||||||12.32|
russ2000_0090|ACAD|20130515|160.4424|11.5773||12.02|4926857||-2.7454|951.5621||||||||||||||13.05|
russ2000_0090|ACAD|20130615|238.1369|14.6182||17.76|8634408||-1.8581|1405.9686|||||||||||0.451|-9.145|-9.081|17.82|
russ2000_0090|ACAD|20130715|268.4903|8.2338||18.43|8952239||-1.8448|1537.6112||||||||||||||18.99|
russ2000_0090|ACAD|20130815|302.7469|9.8091||20.39|8752086||-1.6675|1810.3017||||||||||||||20.18|
russ2000_0090|ACAD|20130915|300.551|11.2524||20.49|8423165||-1.6593|1819.1801|||||||||||0.24|-10.795|-10.695|23.72|
russ2000_0090|ACAD|20131015|1474.0643|9.7757|-4.12|28.84|8971437||-1.4563|2565.964||||||||||||||24.55|
russ2000_0090|ACAD|20131115|1184.9189|10.5569|-3|22.98|9889606||-1.8277|2088.1122||||||||||||||23.19|
russ2000_0090|ACAD|20131215|1238.4449|12.2108|-3.47|22.29|10258372||-1.8843|2025.4143|||||||||||0.037|-12.125|-12.049|25.44|
russ2000_0090|ACAD|20140115|1766.5435|12.5801|-3.0213|23.78|9790188||-1.8503|2166.4198||||||||||||||24.23|
russ2000_0090|ACAD|20140215|1699.2039|12.2931|-2.7257|22.69|10852944||-1.9392|2072.6975||||||||||||||24.58|
russ2000_0090|ACAD|20140315|2247.6479|13.4321|-3.2639|27.17|10774130||-1.6194|2482.0311|||||||||||0.03|-17.915|-17.828|27.85|
russ2000_0090|ACAD|20140415|2953.9927|5.4225|-0.6289|23.06|13111252||-2.3851|2279.1489||||||||||||||19.44|
russ2000_0090|ACAD|20140515|2217.7016|4.8911|-0.5487|20.12|15857752||-2.7336|1991.4032||||||||||||||19.7|
russ2000_0090|ACAD|20140615|2719.1565|5.8769|-0.5918|23.03|15658123||-2.3882|2279.4242|||||||||||0.028|-21.681|-21.495|22.81|
russ2000_0090|ACAD|20140715|5994.034|6.705|-0.3806|21.44|15640155||-3.0784|2129.007||||||||||||||20.83|
russ2000_0090|ACAD|20140815|5774.401|6.504|-0.3371|20.94|16438942||-3.1519|2082.2066||||||||||||||22.02|
russ2000_0090|ACAD|20140915|7398.0169|7.802|-0.4297|26.69|16362575||-2.4728|2653.9682|||||||||||0.015|-24.934|-24.786|27.57|
russ2000_0090|ACAD|20141015|19891.82|7.2886|-0.3614|25.15|17090066||-3.1412|2507.4952||||||||||||||25.29|
russ2000_0090|ACAD|20141115|23908.4375|8.4347|-0.4015|27.9|17078839||-2.8315|2783.5914||||||||||||||29.87|
russ2000_0090|ACAD|20141215|28498.8575|9.1955|-0.4477|32.525|18249201||-2.4289|3245.029|||||||||||0.048|-28.493|-28.366|31.73|
russ2000_0090|ACAD|20150115|24891.2138|10.0697|-0.2916|33.37|18542532||-2.8169|3338.5784||||||||||||||31.88|
russ2000_0090|ACAD|20150215|25517.9132|11.0727|-0.3041|32.48|16413471||-2.8941|3253.5768||||||||||||||37.45|
russ2000_0090|ACAD|20150315|30643.9928|11.1521|-0.3645|38.94|15696725||-2.414|3901.2857|||||||||||0.004|-40.43|-40.375|34.45|
russ2000_0090|ACAD|20150415|38369.9691|13.2013|-0.2548|31.96|15101510||-3.5982|3205.0255||||||||||||||38.12|
russ2000_0090|ACAD|20150515|40506.8459|13.3475|-0.2914|36.56|14759621||-3.1455|3666.8729||||||||||||||40.31|
russ2000_0090|ACAD|20150615|40788.2882|14.8321|-0.3312|41.29|14094723||-2.7852|4141.2796|||||||||||0.001|-39.217|-39.378|39.06|
russ2000_0090|ACAD|20150715|61334.7864|16.3345|-0.318|44.79|13677545||-2.9471|4502.3983||||||||||||||47.56|
russ2000_0090|ACAD|20150815|55344.4904|14.9131|-0.3614|39.43|13854262||-3.3477|3971.1885||||||||||||||33.6|
russ2000_0090|ACAD|20150915|60911.0825|16.4131|-0.272|41.79|14996516||-3.1586|4208.8757|||||||||||0.039|-38.881|-38.906|38.12|
russ2000_0090|ACAD|20151015|35132.265|14.3924|-0.2613|32.36|14712745||-4.5117|3265.001||||||||||||||32.35|
russ2000_0090|ACAD|20151115|39812.2337|16.3121|-0.3415|42.28|14249971||-3.4532|4266.5424||||||||||||||34.57|
russ2000_0090|ACAD|20151215|39162.238|16.0458|-0.3029|37.51|13234281||-3.8923|3785.1941|||||||||||0.017|-45.437|-45.784|34.6|
russ2000_0090|ACAD|20160115|57110.7979|17.6666|-0.288|27.04|14384158||-6.0281|2756.4224||||||||||||||23.72|
russ2000_0090|ACAD|20160215|31409.2892|10.7358|-0.1591|18.48|15550403||-8.8203|2081.5225||||||||||||||19.19|
russ2000_0090|ACAD|20160315|31590.7504|10.7998|-0.1601|19.6|17096223||-8.3163|2208.087|||||||||||0.004|-50.124|-49.762|22.64|
russ2000_0090|ACAD|20160415|56319.2002|8.414|-0.4244|29.9|20118235||-5.6187|3371.9217||||||||||||||33.66|
russ2000_0090|ACAD|20160515|48300.2413|7.2409|-0.3556|30|22130899||-5.6|3394.89||||||||||||||31.71|35.43
russ2000_0090|ACAD|20160615|70441.3838|10.5602|-0.4586|39.21|20485855||-4.2846|4437.1212|||||||||||0.097|-71.473|-71.322|31.66|
russ2000_0090|ACAD|20160715|22832.429|9.3465|-0.3851|34.68|17991543||-5.5363|3942.6305||||||||||||||36.79|
russ2000_0090|ACAD|20160815|25250.8595|10.3655|-0.4259|33.335|18966307||-5.7597|3800.38||||||||||||||34.36|
russ2000_0090|ACAD|20160915|22696.5621|9.317|-0.3667|31.43|18195263||-6.1088|3583.1992|||||||||||5.268|-71.789|-71.613|35.98|
russ2000_0090|ACAD|20161015|530.5374|5.4011|-0.289|29.1|19368840||-7.354|3524.2195||||||||||||||24.33|
russ2000_0090|ACAD|20161115|594.1278|6.0488|-0.2207|22.93|21680040||-9.3328|2777.1394||||||||||||||28.47|
russ2000_0090|ACAD|20161215|557.2907|5.6738|-0.2717|24.87|20850516||-8.6047|3012.1002|||||||||||11.962|-77.601|-78.696|28.95|
russ2000_0090|ACAD|20170115|213.5019|7.4776|-0.3134|31.47|22141338||-7.4357|3819.4258||||||||||||||30.14|
russ2000_0090|ACAD|20170215|230.5473|8.0773|-0.3384|38.19|23096102||-6.1273|4636.5562||1.9167||||||||||||39.2|
russ2000_0090|ACAD|20170315|244.852|8.5987|-0.3594|36.21|20663645||-6.4623|4406.5578||1.9167|12|43.8333|||||||15.286|-88.082|-87.843|35.01|
russ2000_0090|ACAD|20170415|120.1568|8.8226|-0.2261|33.53|20127567||-7.7841|4090.2174||1.9167||||||||||||32.44|
russ2000_0090|ACAD|20170515|105.523|7.7519|-0.2246|32.77|19610981||-7.9646|3998.6151||1.9167|12|43.3333||||||||||28.4|
russ2000_0090|ACAD|20170615|92.4144|6.7889|-0.1761|27.25|19061822||-9.578|3325.7644||1.8182|11|44.4545|||||||30.475|-67.36|-67.441|27.64|
russ2000_0090|ACAD|20170715|56.7608|8.7345|-0.3687|26.76|17924142||-9.4544|3273.7274||1.7||||||||||||30.03|
russ2000_0090|ACAD|20170815|56.4736|8.6949|-0.3669|29.54|17212021||-8.5647|3615.7049||1.7|10|47.6||||||||||31.44|
russ2000_0090|ACAD|20170915|69.8212|10.7499|-0.444|35.2|16574500||-7.1875|4308.4906||1.7|10|47.8|||||||35.578|-64.947|-65.248|36.55|
russ2000_0090|ACAD|20171015|46.7117|11.6302|-1.1028|38.86|6743706||-6.3047|4768.7826||1.7|10|49.4||||||||||36.99|34.83
russ2000_0090|ACAD|20171115|38.417|9.681|-0.9681|27|8697325||-9.0741|3353.5512||1.8182|11|49.1818||||||||||27.7|
russ2000_0090|ACAD|20171215|38.8089|9.7797|-0.8371|29.18|9724185||-8.3962|3624.3194||1.9|||||||||43.562|-69.308|-68.871|30.46|
russ2000_0090|ACAD|20180115|28.9658|10.95|-29.3844|28.29|11842148||-8.3068|3519.5759||1.9|||426.6894||-0.86|||||||30.32|
russ2000_0090|ACAD|20180215|30.0357|11.3817|-29.1952|28.8|11594386||-8.1597|3591.4147||1.9|10|48.7|422.5176||-0.7761|||-120.401||||31.05|
russ2000_0090|ACAD|20180315|24.588|9.3174|-24.7243|25.11|11307108||-9.3588|3131.453||1.9|10|48.2|432.0515||-0.5764|||-78.5096|48.868|-54.058|-54.296|24.51|
russ2000_0090|ACAD|20180415|14.8678|7.8367||21.2|13203966||-9.7642|2645.7494||1.7778|9|49.7778|443.0522||-0.574|||||||19.88|
russ2000_0090|ACAD|20180515|14.4631|7.6249||16.48|11954745||-12.5607|2057.1325||1.7778|9|49.4444|434.7129||-0.616|||-109.383||||18.58|
russ2000_0090|ACAD|20180615|13.6379|7.1899||17.67|15212475||-11.7148|2205.6754||1.75|||||-0.7492||||57.063|-63.368|-63.266|16.3|
russ2000_0090|ACAD|20180715|11.1547|7.8573||16.68|16280528||-12.1703|2084.99||1.75|||||-0.7492|||-132.794||||15.99|
russ2000_0090|ACAD|20180815|10.3838|7.3147||14.19|16170421||-14.3058|1773.8451||1.8571|7|45.7143|403.149||-0.7994|||-196.1431||||14.11|
russ2000_0090|ACAD|20180915|9.2241|6.4978||14.24|16156517||-14.2556|1780.0954||1.9|10|31|325.9357||-1.5422||||58.305|-60.52|-62.138|14.28|
russ2000_0090|ACAD|20181015|12.5956|11.7447||20.16|18444733||-9.9206|2520.4637||1.9|10|31.3|325.9455||-1.55|||-225.8154||||22.92|
russ2000_0090|ACAD|20181115|11.5515|10.7755||17.81|16062827||-11.2296|2227.5786||1.9|11|31.6364|300.1968||-1.7319|||-241.6269||||17|
russ2000_0090|ACAD|20181215|10.9274|11.7095||18.57|12547555||-10.7701|2668.0912||2|12|30.9167|298.1812||-1.7543|||-246.4452|59.571|-66.493|-65.492|15.84|
russ2000_0090|ACAD|20190115|9.9374|5.2758||19.74|11751175||-9.8784|2839.6701||2.0833|12|31.0833|531.2275|298.7208|-0.1586|-1.7488|-244.4897|||||20.81|
russ2000_0090|ACAD|20190215|12.8614|6.8295||22.91|10064182||-8.5116|3296.3458||2.0833|12|31.1667|425.9055|291.0512|-1.0522|-1.7338|-241.2397|-200.93||||22.82|
russ2000_0090|ACAD|20190315|15.0446|7.9902||25.65|10442367||-7.6023|3691.2402||2.0833|||433.1555|292.8363|-1.0544|-1.9008|-277.438|-201.8657|62.959|-86.849|-85.304|26.22|
russ2000_0090|ACAD|20190415|14.1836|8.847|-8.9864|27.35|10661437||-7.6782|3941.8899||2.0833|||422.8257|292.1564|-1.149|-1.9067|-279.3249|-219.4646||||23.32|
russ2000_0090|ACAD|20190515|14.2719|8.9045|-7.774|23.66|11996741||-8.8757|3410.9652||2.0833|12|32.4167|422.1276|287.4084|-1.077|-1.8908|-287.366|-223.8043||||25.94|
russ2000_0090|ACAD|20190615|14.2719|8.9045|-8.4673|25.57|12142731||-8.2127|3686.3221||2.0833|||420.0411|292.8325|-1.24|-1.91|-283.3872||83.205|-56.396|-54.941|25.24|
russ2000_0090|ACAD|20190715|14.0045|10.0806||27.3|13253612||-7.2161|3943.5969||2.0833|12|31.5||292.8088|-1.29|-1.9073||||||23.01|
russ2000_0090|ACAD|20190815|14.8249|10.6736||29.01|12879250||-6.7908|4191.5795||2.0833|12|32.5833|454.1445|325.7785|-1.1671|-1.7771|-264.3775|-198.7183||||29.83|
russ2000_0090|ACAD|20190915|20.8725|15.0278||24.84|11735291||-7.9308|3589.067||2.0833|12|33.75|453.1611|325.9191|-1.1908|-1.8526|-289.849|-220.2255|94.586|-44.77|-41.978|42.16|
russ2000_0090|ACAD|20191015|19.0876|9.0258||37.4|11115213||-4.7059|5742.3661||1.7692|13|53.5385|454.8557|326.7383|-1.2422|-1.8224|-247.2255|-207.2148||||39.9|
russ2000_0090|ACAD|20191115|20.0721|9.5214||46.41|10666224||-3.7923|7148.3235||1.8571|14|53.9286||337.3846|-1.2022|-1.6188|-246.8578|-207.1788||||47|
russ2000_0090|ACAD|20191215|24.2128|11.4856||45.01|10362417||-3.9102|6932.6878||1.8571|14|55.2857|462.3682|337.386|-1.2052|-1.6188|-246.8578|-208.7412|98.326|-55.764|-53.036|45.05|
russ2000_0090|ACAD|20200115|17.516|8.9616||45.575|11270547||-3.5107|7076.6718||1.875|16|55.0625|793.16|462.517|0.19|-1.2029||||||40.79|
russ2000_0090|ACAD|20200215|20.0078|10.2422||41.94|11468494||-3.815|6514.947||1.875|16|55.125|758.2395|443.9531|0.175|-1.3706|-299.017|-108.9735||||44.83|
russ2000_0090|ACAD|20200315|15.467|7.9178||44.39|12116961||-3.6044|6896.5946||1.875|16|55.6875|775.2885|456.5644|-0.3|-1.8825|-299.015|-108.973|90.068|-88.851|-88.023|34.76|
russ2000_0090|ACAD|20200415|17.5573|10.4336||41.68|12129336||-3.7908|6478.785||1.7647|17|56.8235|770.734|454.5474|-0.473|-1.8819|-300.2381|-186.8444||||46.55|48.31
russ2000_0090|ACAD|20200515|20.8516|12.4248||47.36|11513690||-3.3361|7381.5959||1.7222|18|57.3333|723.0409|437.7652|-0.4212|-1.8956|-304.9009|-122.7742||||50.69|
russ2000_0090|ACAD|20200615|19.4585|11.5947||45.19|11491632||-3.4963|7043.3767||1.7059|17|58.3529|||-0.3845|-1.8947|||110.103|-43.287|-42.141|50.19|
russ2000_0090|ACAD|20200715|22.2|13.5304||57|9498108||-2.6217|8824.4872||1.7059|17|58.5294|734.557|436.8719|-0.4086|-1.8989|-302.4009|-117.5242||||44.69|
russ2000_0090|ACAD|20200815|16.9499|10.3501||43.52|9356258||-3.3692|6879.6133||1.5882|17|59|748.5041|441.85|-0.4747|-1.8302|-308.6012|-206.7692||||39.66|
russ2000_0090|ACAD|20200915|14.8312|9.1238||38.08|8970623||-3.8291|6098.4434||1.5556|||||||||120.577|-85.192|-84.66|38.79|
russ2000_0090|ACAD|20201015|16.1191|10.4944||43.26|8889220||-4.0816|6694.5079||1.5556|18|59.3333|709.5288|443.4028|-0.5737|-1.6374|-256.6732|-173.0658||||46.36|
russ2000_0090|ACAD|20201115|18.2616|11.8979||49.01|7997268||-3.3985|8045.8816||1.5556|18|59.2778|699.1205|443.6211|-0.6707|-1.689|-265.1295|-173.568||||54.72|
russ2000_0090|ACAD|20201215|20.1433|13.1238||54.06|7028839||-3.3554|9028.3663||1.5|19|60.1053|686.9732|444.4214|-0.9191|-1.8465|-293.743||121.007|-66.324|-66.76|55.59|
russ2000_0090|ACAD|20210115|18.53|13.2469|-2.3471|52.03|6234148||-3.3076|8551.7969||1.4737|19|61.5789|1093.1847|678.1716|1.2661|-0.9978|-200.2856|188.4543||||53.37|
russ2000_0090|ACAD|20210215|17.604|12.585|-2.1969|49.43|6132529||-3.5101|8053.727||1.55|20|62.15|1070.4923|671.9705|0.835|-1.112|-223.1646|194.5293||||49.12|
russ2000_0090|ACAD|20210315|16.7172|11.9822|-2.0862|46.94|6515115||-3.9318|4004.5686||1.55|20|62.65|767.4691|554.4241|-0.6818|-1.6989|-325.903|-132.8342|106.554|-65.877|-66.448|27.34|
russ2000_0090|ACAD|20210415|7.1247|5.6732|-2.8235|20.6|7993081||-7.7904|3305.9542||2|18|33.3333|695.1216|544.556|-1.2274|-2.045|-267.4303|-188.1721||||21.05|
russ2000_0090|ACAD|20210515|7.2077|5.7395|-2.6703|20.84|7247078||-8.1481|3126.6941||2.45|18|27.3889|660.6333|534.1612|-1.334|-1.874|-193.8225|-147.9928||||21.28|
russ2000_0090|ACAD|20210615|9.1895|7.3176|-3.0574|26.57|5970668||-7.3826|3580.0007||2.45|19|27.5789|647.9446|522.7544|-0.7943|-1.2497|-195.516|-122.4877|115.221|-42.78|-43.871|24.88|
russ2000_0090|ACAD|20210715|8.304|6.8618|-1.1943|24.13|8030947||-6.8807|3851.7323||2.4762|19|27.6842|643.6791|521.4986|-0.8091|-1.2297|-196.5806|-129.378||||24.26|
russ2000_0090|ACAD|20210815|7.4437|6.1517|-1.0706|21.63|7892066||-8.9237|2970.2946||2.4762|19|25.5789|643.0665|517.867|-0.7659|-1.2085|-181.6799|-152.817||||17.24|17.51
russ2000_0090|ACAD|20210915|5.4305|4.4879|-0.8058|15.78|7016027||-10.1351|2615.2729||2.4762|18|25.5|590.1023|489.8335|-0.9381|-1.1664|||131.612|-14.316|-14.457|17.27|
russ2000_0090|ACAD|20211015|5.9496|4.9968||17.63|7590840||-7.0922|2718.89||2.5238|18|25.5|580.7063|490.5026|-0.9699|-1.1645|-192.7175|-158.8313||||17.56|
russ2000_0090|ACAD|20211115|7.2792|6.116||21.57|7319638||-6.2565|3083.3001||2.4762|19|24.7368|577.5618|488.9002|-0.9919|-1.1487|-187.6221|-160.1025||||19.49|
russ2000_0090|ACAD|20211215|7.1948|6.0451||21.32|6498510||-5.2174|3697.388||2.4762|19|27.2105|570.293|487.9702|-0.9098|-1.0182|-163.0697|-148.211||||21.45|
russ2000_0090|ACAD|20220115|7.971|6.6973||23.62|6746177||-5.2747|3657.199||2.5714|18|29.1111|756.8096|569.9884|-0.2228|-0.9371|-157.5804|-27.6901||||20.94|
russ2000_0090|ACAD|20220215|8.0452|6.7597||23.84|||-4.7752|4039.7983||2.4762|18|30.0556|761.6603|564.21|-0.3305|-0.9365||||||27.28|25.86