russ2000_0116|ABMD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0116|ABMD|1|Abiomed Inc PS Ratio|Abiomed Inc Price to Book Value|Abiomed Inc PEG Ratio|Abiomed Inc Price (USD)|Abiomed Inc Short Interest|Abiomed Inc Dividend Yield|Abiomed Inc Earnings Yield|Abiomed Inc Market Cap (USD)|Abiomed Inc PE Ratio|Abiomed Inc Consensus Recommendation|Abiomed Inc Price Target Num Estimates|Abiomed Inc Price Target (USD)|Abiomed Inc Revenue Estimates for Next Fiscal Year (USD)|Abiomed Inc Revenue Estimates for Current Fiscal Year (USD)|Abiomed Inc EPS Estimates for Next Fiscal Year (USD)|Abiomed Inc EPS Estimates for Current Fiscal Year (USD)|Abiomed Inc EBITDA Estimates for Current Fiscal Year (USD)|Abiomed Inc EBITDA Estimates for Next Fiscal Year (USD)|Abiomed Inc Revenue (Quarterly) (USD)|Abiomed Inc EBITDA (Quarterly) (USD)|Abiomed Inc Net Income (Quarterly) (USD)||
russ2000_0116|ABMD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0116|ABMD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0116|ABMD|5|14.0255555556|14.0099889012|14.0126582278|30.1264916468|20.9602169982|1.44908736081|14.0128369705|14.0099889012|13.9765739385|5.79032258065|13.6230769231|13.6230769231|12.8623853211|14.3194444444|17.746835443|18.1607142857|18.7454545455|18.9459459459|91.323943662|91.323943662|91.3142857143||
russ2000_0116|ABMD|6|900|901|632|419|553|8711|779|901|683|310|130|130|109|72|79|56|55|74|142|142|140||
russ2000_0116|ABMD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0116|ABMD|19860615|||||||||||||||||||1.1|1.1|||
russ2000_0116|ABMD|19860915|||||||||||||||||||1.2|1.2|||
russ2000_0116|ABMD|19861215|||||||||||||||||||1.2|1.2|0.1||
russ2000_0116|ABMD|19870315|||||||||||||||||||1.2|-3.6|||
russ2000_0116|ABMD|19870615|||||||||||||||||||1|1|||
russ2000_0116|ABMD|19870715|8.9698|21.3171||5.5||||51.161||||||||||||||5.5625|
russ2000_0116|ABMD|19870815|9.6833|23.0128||6.375||||55.2306|||||||||||||||
russ2000_0116|ABMD|19870915|8.8679|21.0748||5.375||||50.5796|||||||||||1.1|1.1|-0.2||
russ2000_0116|ABMD|19871015|10.3526|22.286||3.6875||||53.4865|||||||||||||||
russ2000_0116|ABMD|19871115|6.9767|15.0189||3.1875||||36.0452|||||||||||||||
russ2000_0116|ABMD|19871215|5.5139|11.8697||3.375||||28.4874|||||||||||1.2|1.2|||
russ2000_0116|ABMD|19880115|7.856|15.7456||4||||36.6266|||||||||||||||
russ2000_0116|ABMD|19880215|7.9768|15.9878||4.0625||||40.6962|||||||||||||||
russ2000_0116|ABMD|19880315|8.2186|16.4723||5.25||||37.7894|||||||||||0.9|-4.6|-0.4||
russ2000_0116|ABMD|19880415|12.0428|3.7466||5.25||||49.4169|||||||||||||||
russ2000_0116|ABMD|19880515|10.9354|3.4021||4.4375||||44.1845|||||||||||||||
russ2000_0116|ABMD|19880615|9.6896|3.0145||4.3125||||41.2776|||||||||||0.7|0.7|-0.6||
russ2000_0116|ABMD|19880715|11.6275|3.3591||4.75||||43.6031|||||||||||||||
russ2000_0116|ABMD|19880815|10.7331|3.1007||4.5||||44.1845|||||||||||||||
russ2000_0116|ABMD|19880915|10.8821|3.1437||4.5625||||42.4404|||||||||||0.7|0.7|-0.5||
russ2000_0116|ABMD|19881015|11.9597|3.1007||4.5||||42.4404|||||||||||||||
russ2000_0116|ABMD|19881115|12.2919|3.1868||4.125||||41.859|||||||||||||||
russ2000_0116|ABMD|19881215|12.2919|3.1868||5.0625||||37.208|||||||||||0.8|0.8|-0.8||
russ2000_0116|ABMD|19890115|16.944|3.9358||5.5||||49.0011|||||||||||||||
russ2000_0116|ABMD|19890215|17.1322|3.9796||5.6875||||51.953|||||||||||||||
russ2000_0116|ABMD|19890315|16.3792|3.8046||5.5||||50.7722|||||||||||0.7|-5.4|-0.2||
russ2000_0116|ABMD|19890415|17.5903|4.5598||5.25||||49.749|||||||||||||||
russ2000_0116|ABMD|19890515|17.5903|4.5598||7.1875||||62.1863|||||||||||||||
russ2000_0116|ABMD|19890615|23.4538|6.0797||6.625||||68.701|||||||||||0.7|0.7|-0.4||
russ2000_0116|ABMD|19890715|24.3709|7.534||6.3125||||80.5732|||||||||||||||
russ2000_0116|ABMD|19890815|26.3292|8.1394||7.125||||78.2929|||||||||||||||
russ2000_0116|ABMD|19890915|24.8061|7.6685||7.1875||||93.4954|||||||||||0.7|0.7|-0.5||
russ2000_0116|ABMD|19891015|26.3297|7.6012||6.125||||85.134|||||||||||||||
russ2000_0116|ABMD|19891115|22.6016|6.525||6||||72.2119|||||||||||||||
russ2000_0116|ABMD|19891215|22.1356|6.3904||5.5||||72.972|||||||||||0.8|0.8|-0.5||
russ2000_0116|ABMD|19900115|21.7923|5.9196||4.5625||||70.6916|||||||||||||||
russ2000_0116|ABMD|19900215|20.3065|5.516||4.5625||||56.2492|||||||||||||||
russ2000_0116|ABMD|19900315|20.0588|5.4487||5.125||||60.0499|||||||||||0.8|-5.6|-0.5||
russ2000_0116|ABMD|19900415|19.7632|2.2458||4.75||||57.7695|||||||||||||||
russ2000_0116|ABMD|19900515|18.7498|2.1307||5.9375|4000|||54.729|||||||||||||||
russ2000_0116|ABMD|19900615|23.0571|2.6201||5.5625|4000|||72.972|||||||||||0.5|0.5|-0.8||
russ2000_0116|ABMD|19900715|20.9034|2.217||4.875|4000|||61.5701|||||||||||||||
russ2000_0116|ABMD|19900815|19.0031|2.0155||4.4375|4000|||57.0094|||||||||||||||
russ2000_0116|ABMD|19900915|18.7317|1.9867||3.375|4000|||50.1682|||||||||||0.5|0.5|-3.9||
russ2000_0116|ABMD|19901015|15.7931|1.5571||3.125|4000|||31.9725|||||||||||||||
russ2000_0116|ABMD|19901115|13.7458|1.3553||3.25|2000|||37.3012|||||||||||||||
russ2000_0116|ABMD|19901215|14.3307|1.4129||3.125|2000|||37.3012|||||||||||0.5|0.5|-0.8||
russ2000_0116|ABMD|19910115|15.8752|1.3841||3.9375|2000|||38.0625|||||||||||||||
russ2000_0116|ABMD|19910215|21.8284|1.9031||4.625|8284|||46.4362|||||||||||||||
russ2000_0116|ABMD|19910315|24.805|2.1626||4.4375|2166|||57.855|||||||||||0.5|-9.9|-1.1||
russ2000_0116|ABMD|19910415|28.1061|2.7461||4.3125|6000|||55.0275|||||||||||||||
russ2000_0116|ABMD|19910515|26.5661|2.5956||4.3125|11000|||55.825|||||||||||||||
russ2000_0116|ABMD|19910615|23.1009|2.2571||3.5|9000|||48.6475|||||||||||0.7|-1.3|-1||
russ2000_0116|ABMD|19910715|18.678|2.0941||3.5625||||43.0987|||||||||||||||
russ2000_0116|ABMD|19910815|19.7352|2.2126||3.5|9716|||45.4931|||||||||||||||
russ2000_0116|ABMD|19910915|20.4401|2.2916||7|12796|||46.2912|||||||||||0.7|-1.4|-1.2||
russ2000_0116|ABMD|19911015|36.05|4.7296||8|8700|||91.7844|||||||||||||||
russ2000_0116|ABMD|19911115|47.3156|6.2076||9.4375|14398|||120.5169|||||||||||||||
russ2000_0116|ABMD|19911215|42.1656|5.4053||8.4375|22496|||106.9488|||||||||||0.6|-1.6|-1.3||
russ2000_0116|ABMD|19920115|40.8362|6.4764||7.75|14050|||113.8308|||||||||||||||
russ2000_0116|ABMD|19920215|38.9515|6.1594||6.875|19250|||105.8145|||||||||||||||
russ2000_0116|ABMD|19920315|34.5538|4.9366||6.9375|79600||-5.7658|88.1788|||||||||||0.7|-1.4|-1.5||
russ2000_0116|ABMD|19920415|30.3385|5.226||6.5|246660||-6.0952|84.3806|||||||||||||||
russ2000_0116|ABMD|19920515|29.4717|4.7823||6.3125|233760||-6.2745|81.9698|||||||||||||||
russ2000_0116|ABMD|19920615|28.027|4.4372||5.75|227060||-6.5979|77.9516|||||||||||0.6|-1.2|-1.1||
russ2000_0116|ABMD|19920715|28.0479|5.0818||6.0625|224302||-6.9787|75.6348|||||||||||||||
russ2000_0116|ABMD|19920815|29.2415|5.0289||5.875|223860||-6.6939|78.8532|||||||||||||||
russ2000_0116|ABMD|19920915|28.6447|4.8701||5.25|||-6.8333|77.244|||||||||||0.7|-1.3|-1.2||
russ2000_0116|ABMD|19921015|22.0803|4.9435||6|226874||-8.8649|59.5515|||||||||||||||
russ2000_0116|ABMD|19921115|30.435|5.8632||6.25|184534||-6.4314|82.0845|||||||||||||||
russ2000_0116|ABMD|19921215|31.0317|5.9781||5.375|118276||-6.3077|83.694|||||||||||1.1|-0.8|-0.8||
russ2000_0116|ABMD|19930115|20.8409|4.7009||5.1875|34778||-7.0698|69.3052|||||||||||||||
russ2000_0116|ABMD|19930215|19.3868|5.0672||4.875|38680||-7.6|64.47|||||||||||||||
russ2000_0116|ABMD|19930315|16.9635|4.5178||4.5625|34850||-8.6857|56.4112|||||||||||1|-0.8|-0.8||
russ2000_0116|ABMD|19930415|16.2296|3.9971||4.125|35020||-7.0857|56.4112|||||||||||||||
russ2000_0116|ABMD|19930515|20.4029|4.255||5.625|35176||-5.6364|70.917|||||||||||||||
russ2000_0116|ABMD|19930615|18.0844|5.5444||4.5|27774||-6.359|62.8582|||||||||||1.4|-0.8|-0.8||
russ2000_0116|ABMD|19930715|14.1949|5.2356||4.5|24800||-6.0541|59.644|||||||||||||||
russ2000_0116|ABMD|19930815|13.0439|4.5467||3.875|25400||-6.5882|54.808|||||||||||||||
russ2000_0116|ABMD|19930915|11.893|4.1333||4.75|27616||-7.2258|49.972|||||||||||1.8|-0.4|-0.4||
russ2000_0116|ABMD|19931015|11.5396|5.6693||4.5|25304||-4.5405|59.7828|||||||||||||||
russ2000_0116|ABMD|19931115|10.2921|4.5354||3.875|25550||-5.0909|53.3198|||||||||||||||
russ2000_0116|ABMD|19931215|9.9802|4.252||3.75|26220||-5.25|51.704|||||||||||1.8|-0.5|-0.4||
russ2000_0116|ABMD|19940115|9.1333|4.4086||3.875|3868||-4.25|51.728|||||||||||||||
russ2000_0116|ABMD|19940215|8.5625|4.9965||4.25|18322||-4.5333|48.495|||||||||||||||
russ2000_0116|ABMD|19940315|8.9906|4.2617||3.75|17400||-4.3175|50.9198|||||||||||1.7|-0.3|-0.5||
russ2000_0116|ABMD|19940415|7.4685|4.58||3.875|17400||-4.1967|49.3566|||||||||||||||
russ2000_0116|ABMD|19940515|7.3461|4.2746||3.125|3400||-4.2667|48.5475|||||||||||||||
russ2000_0116|ABMD|19940615|7.1012|3.8166||3.25|3400||-4.4138|46.9292|||||||||||1.9|-0.2|-0.2||
russ2000_0116|ABMD|19940715|5.9751|4.5131||3.5|5770||-3.4286|45.318|||||||||||||||
russ2000_0116|ABMD|19940815|5.7617|4.3575||3.75|3800||-3.5556|43.6995|||||||||||||||
russ2000_0116|ABMD|19940915|6.4019|4.2019||3.3125|3236||-3.2|48.555|||||||||||2||-0.1||
russ2000_0116|ABMD|19941015|5.4195|4.0855||3|3000||-2.8571|45.318|||||||||||||||
russ2000_0116|ABMD|19941115|4.6453|3.8505||3|3000||-3.3333|38.844|||||||||||||||
russ2000_0116|ABMD|19941215|4.4517|3.2999||2.125|3836||-3.4783|37.2255|||||||||||2.8|||2.125|
russ2000_0116|ABMD|19950115|3.1622|3.9284||2.813|4250|||32.37|||||||||||||||
russ2000_0116|ABMD|19950215|3.7946|3.457||4.375|5488|||38.844|||||||||||||||
russ2000_0116|ABMD|19950315|4.5852|4.3998||3.625|3122|||46.9365|||||||||||2.6||-0.1||
russ2000_0116|ABMD|19950415|3.9785|3.8411||4.375|3000|||46.7505|||||||||||||||
russ2000_0116|ABMD|19950515|4.7153|4.0358||4.25|3262|||55.408|||||||||||||||
russ2000_0116|ABMD|19950615|5.01|3.8411||4.313|20410|||58.871|||||||||||2.7435|0.0002|0.0841||
russ2000_0116|ABMD|19950715|4.0228|3.8797||5.875|12200|||55.408|||||||||||||||
russ2000_0116|ABMD|19950815|5.657|5.6903||5.625|16818|||77.9175|||||||||||||||
russ2000_0116|ABMD|19950915|5.657|5.2382||5.625|3140|||77.9175|||||||||||3.1066|0.0423|0.0484||
russ2000_0116|ABMD|19951015|4.1974|5.3144||5.875|4308|||69.42|||||||||||||||
russ2000_0116|ABMD|19951115|4.6172|5.634||6.5|7434|||76.362|||||||||||||||
russ2000_0116|ABMD|19951215|4.5122|5.4425||7.5|13400|||74.6265|228.7911||||||||||3.5113|0.1401|0.1891||
russ2000_0116|ABMD|19960115|5.3597|7.1917||6.75|5502||0.4445|102.4388|200.2074||||||||||||||
russ2000_0116|ABMD|19960215|4.7696|6.4346||6.063|2836||0.4995|91.1601|202.0988||||||||||||||
russ2000_0116|ABMD|19960315|4.2245|6.1197||6.5|4070||0.5639|80.7426|183.0329||||||||||3.4822|0.1383|0.1696||
russ2000_0116|ABMD|19960415|4.7432|6.7246||6.938|8218||0.6429|97.244|144.4444||||||||||||||
russ2000_0116|ABMD|19960515|4.6164|6.4755||8.438|2440||0.6605|94.6462|147.2222||||||||||||||
russ2000_0116|ABMD|19960615|6.0136|8.468||7.25|8438||0.507|123.2915|193.0667||||||||||3.7|0.4|0.4||
russ2000_0116|ABMD|19960715|5.41|6.5933||6|2802||0.8966|100.9925|111.5385||||||||||||||
russ2000_0116|ABMD|19960815|4.4773|6.1138||6.25|5248||1.0833|83.58|96.1538||||||||||||||
russ2000_0116|ABMD|19960915|4.6638|5.2746||8.25|3956||1.04|87.0625|90.3846||||||||||3.8281|0.2197|0.2539||
russ2000_0116|ABMD|19961015|6.0609|7.6303||7|5674||0.8824|118.524|113.3333||||||||||||||
russ2000_0116|ABMD|19961115|5.0804|6.6912||6.75|2824||1.0526|99.351|100||||||||||||||
russ2000_0116|ABMD|19961215|4.5457|6.4564||6.063|6420||1.1765|88.893|91.6667||||||||||3.321|-0.4289|-0.3806||
russ2000_0116|ABMD|19970115|4.5138|6.0025||6|3822||0.4|87.275|255||||||||||||||
russ2000_0116|ABMD|19970215|4.0624|5.8824||5.5|20462||0.4444|78.5475|240||||||||||||||
russ2000_0116|ABMD|19970315|3.7916|5.5828|3.2237|5.875|14900||0.4762|73.311|235||||||||||4.1656|0.8062|0.5435||
russ2000_0116|ABMD|19970415|3.718|5.2824|3.0179|4.75|14586||1.0962|75.0565|91.2269||||||||||||||
russ2000_0116|ABMD|19970515|3.8909|5.2824|3.3609|5.375|20808||1.0474|78.5475|95.4701||||||||||||||
russ2000_0116|ABMD|19970615|4.0639|5.1106|3.0525|7.438|25878||1.0029|82.0385|93.3485||||||||||5.7|1|0.9||
russ2000_0116|ABMD|19970715|4.7618|6.5133|2.2921|8.5|33062||1.1856|105.27|90.678||||||||||||||
russ2000_0116|ABMD|19970815|5.3967|7.2732|2.5595|8.438|29246||1.0461|119.306|99.1127||||||||||||||
russ2000_0116|ABMD|19970915|5.6348|7.3818|2.5977|8.625|34118||1.0019|124.5695|92.7811||||||||||6.8|0.5|0.5||
russ2000_0116|ABMD|19971015|7.2897|5.8225|3.6453|9.5|32706||0.8941|182.8714|107.4111||||||||||||||
russ2000_0116|ABMD|19971115|5.6832|4.5567|2.8529|8.5|117786||1.1469|142.5713|96.0382||||||||||||||
russ2000_0116|ABMD|19971215|5.5185|4.3036|2.6944|8.188|232894||1.1811|138.4388|88.4562||||||||||4.6|-1.2|-1.2||
russ2000_0116|ABMD|19980115|5.7982|3.9709|1.7627|8.25|290000||0.6021|139.0187|166.0909||||||||||||||
russ2000_0116|ABMD|19980215|5.4863|3.8659|1.7161|6.7813|73084||0.6363|131.5417|163.5356||||||||||||||
russ2000_0116|ABMD|19980315|5.7982|3.1737|1.4088|7.5625|354210||0.6021|139.0187|147.5654||||||||||5.3|-1.7|-2.6||
russ2000_0116|ABMD|19980415|5.2098|3.8886||7.3125|329878||-1.9413|125.1169|||||||||||||||
russ2000_0116|ABMD|19980515|5.566|4.4719||7.75|361344||-1.8171|133.6719|||||||||||||||
russ2000_0116|ABMD|19980615|5.2098|3.7914||6.6875|413980||-1.9413|125.1169|||||||||||5.8032|-0.5248|-0.5421||
russ2000_0116|ABMD|19980715|4.7036|3.8816||6.625|435644||-3.1452|126.6288|||||||||||||||
russ2000_0116|ABMD|19980815|3.9064|3.2237||4.5|447032||-3.7871|105.1662|||||||||||||||
russ2000_0116|ABMD|19980915|2.9497|2.4342||5.3125|152614||-5.0153|79.4113|||||||||||4.9674|-2.4634|-2.483||
russ2000_0116|ABMD|19981015|2.5373|2.3957||5.2813|150772||-9.6931|73.4145|||||||||||||||
russ2000_0116|ABMD|19981115|3.209|3.0298||5.375|160448||-7.6643|92.8478|||||||||||||||
russ2000_0116|ABMD|19981215|2.9851|2.8185||4.9063|159656||-8.2392|86.37|||||||||||5.1267|-2.1155|-2.3057||
russ2000_0116|ABMD|19990115|2.3457|2.8172||4.3125|165094||-10.2045|79.9385|||||||||||||||
russ2000_0116|ABMD|19990215|2.1872|2.6269||4.5625|162246||-10.944|74.5372|||||||||||||||
russ2000_0116|ABMD|19990315|2.3774|2.8553||6.25|276806||-10.0684|81.0188|||||||||||6.2026|-1.3963|-1.3692||
russ2000_0116|ABMD|19990415|3.1718|4.1499|-0.0894|8.5|278280||-6.1538|112.463|||||||||||||||
russ2000_0116|ABMD|19990515|3.7512|4.9081|-0.1057|8|195682||-5.2033|133.0091|||||||||||||||
russ2000_0116|ABMD|19990615|3.7512|4.9081|-0.1057|6.875|188382||-5.2033|133.0091|||||||||||6.352|-0.2298|-0.738||
russ2000_0116|ABMD|19990715|3.3925|4.6792|-0.2093|7.625|198144||-5.8947|123.3052|||||||||||||||
russ2000_0116|ABMD|19990815|3.5115|4.8434|-0.2166|7.125|174506||-5.6949|127.6318|||||||||||||||
russ2000_0116|ABMD|19990915|3.452|4.7613|-0.2129|7.75|175174||-5.7931|125.4685|||||||||||4.2|-2.6653|-3.1||
russ2000_0116|ABMD|19991015|5.1808|6.4938|-2.1056|11|138896||-5.1429|151.515|||||||||||||||
russ2000_0116|ABMD|19991115|6.7166|8.4188|-2.7298|15.4375|323158||-3.9669|196.4284|||||||||||||||
russ2000_0116|ABMD|19991215|9.0665|11.3642|-3.6849|18.375|767088||-2.9388|265.1512|||||||||||5.9|-3.4|-3.6||
russ2000_0116|ABMD|20000115|11.8982|15.3206|-3.3651|29.25|1976048||-2.9193|310.08|||||||||||||||
russ2000_0116|ABMD|20000215|19.4129|25.0054|-5.4905|36.5|1235060||-1.7892|506.0944|||||||||||||||
russ2000_0116|ABMD|20000315|17.3255|27.8017|-6.1045|20.125|987690||-2.0048|451.6756|||||||||||6.017|-3.66|-3.054||
russ2000_0116|ABMD|20000415|13.4887|3.0342|-0.523|18.75|728970||-3.0984|402.7216|||||||||||||||
russ2000_0116|ABMD|20000515|14.0454|3.6512|-0.6294|18.9375|701168||-2.9756|419.3418|||||||||||||||
russ2000_0116|ABMD|20000615|13.9169|3.555|-0.6128|15.375|766842||-3.0031|415.5064|||||||||||5.859|-3.04|-1.985||
russ2000_0116|ABMD|20000715|14.6262|3.2268|-0.4775|19.875|934390||-3.7429|358.3825|||||||||||||||
russ2000_0116|ABMD|20000815|16.2978|3.6216|-0.5355|30.1875|1384602||-3.359|399.67|||||||||||||||
russ2000_0116|ABMD|20000915|23.1407|5.1901|-0.7674|34.0625|1679960||-2.3657|567.4802|||||||||||6.985|-2.573|-1.48||
russ2000_0116|ABMD|20001015|26.5157|5.7049|-2.7921|29|1590407||-1.5912|706.2692|||||||||||||||
russ2000_0116|ABMD|20001115|20.9997|4.8448|-2.3711|23.3125|1611110||-2.0092|559.3582|||||||||||||||
russ2000_0116|ABMD|20001215|18.7739|4.2399|-2.0751|24.25|1958805||-2.2474|500.0714|||||||||||5.949|-4.323|-3.754||
russ2000_0116|ABMD|20010115|19.8428|3.727||22.5625|2179525||-2.0914|509.0554|||||||||||||||
russ2000_0116|ABMD|20010215|22.3609|4.6873||22.875|2984273||-1.8559|573.9866|||||||||||||||
russ2000_0116|ABMD|20010315|13.7993|3.7752||15.75|3198383||-3.0073|354.2169|||||||||||4.074|-13.562|-12.112||
russ2000_0116|ABMD|20010415|12.8626|3.5549|-0.3734|19.2|3244485||-6.5476|296.6056|||||||||||||||
russ2000_0116|ABMD|20010515|18.3841|3.7536|-0.3943|24.78|3282793||-4.5811|423.93|||||||||||||||
russ2000_0116|ABMD|20010615|20.8702|4.3862|-0.4607|23.58|3460610||-4.0354|481.2571|||||||||||5.992|-6.288|-6.301||
russ2000_0116|ABMD|20010715|23.5923|4.6643|-0.2724|19|3953561||-4.3445|546.2355|||||||||||||||
russ2000_0116|ABMD|20010815|17.4245|3.8564|-0.2251|18.75|3914811||-5.8824|403.5963|||||||||||||||
russ2000_0116|ABMD|20010915|13.8461|3.7265|-0.2175|17.47|4145053||-7.4026|320.7112|||||||||||4.344|-6.954|-7.101||
russ2000_0116|ABMD|20011015|17.2976|3.7428|-0.0769|21.74|3773472||-8.3137|354.4284|||||||||||||||
russ2000_0116|ABMD|20011115|22.6929|4.8319|-0.0992|18.25|3600301||-6.3371|465.0873|||||||||||||||
russ2000_0116|ABMD|20011215|18.8172|4.0266|-0.0827|15.82|3438494||-7.6423|385.6567|||||||||||5.909|-6.06|-6.445||
russ2000_0116|ABMD|20020115|16.2186|3.7191|-0.052|14.85|3784842||-9.7345|330.7472|||||||||||||||
russ2000_0116|ABMD|20020215|14.2503|3.0674|-0.0429|9.93|3915202||-11.0791|290.7129|||||||||||||||
russ2000_0116|ABMD|20020315|9.9034|2.3559|-0.033|11.1|3465507||-15.942|202.035|||||||||||10.716|-1.88|-1.346||
russ2000_0116|ABMD|20020415|8.2309|2.6888|-1.1054|7.01|2992565||-9.5955|222.7081|||||||||||||||
russ2000_0116|ABMD|20020515|5.3969|1.8625|-0.7657|7.4|2397417||-14.6341|146.0278|||||||||||||||
russ2000_0116|ABMD|20020615|4.9556|1.6605|-0.6826|8.479|2375054||-15.9375|134.0858|||||||||||5.306|-5.426|-5.5||
russ2000_0116|ABMD|20020715|5.6798|1.8652||6.62|2188828||-13.7351|149.5253|||||||||||||||
russ2000_0116|ABMD|20020815|4.7763|1.6897||5.28|2145106||-16.3333|125.7396|||||||||||||||
russ2000_0116|ABMD|20020915|4.1395|1.4893||3.3|2131434||-18.8462|109.1043|||||||||||5.576|-5.025|-5.192||
russ2000_0116|ABMD|20021015|2.7416|0.9983||3.9|2035064||-24.7222|75.6576|||||||||||||||
russ2000_0116|ABMD|20021115|2.9083|1.1553||4.95|1973516||-23.3045|81.9624|||||||||||||||
russ2000_0116|ABMD|20021215|3.7475|1.4887||3.64|1981277||-18.0858|101.9276|||||||||||5.591|-4.397|-4.439||
russ2000_0116|ABMD|20030115|2.9702|1.2442||5|1982982||-20.5195|78.3687|||||||||||||||
russ2000_0116|ABMD|20030215|2.9085|1.2183||3.7|2071334||-20.9549|101.9276|||||||||||||||
russ2000_0116|ABMD|20030315|2.9625|1.241||3.9|2142415||-20.5729|76.4982|||||||||||7.132|-2.939|-3.04||
russ2000_0116|ABMD|20030415|3.1582|1.2034||4.04|2356866||-24.507|81.8763|||||||||||||||
russ2000_0116|ABMD|20030515|3.4251|1.3051||4.99|2402604||-22.5974|78.5087|||||||||||||||
russ2000_0116|ABMD|20030615|6.0407|2.3028||5.28|2347307||-12.813|134.1363|||||||||||5.1|-3.087|-3.185||
russ2000_0116|ABMD|20030715|4.5377|1.8038||5.62|2176204||-15.0495|109.9412|||||||||||||||
russ2000_0116|ABMD|20030815|4.7713|1.8967||5.29|2159170||-14.3126|109.2884|||||||||||||||
russ2000_0116|ABMD|20030915|5.8271|2.3164||8.61|2173488||-11.7194|130.9776|||||||||||5.341|-2.53|-2.761||
russ2000_0116|ABMD|20031015|7.7236|3.1803||8.9|2082134||-7.5294|187.2374|||||||||||||||
russ2000_0116|ABMD|20031115|7.8053|3.2146||7.36|1878714||-7.4505|157.2392|||||||||||||||
russ2000_0116|ABMD|20031215|7.4237|3.0574||6.99|1877092||-7.8335|160.6207|||||||||||6.526|-1.89|-1.967||
russ2000_0116|ABMD|20040115|6.1252|2.7073||7.75|1667443||-7.4286|148.2782|||||||||||||||
russ2000_0116|ABMD|20040215|6.4227|2.8419||6.91|1488896||-7.0845|154.2178|||||||||||||||
russ2000_0116|ABMD|20040315|6.3702|2.8187||8.19|1467983||-7.1429|152.0512|||||||||||8.914|-1.357|-1.533||
russ2000_0116|ABMD|20040415|7.9187|3.8101||11.43|1533497||-4.6488|206.8113|||||||||||||||
russ2000_0116|ABMD|20040515|9.3912|4.5186||12.35|1507111||-3.9199|258.3538|||||||||||||||
russ2000_0116|ABMD|20040615|10.3811|5.0327||12.58|1546630||-3.5461|269.578|||||||||||7.441|-2.23|-2.379||
russ2000_0116|ABMD|20040715|9.1102|4.8321||10.8|1540636||-3.3969|263.5629|||||||||||||||
russ2000_0116|ABMD|20040815|8.0611|4.2781||9.74|1646189||-3.839|233.3473|||||||||||||||
russ2000_0116|ABMD|20040915|8.3404|4.4264||8.85|1561513||-3.7104|241.4314|||||||||||10.437|0.603|0.459||
russ2000_0116|ABMD|20041015|6.2463|3.7823||11.315|1362170||-2.7225|208.8279|||||||||||||||
russ2000_0116|ABMD|20041115|9.9876|6.0489||15.18|1199471||-1.7027|333.9732|||||||||||||||
russ2000_0116|ABMD|20041215|9.2485|5.6013||15.44|1224983||-1.8388|309.2588|||||||||||9.566|-0.226|-0.201||
russ2000_0116|ABMD|20050115|9.059|5.8866||11.88|1255877||-1.2016|330.1188|||||||||||||||
russ2000_0116|ABMD|20050215|7.0029|4.5517||10.7|1305963||-1.5544|255.2614|||||||||||||||
russ2000_0116|ABMD|20050315|6.5312|4.2451||10.58|1504210||-1.6667|238.0676|||||||||||10.772|-0.16|-0.221||
russ2000_0116|ABMD|20050415|6.3641|4.3153||10.15|1502425||-1.0018|242.4307|||||||||||||||
russ2000_0116|ABMD|20050515|5.4193|3.6747||9.37|1478551||-1.1765|206.4415|||||||||||||||
russ2000_0116|ABMD|20050615|5.2222|4.1945||8.55|1250405||-1.2209|235.6448|||||||||||8.423|-4.877|-18.508||
russ2000_0116|ABMD|20050715|5.0527|2.9044|-0.1466|9.75|1002796||-8.8608|227.6841|||||||||||||||
russ2000_0116|ABMD|20050815|5.9423|3.4158|-0.1481|10.02|1126736||-7.5342|267.7712|||||||||||||||
russ2000_0116|ABMD|20050915|6.1458|3.5333|-0.1503|10.07|1298567||-7.2848|276.9847|||||||||||10.936|-2.307|-2.779||
russ2000_0116|ABMD|20051015|5.587|3.2393|-0.0441|8.63|1305760||-9.5745|247.6148|||||||||||||||
russ2000_0116|ABMD|20051115|5.4324|3.1497|-0.0384|8.74|1144888||-9.8468|240.7659|||||||||||||||
russ2000_0116|ABMD|20051215|5.3492|3.1015|-0.0415|9.24|1165697||-10|237.078|||||||||||10.515|-3.861|-4.48||
russ2000_0116|ABMD|20060115|5.6805|3.439|-0.0197|10.95|1320357||-11.3369|246.5857|||||||||||||||
russ2000_0116|ABMD|20060215|6.1118|3.7018|-0.02|10.4|1405471||-10.5368|265.4261|||||||||||||||
russ2000_0116|ABMD|20060315|6.5128|3.9447|-0.0203|12.9|1550679||-9.8881|282.8397|||||||||||13.796|-16.504|-3.682||
russ2000_0116|ABMD|20060415|7.7869|5.0127|-0.0112|12.93|1838869||-9.0426|348.3202|||||||||||||||
russ2000_0116|ABMD|20060515|7.6508|4.9251|-0.0113|13.4|1778738||-9.2034|342.2325|||||||||||||||
russ2000_0116|ABMD|20060615|7.5384|4.8527|-0.0109|12.97|1937863||-9.3407|337.2036|||||||||||13.008|-4.869|-6.131||
russ2000_0116|ABMD|20060715|7.1199|5.1445||13.66|1871953||-5|345.2202|||||||||||||||
russ2000_0116|ABMD|20060815|7.4978|5.4175||14.92|1917250||-4.748|363.5434|||||||||||||||
russ2000_0116|ABMD|20060915|8.0893|5.8471||14.78|2018275||-4.4008|392.368|||||||||||10.886|-7.727|-8.676||
russ2000_0116|ABMD|20061015|8.2408|6.56||14.2|2039392||-5.8077|400.0064|||||||||||||||
russ2000_0116|ABMD|20061115|7.3166|5.8244||12.61|2015790||-6.5414|355.1526|||||||||||||||
russ2000_0116|ABMD|20061215|7.179|5.7149||14.1|2256879||-6.6667|348.4768|||||||||||12.904|-5.923|-6.725||
russ2000_0116|ABMD|20070115|7.3892|6.5881||14.71|2297710||-6.7616|376.0412|||||||||||||||
russ2000_0116|ABMD|20070215|7.8941|7.0388||13.98|2317168||-6.3291|401.7652|||||||||||||||
russ2000_0116|ABMD|20070315|6.6319|5.9133||13.66|2695649||-7.5337|337.5256|||||||||||13.851|-5.277|-6.349||
russ2000_0116|ABMD|20070415|7.3579|3.5283||12.82|2474199||-7.756|430.7926|||||||||||||||
russ2000_0116|ABMD|20070515|7.0421|3.3769||11.16|2774914||-8.1039|412.3022|||||||||||||||
russ2000_0116|ABMD|20070615|6.4825|3.1086||10.78|3141133||-8.8034|379.5386|||||||||||14.063|-7.948|-8.275||
russ2000_0116|ABMD|20070715|6.1729|2.9841|-0.1555|10.34|3195867||-9.8057|350.9985|||||||||||||||
russ2000_0116|ABMD|20070815|6.27|3.031|-0.1753|12.31|3396634||-9.6539|356.5184|||||||||||||||
russ2000_0116|ABMD|20070915|6.6012|3.1911|-0.1923|12.43|2984275||-9.1696|375.3509|||||||||||11.355|-8.87|-9.382||
russ2000_0116|ABMD|20071015|7.8791|3.8739|-0.7102|13.67|2921302||-7.6865|431.5908|||||||||||||||
russ2000_0116|ABMD|20071115|7.1606|3.5206|-0.7165|12.85|2954480||-8.4577|392.237|||||||||||||||
russ2000_0116|ABMD|20071215|8.3541|4.1074|-0.8217|15.54|3101483||-7.2495|457.6099|||||||||||16.015|-6.939|-8.301||
russ2000_0116|ABMD|20080115|8.4919|4.5397|-1.7271|15.1|3128041||-7.1133|472.1363|||||||||||||||
russ2000_0116|ABMD|20080215|8.9494|4.7843|-1.6809|14.3|3332122||-6.7497|497.5691|||||||||||||||
russ2000_0116|ABMD|20080315|7.6064|4.0688|-1.5634|13.14|3572808||-7.9414|423.1631|||||||||||17.507|-6.606|-14.972||
russ2000_0116|ABMD|20080415|7.7391|4.9191|-0.4407|14.59|3323205||-9.0391|460.396|||||||||||||||
russ2000_0116|ABMD|20080515|8.0586|5.1221|-0.4761|14.78|3320476||-8.6808|479.4017|||||||||||||||
russ2000_0116|ABMD|20080615|9.8763|6.2775|-0.6015|17.75|4862724||-7.0831|587.5374|||||||||||16.357|-7.94|-9.114||
russ2000_0116|ABMD|20080715|9.3944|6.3195|-0.6431|17.73|4875296||-7.3088|594.4908|||||||||||||||
russ2000_0116|ABMD|20080815|9.4264|6.3502|-0.7081|18.02|4464816||-7.284|597.3725|||||||||||||||
russ2000_0116|ABMD|20080915|9.5222|6.4147|-0.6431|17.75|4807487||-7.2107|603.444|||||||||||19.999|-4.797|-6.33||
russ2000_0116|ABMD|20081015|6.5569|3.9757|-0.9687|14.58|3922919||-8.526|506.7198|||||||||||||||
russ2000_0116|ABMD|20081115|6.9264|4.1977|-0.7585|14.04|3606029||-8.0711|535.0145|||||||||||||||
russ2000_0116|ABMD|20081215|7.6608|4.6428|-0.8682|16.42|3275490||-7.2975|591.7363|||||||||||17.271|-4.919|-7.699||
russ2000_0116|ABMD|20090115|7.2501|4.3939|-1.3399|13.49|2615610||-7.4489|555.1416|||||||||||||||
russ2000_0116|ABMD|20090215|6.256|3.801|-1.1658|6.81|3117729||-8.6325|480.2276|||||||||||||||
russ2000_0116|ABMD|20090315|2.858|1.7364|-0.5332|4.9|3367386||-18.8963|219.3859|||||||||||19.583|-6.846|-8.454||
russ2000_0116|ABMD|20090415|2.5674|1.7049||6.67|3623074||-16.8831|197.7408|||||||||||||||
russ2000_0116|ABMD|20090515|3.2057|2.1288||5.94|3848602||-13.5215|246.9008|||||||||||||||
russ2000_0116|ABMD|20090615|3.6249|2.4507||8.82|3978651||-11.958|284.2373|||||||||||19.913|-6.018|-7.76||
russ2000_0116|ABMD|20090715|3.9871|2.7353||7.5|4251813||-9.8246|319.357|||||||||||||||
russ2000_0116|ABMD|20090815|3.6001|2.4697||8.28|3618732||-10.8808|288.3551|||||||||||||||
russ2000_0116|ABMD|20090915|3.7166|2.5497||9.71|3506654||-10.5395|297.693|||||||||||20.022|-6.231|-7.674||
russ2000_0116|ABMD|20091015|5.0783|3.5235||9.05|3871557||-8.1232|401.2941|||||||||||||||
russ2000_0116|ABMD|20091115|4.4239|3.0709||8.46|4176084||-9.3248|349.7397|||||||||||||||
russ2000_0116|ABMD|20091215|4.3149|2.9952||8.73|4073511||-9.5604|341.118|||||||||||22.799|-3.785|-4.565||
russ2000_0116|ABMD|20100115|3.7979|2.9029||7.92|3935513||-9.1442|319.794|||||||||||||||
russ2000_0116|ABMD|20100215|3.5752|2.7328||10.11|3757490||-9.7136|301.0487|||||||||||||||
russ2000_0116|ABMD|20100315|4.675|3.5734||10.32|3936934||-7.4286|393.6502|||||||||||22.979|-4.144|0.975||
russ2000_0116|ABMD|20100415|4.0654|3.2767||9.64|3808766||-5.5026|353.7428|||||||||||||||
russ2000_0116|ABMD|20100515|4.031|3.249||9.75|3830089||-5.5496|350.7481|||||||||||||||
russ2000_0116|ABMD|20100615|4.1085|3.3114||9.68|3825843||-5.445|357.4871|||||||||||22.002|-5.096|-5.98||
russ2000_0116|ABMD|20100715|4.2024|3.8151||11.09|3617227||-4.7141|376.7932|||||||||||||||
russ2000_0116|ABMD|20100815|4.6238|4.1985||9.0325|3851787||-4.2844|414.6561|||||||||||||||
russ2000_0116|ABMD|20100915|4.2614|3.8694||10.61|3559870||-4.6489|382.1489|||||||||||23.376|-1.902|-3.201||
russ2000_0116|ABMD|20101015|4.355|3.9659||10.31|3314145||-3.268|405.2942|||||||||||||||
russ2000_0116|ABMD|20101115|4.7901|4.3622||11.48|2896208||-2.9711|445.7941|||||||||||||||
russ2000_0116|ABMD|20101215|4.0134|3.6549||9.61|2392327||-3.5461|373.5134|||||||||||27.244|0.232|-0.802||
russ2000_0116|ABMD|20110115|3.8044|3.6664||9.8|1987508||-2.551|370.9614|||||||||||||||
russ2000_0116|ABMD|20110215|3.8665|3.7262||12.47|1512753||-2.51|377.0179|||||||||||||||
russ2000_0116|ABMD|20110315|4.934|4.7551||14.53|1526437||-1.967|481.1142|||||||||||28.529|-0.471|-1.772||
russ2000_0116|ABMD|20110415|5.89|5.7705||17.38|1725382||-1.9963|604.424|||||||||||||||
russ2000_0116|ABMD|20110515|6.4669|6.3357||18.78|2000275||-1.8182|663.6221|||||||||||||||
russ2000_0116|ABMD|20110615|6.2832|6.2826||16.2|2019028||-1.8713|658.0593|||||||||||27.355|-3.375|-4.594||
russ2000_0116|ABMD|20110715|5.8741|5.7843||16.51|1608896||-1.6766|643.1137|||||||||||||||
russ2000_0116|ABMD|20110815|5.3325|5.2528||12.44|1922195||-1.847|584.0193|||||||||||||||
russ2000_0116|ABMD|20110915|3.834|3.7767||11.03|2120561||-2.5688|419.9083|||||||||||29.478|1.845|0.601||
russ2000_0116|ABMD|20111015|3.9566|4.0568||15.06|2144815||-1.4505|451.9267|||||||||||||||
russ2000_0116|ABMD|20111115|6.5121|6.6782||20.14|2203594||-0.8813|743.9459|||||||||||||||
russ2000_0116|ABMD|20111215|6.9544|7.1317||18.47|2022860||-0.8252|794.4678|||||||||||32.198|3.191|2.921||
russ2000_0116|ABMD|20120115|6.0207|6.039||18.5|1827569||-0.4384|711.2572|||||||||||||||
russ2000_0116|ABMD|20120215|7.9177|7.946||20.88|4223926||-0.3333|935.8584|||||||||||||||
russ2000_0116|ABMD|20120315|7.4162|7.4427||22.19|4909839||-0.3559|876.5874|||||||||||37.344|4.195|2.567||
russ2000_0116|ABMD|20120415|6.635|6.3622||24.33|6009777||0.1955|803.5215|522.5||||||||||||||
russ2000_0116|ABMD|20120515|7.4944|7.1862||20.33|6621280||0.1731|907.5944|579.75||||||||||||||
russ2000_0116|ABMD|20120615|6.6188|6.3645||22.82|7186041||0.196|803.8132|545.25||||||||||38.783|4.403|3.119||
russ2000_0116|ABMD|20120715|7.1378|7.1206||22.55|7540419||1.02|929.3762|97.9167||||||||||||||
russ2000_0116|ABMD|20120815|6.1732|6.163||22.33|8051461||1.1794|804.3887|96.6667||||||||||||||
russ2000_0116|ABMD|20120915|6.1853|6.1751||20.99|8363025||1.177|805.9698|84.5417||||||||||37.417|6.539|5.469||
russ2000_0116|ABMD|20121015|5.8173|5.638||19.82|9045749||1.75|793.104|57.1143||||||||||||||
russ2000_0116|ABMD|20121115|3.8802|3.762||13.35|7232578||2.6237|529.2058|37.8857||||||||||||||
russ2000_0116|ABMD|20121215|3.7987|3.683||13.44|7696700||2.6799|518.098|35.6857||||||||||38.25|3.555|2.684||
russ2000_0116|ABMD|20130115|3.8366|3.9125||13.95|7610878||2.5566|532.2727|38.3143||||||||||||||
russ2000_0116|ABMD|20130215|4.1225|4.1691||16.04|8566894||2.3793|567.1852|39.9143||||||||||||||
russ2000_0116|ABMD|20130315|4.8707|4.9258||18.67|8507826||2.0138|670.1346|45.6857||||||||||43.674|4.769|3.742||
russ2000_0116|ABMD|20130415|4.3559|4.728|0.0534|18.47|7540105||2.2037|648.1175|44.027||||||||||||||
russ2000_0116|ABMD|20130515|5.2898|5.7418|0.0766|21.57|7175684||1.8146|787.0825|63.2162||||||||||||||
russ2000_0116|ABMD|20130615|5.404|5.886|0.0682|21.56|5416338||1.7763|806.8542|56.2432||||||||||42.67|-0.655|-1.723||
russ2000_0116|ABMD|20130715|5.5104|6.1153|22.3104|25.08|5077219||1.1287|864.118|92.96||||||||||||||
russ2000_0116|ABMD|20130815|5.8413|6.5273|22.5408|23.55|4812927||1.0647|922.3461|89.96||||||||||||||
russ2000_0116|ABMD|20130915|5.7368|6.4106|22.1376|19.06|4757215||1.0841|905.8475|96.04||||||||||44.345|2.068|1.059||
russ2000_0116|ABMD|20131015|4.6578|5.1232||24.01|5192496||0.7665|772.0913|127.6||||||||||||||
russ2000_0116|ABMD|20131115|6.1501|6.7648||28.59|4843597||0.5805|1019.4862|182.8||||||||||||||
russ2000_0116|ABMD|20131215|6.5309|7.1837||26.74|4155908||0.5466|1082.6123|182.6667||||||||||46.195|5.135|4.393||
russ2000_0116|ABMD|20140115|6.1361|6.6542||27.49|3972088||0.7076|1067.7117|145.3684||||||||||||||
russ2000_0116|ABMD|20140215|6.4423|6.9955||28.19|4679848||0.674|1122.4694|138.5263||||||||||||||
russ2000_0116|ABMD|20140315|6.1475|6.6753||26.04|4320448||0.7063|1071.1042|149.7368||||||||||50.433|4.323|3.622||
russ2000_0116|ABMD|20140415|5.352|5.6761||23.69|7278454||0.7937|955.5962|137.8947||||||||||||||
russ2000_0116|ABMD|20140515|4.6657|4.9483||22.8|7993375||0.9104|833.0532|113.4211||||||||||||||
russ2000_0116|ABMD|20140615|5.2156|5.533||25.14|8146102||0.8144|931.4946|121.7895||||||||||48.811|-0.917|-1.709||
russ2000_0116|ABMD|20140715|5.5999|6.0827||25.6|8055730||0.7402|1036.1798|130.4211||||||||||||||
russ2000_0116|ABMD|20140815|5.4821|5.9692||26.05|8211846||0.7561|1016.8478|133.7368||||||||||||||
russ2000_0116|ABMD|20140915|5.5148|6.0048||24.83|8263231||0.7516|1022.9173|136.3684||||||||||51.938|4.753|3.839||
russ2000_0116|ABMD|20141015|4.8675|5.3351|1.3848|32.79|7036501||1.0832|936.5195|91.64||||||||||||||
russ2000_0116|ABMD|20141115|6.677|7.3758|1.8996|35.52|5870299||0.7896|1294.7262|132.36||||||||||||||
russ2000_0116|ABMD|20141215|7.5185|8.3053|2.139|38.06|4425139||0.7013|1457.8961|151.2||||||||||62.005|14.263|12.684||
russ2000_0116|ABMD|20150115|7.3357|7.831|0.6444|51.74|3967100||1.1793|1532.6687|82.1136||||||||||||||
russ2000_0116|ABMD|20150215|11.8736|12.6837|1.0431|60.79|4033964||0.7286|2482.4336|120.2045||||||||||||||
russ2000_0116|ABMD|20150315|11.9661|12.7824|1.0512|71.58|3548256||0.723|2501.7538|136.7045||||||||||67.557|13.337|98.874||
russ2000_0116|ABMD|20150415|12.7659|9.8321|0.0212|63.22|3180391||3.7347|2866.6377|26.0579||||||||||||||
russ2000_0116|ABMD|20150515|12.4014|9.5514|0.0206|59.72|2880178||3.8444|2784.7928|26.471||||||||||||||
russ2000_0116|ABMD|20150615|11.7479|9.1359|0.0195|65.73|3662798||4.0583|2663.6617|23.749||||||||||73.432|15.694|8.859||
russ2000_0116|ABMD|20150715|11.2061|8.9616|0.0167|77.46|3623262||4.3075|2760.6155|23.2085||||||||||||||
russ2000_0116|ABMD|20150815|13.2017|10.5664|0.0197|95.9|2419562||3.0466|3254.9873|32.8233||||||||||||||
russ2000_0116|ABMD|20150915|16.4902|13.1984|0.0246|92.76|1913227||2.9599|4065.7904|33.7845||||||||||76.359|13.506|7.735||
russ2000_0116|ABMD|20151015|13.1154|10.6308|0.0268|73.66|2216667||3.3999|3519.8042|29.4124||||||||||||||
russ2000_0116|ABMD|20151115|12.5891|10.2042|0.0257|81.57|2038057||3.6498|3378.5539|27.3986||||||||||||||
russ2000_0116|ABMD|20151215|12.616|10.2259|0.0258|90.28|1649926||3.5153|3385.7648|28.4467||||||||||85.795|18.305|10.555||
russ2000_0116|ABMD|20160115|12.5605|10.4691|0.055|85.33|1950253||3.3294|3617.364|30.0352||||||||||||||
russ2000_0116|ABMD|20160215|12.4485|10.3757|0.0545|80.01|2556902||3.3487|3585.1116|29.8627||||||||||||||
russ2000_0116|ABMD|20160315|12.3763|10.3155|0.0542|94.81|2719240||3.4546|3564.3172|28.9472||||||||||93.957|20.876|10.998||
russ2000_0116|ABMD|20160415|13.0932|11.1095||97.14|3152823||0.8522|4096.9025|117.3452||||||||||||||
russ2000_0116|ABMD|20160515|13.1708|11.1753||99.31|2997225||0.8741|4121.1824|114.4048||||||||||||||
russ2000_0116|ABMD|20160615|14.2|12.0879||109.29|2927668||0.8048|4457.6983|124.25||||||||||102.995|22.639|12.91||
russ2000_0116|ABMD|20160715|13.7793|12.5185||117.97|3115836||0.8345|4723.5796|119.828||||||||||||||
russ2000_0116|ABMD|20160815|14.9185|13.5617||117.94|2083291||0.7843|5117.2086|127.5054||||||||||||||
russ2000_0116|ABMD|20160915|14.7265|13.3872||128.58|1814496||0.7847|5051.3661|127.4409||||||||||102.955|16.06|8.875||
russ2000_0116|ABMD|20161015|14.8742|13.8753||104.99|1741393||0.7539|5528.5007|132.6458||||||||||||||
russ2000_0116|ABMD|20161115|12.5809|11.7489||112.24|1828814||0.9055|4681.2437|110.4375||||||||||||||
russ2000_0116|ABMD|20161215|13.1674|12.2966||112.68|2262428||0.823|4899.4501|121.5104||||||||||114.674|26.933|15.432||
russ2000_0116|ABMD|20170115|12.1751|11.7124||106.37|1931456||0.9245|4888.5364|108.1682||||||||||||||
russ2000_0116|ABMD|20170215|11.8067|11.3662||117.97|1422102||1.0134|4744.0421|98.6822||||||||||||||
russ2000_0116|ABMD|20170315|13.0604|12.5732||125.2|1594683||0.8822|5247.7918|113.3551|1.5556|8|134.625|||||||124.68|30.708|14.899||
russ2000_0116|ABMD|20170415|12.6751|12.1599|2.8484|130.32|1479388||0.9244|5497.1583|108.1724|1.4444|8|140.125|||||||||||
russ2000_0116|ABMD|20170515|13.1797|12.6439|2.9617|137.43|1577042||0.8801|5715.9615|113.6207|1.5|8|144.75|||||||||||
russ2000_0116|ABMD|20170615|14.3145|13.7786|3.2168|143.3|1679407||0.8166|6228.9135|122.4655|1.5|8|153.125|||||||132.468|35.541|37.374||
russ2000_0116|ABMD|20170715|13.4799|11.0683|1.0309|148.09|1475449||1.187|6276.2385|84.2485|1.4444|8|153.75|||||||||||
russ2000_0116|ABMD|20170815|13.8643|11.3895|1.0603|150.8|1663398||1.1541|6458.3262|86.6509|1.4444|8|164|||||||||||
russ2000_0116|ABMD|20170915|15.0023|12.3243|1.1474|168.6|1503092||1.0665|6988.4346|93.7633|1.4444|9|171.1111|||||||132.823|34.583|24.503||
russ2000_0116|ABMD|20171015|15.4748|12.6168|0.7631|192.92|1404077||1.1757|7631.7101|85.0542|1.4|9|173.3333|||||||||||
russ2000_0116|ABMD|20171115|17.6536|14.3982|0.8705|194.84|1203986||1.0306|8709.2452|97.0296|1.6|||||||||||||
russ2000_0116|ABMD|20171215|16.76|13.6694|0.8265|187.41|1171112||1.0856|8268.4107|92.1182|1.6|8|198.875|||||||154.022|47.546|13.446||
russ2000_0116|ABMD|20180115|16.38|13.7068|1.1629|235|984210||1.0111|8669.3235|98.899|1.6|8|201.125|||||||||||
russ2000_0116|ABMD|20180215|21.3696|17.8845|1.5171|268.18|977637||0.775|11311.6496|129.0253|1.6667|7|245.5714|||||||||||
russ2000_0116|ABMD|20180315|24.7473|20.7114|1.7569|290.99|1256626||0.6693|13099.5871|149.4192|1.6|||||||||174.436|50.472|36.847||
russ2000_0116|ABMD|20180415|22.8856|19.0752|1.0879|300.95|1328330||0.8266|13152.8389|120.9796|1.6364|9|299.2222|948.2886||4.5214|||303.6291|||||
russ2000_0116|ABMD|20180515|27.6542|23.1031|1.3146|381.14|1112802||0.6841|15930.1688|146.1878|1.6364|9|308.8889|955.5147||4.66|||309.567|||||
russ2000_0116|ABMD|20180615|31.6777|26.4645|1.5058|409.05|1128588||0.5972|18247.907|167.4571|1.6364|9|405|985.5905||4.746||||180.01|49.707|90.066||
russ2000_0116|ABMD|20180715|28.7242|24.8515|1.0005|354.53|735371||0.8937|17976.5483|111.8939|1.6364|9|437.1111|987.1531||4.755|||328.7125|||||
russ2000_0116|ABMD|20180815|26.6892|23.0913|0.9296|406.58|909824||0.9618|16703.2938|103.9665|1.6364|9|449.2222|988.3849||4.73|||319.0666|||||
russ2000_0116|ABMD|20180915|28.0329|24.2539|0.9765|449.75|1112742||0.9157|17544.2926|109.2011|1.6364|9|449.1111|988.4572|||||318.6451|181.778|53.708|50.127||
russ2000_0116|ABMD|20181015|24.5464|20.8757|0.8603|341.2|1000115||1.1237|17329.914|88.9927|1.6364|9|452.7778|990.0565||4.6533|||321.2844|||||
russ2000_0116|ABMD|20181115|27.6392|23.5065|0.9687|332.68|1065251||0.9979|18248.6542|100.2058|1.6364|9|446.2222|994.453||4.7283|||327.1183|||||
russ2000_0116|ABMD|20181215|21.2058|18.035|0.7432|325.04|785895||1.3007|14300.942|76.8814|1.3636|10|446.1|||||||200.563|65.944|44.862||
russ2000_0116|ABMD|20190115|19.6394|16.5854|0.4559|351.07|1061317||1.5346|14122.9795|65.1642|1.3636|10|442.6|992.0212||5.065|||328.3768|||||
russ2000_0116|ABMD|20190215|21.9978|18.5886|0.5107|334.5|1129050||1.3701|15828.7227|72.9896|1.3636|10|432.1|990.0776||4.8986||||||||
russ2000_0116|ABMD|20190315|21.8086|18.4287|0.5063|285.59|1240947||1.3819|15692.5635|72.3617|1.3636|||990.0291||4.9|||328.9621|207.081|69.573|73.96||
russ2000_0116|ABMD|20190415|16.2011|13.0077|0.3733|277.41|1982316||2.0772|12186.8198|48.1426|1.3636|10|424.5|1245.0086|991.2471|6.446|4.9|328.0793|424.1862|||||
russ2000_0116|ABMD|20190515|15.5316|12.4707|0.3578|261.92|2689518||2.1667|11683.6873|46.1533|1.3|9|377.8889|1192.9142|925.303|6.18|4.55|295.75|408.0282|||||
russ2000_0116|ABMD|20190615|16.0685|12.9018|0.3702|260.49|2381731||2.0943|12087.5534|47.7487|1.3333|||||||||207.666|65.09|88.923||
russ2000_0116|ABMD|20190715|15.1341|11.8333|0.8331|278.56|2287512||2.1379|11864.0182|46.7746|1.3333|8|336.875|1148.3761|927.6656|5.8483|4.5467|301.7111|385.7219|||||
russ2000_0116|ABMD|20190815|11.612|9.0799|0.6392|193.07|1479783||2.7864|9103.4736|35.8891|1.6667|7|298.5714|1094.241|907.0996|5.5967|4.58|280.8077|341.4185|||||
russ2000_0116|ABMD|20190915|10.7895|8.4368|0.5939|177.89|2015982||2.9988|8458.6706|33.347|2|7|230|1051.6705|895.7276|5.14|4.6133|310.1|346.15|204.974|64.869|13.071||
russ2000_0116|ABMD|20191015|9.5288|7.7405|2.255|207.58|2894196||2.8177|7674.344|35.4895|2|7|225.2857|1047.2564|895.0297|5.1317|4.6067|296.1718|347.579|||||
russ2000_0116|ABMD|20191115|12.3362|10.0024|2.9193|196.18|3757529||2.1765|9916.9631|45.9456|2.3|6|227.6667|1030.2549|886.3048|5.142|4.35|||||||
russ2000_0116|ABMD|20191215|10.6286|8.6179|2.5152|170.59|3548201||2.5262|8544.248|39.5858|2.1|6|230.1667|1030.5137|886.4144|5.11|4.3275|280.5616|345.1561|221.584|75.634|69.217||
russ2000_0116|ABMD|20200115|9.1144|7.1888|2.9574|186.29|4016684||3.1891|7525.7173|31.3571|2.1|5|216.8|1030.454|885.8267|5.11|4.3275|280.6616||||||
russ2000_0116|ABMD|20200215|9.1362|7.1981|2.9645|150.26|3743924||3.1814|7535.3847|31.4323|2.1|6|220.6667|988.641|868.9389|4.8283|4.3267|268.6|336.2227|||||
russ2000_0116|ABMD|20200315|7.8031|6.1478|2.5319|145.16|4001954||3.725|6435.8548|26.8459|2.5|6|199.3333|944.0346|848.861|4.575|4.0875|273.3505|286.0989|206.658|64.055|31.798||
russ2000_0116|ABMD|20200415|8.5161|6.6064||191.25|3063056||2.8263|7038.9106|35.3824|2.3|6|188.1667|1066.2022|919.8967|5.434|4.4783|286.6757|343.0544|||||
russ2000_0116|ABMD|20200515|10.5973|8.221||223.9|2875745||2.2712|8759.1431|44.0294|2.5|6|200.1667|989.9521|801.8179|4.8233|3.525|225.5257|331.8581|||||
russ2000_0116|ABMD|20200615|13.375|10.3639||241.56|2362007||1.7995|11042.3383|55.5701|2.5|6|218.1667|||||225.5257||164.85|39.546|44.588||
russ2000_0116|ABMD|20200715|15.136|10.8167||299.94|2432614||1.3115|11918.4036|76.2507|2.5|6|223.3333|979.7711|813.189|4.73|3.475|225.5307|331.8633|||||
russ2000_0116|ABMD|20200815|17.4677|12.4837||307.62|2177212||1.1364|13755.1931|87.9971|2.5|6|304.1667|994.0922|837.6078|5.082|3.8225|223.764|321.5299|||||
russ2000_0116|ABMD|20200915|17.581|12.5647||277.06|2166337||1.1291|13844.3867|88.5677|2.4444|||1014.9337|843.4318|||||209.764|66.993|62.213||
russ2000_0116|ABMD|20201015|15.7269|10.5846||251.88|2432098||1.6429|12515.3428|60.8681|2.4444|5|315.4|1006.0301|843.4296|5.512|4.22|259.0221|331.5548|||||
russ2000_0116|ABMD|20201115|15.2664|10.2747||274.1|2050470||1.6925|12148.8527|59.0857|2.4444|||1002.7791|832.7639|||262.1843|336.7724|||||
russ2000_0116|ABMD|20201215|15.5389|10.4581||324.2|1931908||1.6628|12365.7642|60.1407|2.4444|5|316.6|1001.194|832.8422|||262.1613|331.6346|231.663|77.485|61.868||
russ2000_0116|ABMD|20210115|18.0931|11.5657||348.25|2213740||1.3608|14589.456|73.4852|2.4444|5|326.6|989.5686|835.58|4.8025|3.8967|252.3014|322.8301|||||
russ2000_0116|ABMD|20210215|19.5087|12.4724||324.55|1281606||1.2621|15733.151|79.2346||||||||||||||
russ2000_0116|ABMD|20210315|18.2451|11.6645||318.73|1263395||1.3495|14714.0966|74.1025|2.625|4|366.25|998.6181|837.4423|4.84|3.902|266.4954||241.245|69.63|56.856||
russ2000_0116|ABMD|20210415|17.7783|11.2344|5.8007|320.73|1007373||1.4941|14938.0389|66.931|2.625|4|361.25|1152.3599|998.6056|5.466|4.45|310.8216|372.9623|||||
russ2000_0116|ABMD|20210515|15.1022|9.5433|4.9275|284.58|756114||1.7588|12689.4333|56.856|2.4444|||||||||||||
russ2000_0116|ABMD|20210615|15.5801|9.8507|5.0834|312.11|848066||1.7049|13098.2443|58.6552|2.4444|6|371.6667|1162.5946|1015.4571|5.278|4.3831|280.3026|342.6557|252.585|73.112|-26.525||
russ2000_0116|ABMD|20210715|15.9306|11.3385||327.14|769547||1.0284|14825.3484|97.2351|2.3|6|368.3333|1165.5573|1017.4863|5.26|4.3914|282.0477|344.0523|||||
russ2000_0116|ABMD|20210815|15.9213|11.3325||363.96|777624||1.029|14817.5429|97.1786|2.3|6|375|1192.4735|1042.4462|5.24|4.46|218.8|346.4024|||||
russ2000_0116|ABMD|20210915|17.2384|12.27||325.52|836313||0.9504|16043.2621|105.2173|2.3|||1198.5329|1042.9642|5.3037|4.4431|||248.142|67.402|56.953||
russ2000_0116|ABMD|20211015|15.6706|10.9798||332.04|809235||0.9697|15202.2339|103.1296|2.3|6|387.3333|1198.5329|1042.9642|5.3037|4.2274|266.5197|350.3938|||||
russ2000_0116|ABMD|20211115|17.4157|12.2028||314.78|997773||0.8725|16895.4966|114.6142|2.3|||||||||||||
russ2000_0116|ABMD|20211215|15.044|10.541||359.17|1171896||1.01|14594.688|99.0062|2.3|5|379.8|1178.7567|1020.3596|5.0147|4.2062|253.8708|331.2199|261.176|71.988|45.752||
russ2000_0116|ABMD|20220115|16.4784|11.4856||295.87|1022953||0.7992|16458.1304|125.1176|2.4444|5|384.4|1181.5863|1022.2918|4.9431|4.2119|254.0459|327.3939|||||
russ2000_0116|ABMD|20220215|13.7331|9.5722||298.38|||0.959|13716.3069|104.2734|2.4444|5|365|1178.3695|1028.5028|4.8216|4.3334|242.7658|318.8595|||||