russ2000_0157|ABG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0157|ABG|1|Asbury Automotive Group Inc PS Ratio|Asbury Automotive Group Inc Price to Book Value|Asbury Automotive Group Inc PEG Ratio|Asbury Automotive Group Inc Price (USD)|Asbury Automotive Group Inc Short Interest|Asbury Automotive Group Inc Dividend Yield|Asbury Automotive Group Inc Earnings Yield|Asbury Automotive Group Inc Market Cap (USD)|Asbury Automotive Group Inc PE Ratio|Asbury Automotive Group Inc Consensus Recommendation|Asbury Automotive Group Inc Price Target Num Estimates|Asbury Automotive Group Inc Price Target (USD)|Asbury Automotive Group Inc Revenue Estimates for Next Fiscal Year (USD)|Asbury Automotive Group Inc Revenue Estimates for Current Fiscal Year (USD)|Asbury Automotive Group Inc EPS Estimates for Next Fiscal Year (USD)|Asbury Automotive Group Inc EPS Estimates for Current Fiscal Year (USD)|Asbury Automotive Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Asbury Automotive Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Asbury Automotive Group Inc Revenue (Quarterly) (USD)|Asbury Automotive Group Inc EBITDA (Quarterly) (USD)|Asbury Automotive Group Inc Net Income (Quarterly) (USD)||
russ2000_0157|ABG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0157|ABG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0157|ABG|5|14.006012024|14.0212355212|14.0042283298|14.0289017341|17.6487804878|1.62756508423|14.006012024|14.0289017341|14.006012024|7.21428571429|12.6643356643|12.6643356643|9.7094017094|8.21276595745|10.1428571429|8.68181818182|9.19047619048|11.137254902|91.3291139241|91.3291139241|91.3291139241||
russ2000_0157|ABG|6|499|518|473|519|410|3265|499|519|499|252|143|143|117|94|112|88|84|102|79|79|79||
russ2000_0157|ABG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0157|ABG|20020315||||16.8||||571.2|||||||||||1049.927|38.828|5.162|15.25|
russ2000_0157|ABG|20020415||1.2693||17.3|650533|||588.2||||||||||||||18.8|
russ2000_0157|ABG|20020515||1.7846||22.25|428200|||756.5||||||||||||||19.76|
russ2000_0157|ABG|20020615||1.2986||16.4|413996|||557.6|||||||||||1122.695|45.924|12.78|14.5|
russ2000_0157|ABG|20020715||1.1155||12.66|589115|||430.44||||||||||||||11.58|
russ2000_0157|ABG|20020815||0.8414||10.3|659746|||350.2||||||||||||||10.28|12.45
russ2000_0157|ABG|20020915||0.9475||11.38|637318|||386.92|||||||||||1190.602|47.489|14.644|8.98|
russ2000_0157|ABG|20021015||0.714||8.45|471061|||287.3||||||||||||||7.98|
russ2000_0157|ABG|20021115||0.6684||9.4|398423|||317.3966||||||||||||||8.3|
russ2000_0157|ABG|20021215|0.0768|0.6464||8.7|401078||11.6528|293.7607|8.5816||||||||||850.502|25.574|5.499|8.46|
russ2000_0157|ABG|20030115|0.0827|0.6989||8.94|419718||10.8287|297.0512|9.2347|||||||||||||9.4|8.55
russ2000_0157|ABG|20030215|0.0772|0.6849||8.04|433308||11.5976|267.1467|8.6224|||||||||||||7.35|
russ2000_0157|ABG|20030315|0.0545|0.5292||6.12|437031||16.4154|202.0818|6.0918||||||||||1101.272|33.894|7.097|8.1|
russ2000_0157|ABG|20030415|0.0733|0.5539||8.03|508668||12.766|265.1498|7.8333|||||||||||||8.41|
russ2000_0157|ABG|20030515|0.0902|0.8199||10.33|491315||10.3764|339.2424|9.6373|||||||||||||11.34|
russ2000_0157|ABG|20030615|0.1109|0.9574||12.65|503217||8.4437|415.4323|11.8431||||||||||1231.498|44.257|12.273|12.65|
russ2000_0157|ABG|20030715|0.1193|1.0227||13.4|513639||7.5477|434.294|13.2491|||||||||||||14.41|
russ2000_0157|ABG|20030815|0.1296|1.0915||14.66|231971||6.9484|475.1306|14.3918|||||||||||||17.24|
russ2000_0157|ABG|20030915|0.1586|1.3064||17.65|288562||5.6776|572.1636|17.613||||||||||1243.019|46.214|16.244|17.02|16.65
russ2000_0157|ABG|20031015|0.1627|1.3484||18.9|145629||5.7937|612.9081|17.2601|||||||||||||16.55|
russ2000_0157|ABG|20031115|0.1494|1.1666||16.35|66633||6.3091|530.2403|15.8502|||||||||||||16.9|
russ2000_0157|ABG|20031215|0.1481|1.1915|0.3701|16.7|100637||6.3646|541.591|15.712||||||||||747.345|31.325|-20.427|18.16|
russ2000_0157|ABG|20040115|0.1441|1.3572|0.3937|18.15|120373||7.0272|588.6408|14.2305|||||||||||||18.8|
russ2000_0157|ABG|20040215|0.1395|1.2712|0.3815|17|104758||7.2563|551.344|13.7811|||||||||||||18.58|
russ2000_0157|ABG|20040315|0.1308|1.3191|0.3503|17.64|72847||7.7401|572.1005|12.9198||||||||||1187.226|37.594|10.364|16.6|
russ2000_0157|ABG|20040415|0.1288|1.19|0.2799|16.25|104965||8.3247|527.02|12.0125|||||||||||||16.79|
russ2000_0157|ABG|20040515|0.1228|1.1069|0.2674|14.39|138293||8.7321|490.1882|11.452|||||||||||||14.46|
russ2000_0157|ABG|20040615|0.1075|1.0953|0.2347|14.24|195603||9.9666|485.0785|10.0335||||||||||1391.184|45.465|14.748|14.8|
russ2000_0157|ABG|20040715|0.0965|1.0257|0.1749|14.38|196591||11.2676|467.3198|8.875|||||||||||||12.59|
russ2000_0157|ABG|20040815|0.0936|0.9516|0.172|13.34|245862||11.6208|433.522|8.6053|||||||||||||13.43|13.78
russ2000_0157|ABG|20040915|0.1005|0.9995|0.1843|13.99|205817||10.8262|455.3801|9.2368||||||||||1277.292|39.141|12.116|12.9|
russ2000_0157|ABG|20041015|0.0993|0.9369|0.358|13.47|209542||9.9428|438.4647|10.0576|||||||||||||13.14|
russ2000_0157|ABG|20041115|0.0992|0.971|0.3578|13.96|181970||9.957|454.4245|10.0432|||||||||||||13.75|
russ2000_0157|ABG|20041215|0.0984|0.93|0.358|13.37|199488||10.0361|435.2189|9.964||||||||||1201.186|36.587|12.845|13.94|
russ2000_0157|ABG|20050115|0.0967|0.9373|0.9069|13.86|203572||10.2422|451.52|9.7635|||||||||||||15.08|
russ2000_0157|ABG|20050215|0.1143|1.1496|1.0233|17|262317||8.66|553.8124|11.5473|||||||||||||16.62|
russ2000_0157|ABG|20050315|0.1035|1.0462|0.9629|15.47|271761||9.5669|503.9693|10.4527||||||||||1280.255|37.158|9.64|15.32|
russ2000_0157|ABG|20050415|0.099|0.9497|30.6|14.38|290788||9.6282|468.7995|10.3862|||||||||||||14.16|
russ2000_0157|ABG|20050515|0.0908|0.9187|29.5292|13.91|387850||10.492|453.5008|9.531|||||||||||||14.81|
russ2000_0157|ABG|20050615|0.0985|0.9623|30.3117|14.57|379516||9.6796|475.0184|10.331||||||||||1417.787|38.599|15.986|15.3|
russ2000_0157|ABG|20050715|0.1094|1.0013||15.49|351202||8.9115|505.1072|11.2215|||||||||||||16.75|
russ2000_0157|ABG|20050815|0.1168|1.1441||17.7|327783||8.3427|577.1722|11.9866|||||||||||||17.98|17.07
russ2000_0157|ABG|20050915|0.1091|1.1158||17.19|355297||8.9329|562.8883|11.1946||||||||||1456.779|48.929|14.953|16.77|
russ2000_0157|ABG|20051015|0.1072|1.0506|0.8312|16.83|502742||9.2899|552.2175|10.7643|||||||||||||17.18|
russ2000_0157|ABG|20051115|0.1072|1.0648|0.8312|17.05|516206||9.2899|559.6884|10.7643|||||||||||||16.53|
russ2000_0157|ABG|20051215|0.1137|1.0779|0.8819|17.26|547632||8.7563|566.5819|11.4204||||||||||1203.397|48.544|20.502|16.85|
russ2000_0157|ABG|20060115|0.1033|0.9793|0.3639|16.33|508168||10.9923|536.4193|9.0973|||||||||||||16.38|18
russ2000_0157|ABG|20060215|0.1112|1.0968|0.3918|18.29|622536||10.2097|600.8027|9.7946|||||||||||||19.15|
russ2000_0157|ABG|20060315|0.1185|1.1895|0.4173|19.76|515762||9.5855|651.5504|10.4324||||||||||1365.751|46.285|12.553|20.1|
russ2000_0157|ABG|20060415|0.1159|1.0873|0.2983|18.63|493738||10.1259|615.742|9.8756|||||||||||||18.92|
russ2000_0157|ABG|20060515|0.1201|1.1907|0.3091|20.4|601604||9.7722|674.2934|10.2332|||||||||||||19.93|
russ2000_0157|ABG|20060615|0.1269|1.266|0.3267|21.69|770377||9.2477|716.9326|10.8135||||||||||1498.815|57.691|19.004|20.88|
russ2000_0157|ABG|20060715|0.1258|1.1634|0.3044|20.64|729714||9.5969|683.6567|10.42|||||||||||||20.1|
russ2000_0157|ABG|20060815|0.1231|1.1189|0.298|19.85|639360||9.8039|657.4896|10.2|||||||||||||20.83|20.47
russ2000_0157|ABG|20060915|0.1247|1.1756|0.3019|20.81|655300||9.6759|690.8379|10.335||||||||||1500.714|55.476|17.179|20.36|
russ2000_0157|ABG|20061015|0.1268|1.205|0.3274|21.74|700935||9.7862|725.7769|10.2184|||||||||||||24.18|
russ2000_0157|ABG|20061115|0.1565|1.3625|0.4041|24.54|956780||7.9292|820.6691|12.6117|||||||||||||24.05|
russ2000_0157|ABG|20061215|0.1438|1.3281|0.3713|23.92|763194||8.6301|799.935|11.5874||||||||||1329.107|55.229|12.013|23.91|
russ2000_0157|ABG|20070115|0.1375|1.2957||23.64|543657||7.7223|792.7603|12.9494|||||||||||||23.5|24.46
russ2000_0157|ABG|20070215|0.1459|1.3977||25.5|759296||7.2742|855.1348|13.7472|||||||||||||26.71|
russ2000_0157|ABG|20070315|0.158|1.5068||27.47|1467126||6.717|921.8822|14.8876||||||||||1400.1|49.2|0.4|27.93|
russ2000_0157|ABG|20070415|0.1709|1.5588||27.38|2396267||4.9477|887.509|20.2113|||||||||||||29.26|
russ2000_0157|ABG|20070515|0.1724|1.5924||27.97|2096686||4.905|906.6336|20.3873|||||||||||||27.33|
russ2000_0157|ABG|20070615|0.1442|1.4808||26.01|2266808||5.8629|843.1011|17.0563||||||||||1486.6|60.6|20.6|25.94|
russ2000_0157|ABG|20070715|0.1436|1.5||24.9|2204799||6.1334|881.9206|16.3041|||||||||||||23.85|
russ2000_0157|ABG|20070815|0.1216|1.3157||21.84|2351504|3.7775|7.2407|773.54|13.8108|||||||||||||20.95|21.39
russ2000_0157|ABG|20070915|0.1306|1.2145||20.16|2793493|3.7931|6.7426|714.037|14.8311||||||||||1469.9|54.3|19|19.01|
russ2000_0157|ABG|20071015|0.1224|1.0912||20.29|2759629|4.0821|7.4903|640.7623|13.3506|||||||||||||19.15|
russ2000_0157|ABG|20071115|0.1074|0.9385||17.45|3324304|4.8104|8.5366|551.0745|11.7143|||||||||||||17.43|
russ2000_0157|ABG|20071215|0.0979|0.9208||17.12|3015025|4.965|9.3674|540.653|10.6753||||||||||1360.267|45.745|10.955|15.27|
russ2000_0157|ABG|20080115|0.0809|0.7731||14.3|3387422|5.9441|11.0553|451.6183|9.0455|||||||||||||12.19|
russ2000_0157|ABG|20080215|0.0802|0.8093||14.97|3217881|5.678|11.1513|472.778|8.9675|||||||||||||14.82|14.02
russ2000_0157|ABG|20080315|0.0841|0.7594||13.9|3365370|6.2278|10.6354|443.6227|9.4026||||||||||1285.4|42.7|10.5|13.69|
russ2000_0157|ABG|20080415|0.0829|0.764|0.2462|14.05|2779251|5.9242|13.1078|448.5266|7.629|||||||||||||15.25|
russ2000_0157|ABG|20080515|0.1007|0.8689|0.2991|15.98|2395955|5.2364|10.7889|510.1391|9.2688|||||||||||||16.22|
russ2000_0157|ABG|20080615|0.0821|0.8521|0.244|15.67|2846832|5.5831|13.229|500.2428|7.5591||||||||||1238.9|41.9|10.4|13.7|
russ2000_0157|ABG|20080715|0.0678|0.6023|1.3258|11.17|4286447|6.9713|13.9535|356.8055|7.1667|||||||||||||11.69|
russ2000_0157|ABG|20080815|0.0709|0.584|1.3875|10.83|3852659|7.8947|13.3333|345.9449|7.5|||||||||||||13.04|
russ2000_0157|ABG|20080915|0.0805|0.6816|1.5749|12.64|4156555|7.1203|11.747|403.762|8.5128||||||||||1220.6|38.2|6|13.07|11.52
russ2000_0157|ABG|20081015|0.0688|0.2623||4.85|2989755|11.6279|10.8059|154.9657|9.2542|||||||||||||2|
russ2000_0157|ABG|20081115|0.0216|0.1855||3.43|2742725|26.2391|34.4023|109.5943|2.9068|||||||||||||3.46|
russ2000_0157|ABG|20081215|0.0195|0.1676||3.1|2545341|22.6131|38.0645|99.0503|2.6271||||||||||578.1|-481.9|-371.1|4.45|
russ2000_0157|ABG|20090115|0.0348|0.6627||4.7|1722264|19.1489|-231.0638|150.173||||||||||||||3.54|3.58
russ2000_0157|ABG|20090215|0.0287|0.5471||3.88|1473800|20.4082|-279.8969|123.9726||||||||||||||2.85|
russ2000_0157|ABG|20090315|0.017|0.3245||2.29|1395932|37.5|-540.2985|73.5216|||||||||||820.1|24.6|0.3|4.94|
russ2000_0157|ABG|20090415|0.0472|0.8051||5.68|1592253|15.5172|-207.8067|182.3592||||||||||||||7.46|
russ2000_0157|ABG|20090515|0.0786|1.3447||9.47|1566652|8.867|-107.5|304.576||||||||||||||9.88|
russ2000_0157|ABG|20090615|0.0983|1.6812||11.84|1660035|8.1374|-103.4228|380.8004|||||||||||936.8|34|5.5|9.89|
russ2000_0157|ABG|20090715|0.0816|1.2427||8.99|1751588|10.0111|-111.4061|289.9185||||||||||||||11.93|
russ2000_0157|ABG|20090815|0.1264|1.9255||13.93|1578646||-83.1865|449.2286||||||||||||||12.85|
russ2000_0157|ABG|20090915|0.1125|1.7127||12.39|1548019||-84.3006|399.5651|||||||||||1001.8|34.3|7.4|14.82|
russ2000_0157|ABG|20091015|0.1289|1.7706||13.22|1442239||-89.0465|426.7072||||||||||||||12.66|
russ2000_0157|ABG|20091115|0.0989|1.3594||10.15|1138225||-111.5499|327.6156||||||||||||||11.07|
russ2000_0157|ABG|20091215|0.1128|1.5496||11.57|1474441||-102.2624|373.4495|||||||||||643.6|20.3|0.2|11.64|
russ2000_0157|ABG|20100115|0.1195|1.6495||12.39|1372468||3.1298|401.8114|30.2195|||||||||||||13.16|
russ2000_0157|ABG|20100215|0.1167|1.6109||12.1|1625214||3.758|392.4066|29.5122|||||||||||||11.41|
russ2000_0157|ABG|20100315|0.1154|1.6097||11.96|1706216||3.0483|392.1337|29.1707||||||||||888.5|31.5|7.4|13.98|
russ2000_0157|ABG|20100415|0.1283|1.7457||13.47|1265203||4.4317|440.7923|22.1935|||||||||||||14.35|
russ2000_0157|ABG|20100515|0.1409|1.9183||14.8|1566678||4.2466|484.3729|24.4677|||||||||||||12.59|
russ2000_0157|ABG|20100615|0.1107|1.5074||11.63|1714703||4.8934|380.6255|20.0645||||||||||999.3|30.4|12.8|11.36|
russ2000_0157|ABG|20100715|0.0917|1.2102||9.82|1479849||7.5812|321.551|13.0119|||||||||||||10.99|
russ2000_0157|ABG|20100815|0.1287|1.6982||13.78|1595862||6.3685|451.2192|16.6667|||||||||||||13.04|11.93
russ2000_0157|ABG|20100915|0.1185|1.5639||12.69|1580000||6.4417|415.5277|15.5714||||||||||1020|33.9|12.5|13.77|
russ2000_0157|ABG|20101015|0.1353|1.7096||14.56|1212520||7.1225|476.6274|14.26|||||||||||||14.37|
russ2000_0157|ABG|20101115|0.1474|1.8622||15.86|1228835||6.6667|519.1834|14.9|||||||||||||15.45|
russ2000_0157|ABG|20101215|0.1606|2.0289||17.28|1219473||6.1958|565.6677|16.94||||||||||1010.8|53.7|5.4|18.67|
russ2000_0157|ABG|20110115|0.1571|2.1146|0.0898|18.51|1196102||6.1073|607.0965|16.313|||||||||||||18.39|
russ2000_0157|ABG|20110215|0.1588|2.1374|0.0891|18.71|1177913||5.8703|613.6562|17.3304|||||||||||||19.07|
russ2000_0157|ABG|20110315|0.1543|2.0885|0.0893|18.18|1611519||5.8316|599.6109|17||||||||||1034.6|16.7|19.9|17.39|
russ2000_0157|ABG|20110415|0.144|1.8818|0.0797|17.56|3374947||8.1023|579.2219|12.3158|||||||||||||16.94|
russ2000_0157|ABG|20110515|0.1394|1.8157|0.0759|17|3824265||9.0963|558.8648|10.9803|||||||||||||16.32|
russ2000_0157|ABG|20110615|0.1273|1.6587|0.0693|15.53|4670786||9.4645|510.5394|10.4276||||||||||1068.9|42.5|14.2|17.65|
russ2000_0157|ABG|20110715|0.1515|1.9495|0.1407|18.81|4578846||8.033|606.6752|12.1474|||||||||||||19.95|
russ2000_0157|ABG|20110815|0.1679|2.1646|0.1603|20.84|4482838||8.9914|673.6301|12.2372|||||||||||||17.91|
russ2000_0157|ABG|20110915|0.1555|2.0057|0.1476|19.31|4586536||8.2322|624.1745|11.0577||||||||||1047.2|38.8|12.3|17.82|
russ2000_0157|ABG|20111015|0.1519|1.9243|0.2237|19.07|3966896||8.7986|603.0811|11.2564|||||||||||||19.8|
russ2000_0157|ABG|20111115|0.1458|1.8554|0.2038|18.3|3760267||8.2979|581.4752|11.75|||||||||||||18.89|
russ2000_0157|ABG|20111215|0.1639|2.0855|0.2348|20.57|3282862||7.8788|653.6035|12.8077||||||||||1033.3|46.2|21.5|19.82|
russ2000_0157|ABG|20120115|0.1692|2.0819|0.1278|21.71|3230226||9.2239|679.9615|10.8317|||||||||||||22.63|22.91
russ2000_0157|ABG|20120215|0.2065|2.5413|0.1388|26.5|2834767||8.5986|829.9853|11.8269|||||||||||||26.32|
russ2000_0157|ABG|20120315|0.2138|2.6522|0.1621|27.44|3592049||7.8461|866.193|12.6202||||||||||1070|47.1|17.6|27.41|
russ2000_0157|ABG|20120415|0.2013|2.399|0.3823|26.44|3324277||7.2566|834.8562|13.961|||||||||||||25.86|
russ2000_0157|ABG|20120515|0.1952|2.3227|0.364|25.64|2692503||7.2056|808.2882|13.7512|||||||||||||26.45|
russ2000_0157|ABG|20120615|0.1833|2.1804|0.3544|24.07|3066448||8.7012|758.7947|11.878||||||||||1161.5|52.7|21.1|25.07|
russ2000_0157|ABG|20120715|0.1884|2.2085|0.2443|25.57|2737676||9.1271|802.136|11.048|||||||||||||26.58|26.16
russ2000_0157|ABG|20120815|0.1954|2.2899|0.2386|26.51|2372935||8.5607|831.7088|11.6856|||||||||||||26.82|
russ2000_0157|ABG|20120915|0.2171|2.5448|0.2724|29.46|2206773||8.1757|924.2604|12.1834||||||||||1191.1|54.7|20.7|27.99|
russ2000_0157|ABG|20121015|0.2157|2.4981|0.178|30.49|2100804||8.9923|962.7492|10.9533|||||||||||||30.89|
russ2000_0157|ABG|20121115|0.2224|2.5705|0.1772|31.44|1962783||9.2346|990.6555|10.8288|||||||||||||29.57|
russ2000_0157|ABG|20121215|0.2229|2.5754|0.1843|31.5|1711457||8.4875|992.5461|11.7821||||||||||1219.2|54|22.8|31.03|
russ2000_0157|ABG|20130115|0.2187|2.5081|0.5059|32.26|1648556||7.6251|1010.28|13.1145|||||||||||||33.41|
russ2000_0157|ABG|20130215|0.2462|2.823|0.5279|36.31|1742018||7.1879|1137.113|13.9122|||||||||||||33.79|
russ2000_0157|ABG|20130315|0.2521|2.8991|0.4952|37.18|1870306||7.4116|1167.7532|13.4924||||||||||1225.4|58.5|32.5|36.85|
russ2000_0157|ABG|20130415|0.2371|2.6408|0.2228|36.28|1825555||8.9544|1132.9083|11.1677|||||||||||||38.09|
russ2000_0157|ABG|20130515|0.2777|3.0876|0.2614|42.5|1865445||8.0124|1324.589|12.4806|||||||||||||41|
russ2000_0157|ABG|20130615|0.2611|2.9024|0.2588|39.95|1945880||7.868|1245.1137|12.7097||||||||||1345.3|63.3|27|39.99|
russ2000_0157|ABG|20130715|0.2568|2.8085|0.3005|40.93|1970724||7.5619|1273.9299|13.2242|||||||||||||44.45|48.84
russ2000_0157|ABG|20130815|0.322|3.5221|0.349|51.33|1573508||6.5192|1597.6257|15.3394|||||||||||||48.94|
russ2000_0157|ABG|20130915|0.334|3.6532|0.3373|53.24|1859352||6.5619|1657.0737|15.2394||||||||||1390.3|57.4|22.7|53.62|
russ2000_0157|ABG|20131015|0.3075|3.3634|0.5148|51.14|1445030||6.0601|1583.8109|16.5015|||||||||||||48.31|
russ2000_0157|ABG|20131115|0.2915|3.1865|0.4761|48.47|1293173||6.6535|1500.51|15.0297|||||||||||||50.16|
russ2000_0157|ABG|20131215|0.3054|3.3383|0.4971|50.78|1057135||6.4858|1572.0218|15.4184||||||||||1373.9|64.4|26.9|53.62|
russ2000_0157|ABG|20140115|0.3149|3.385|0.4429|53.98|1118248||6.7669|1660.7001|14.7778|||||||||||||48.98|
russ2000_0157|ABG|20140215|0.2861|3.0753|0.4119|49.04|1066135||6.9712|1508.7205|14.3447|||||||||||||51.37|
russ2000_0157|ABG|20140315|0.3003|3.2361|0.4456|51.48|1091771||6.5024|1587.6483|15.3789||||||||||1355.7|70.5|31.4|54.23|
russ2000_0157|ABG|20140415|0.3114|3.2909|1.2871|54.9|1391021||6.0517|1683.9587|16.5244|||||||||||||60.09|
russ2000_0157|ABG|20140515|0.348|3.6763|1.4449|61.36|1371207||5.5894|1881.181|17.8911|||||||||||||63.84|
russ2000_0157|ABG|20140615|0.3731|3.9412|1.4918|65.78|1320232||5.5894|2016.6898|17.8911||||||||||1503.4|78.6|35.9|64.7|
russ2000_0157|ABG|20140715|0.3898|4.0773|1.2335|71.05|1301237||5.3514|2156.0691|18.6868|||||||||||||69.26|67.53
russ2000_0157|ABG|20140815|0.3863|4.0404|1.1878|70.41|1575737||5.6997|2136.5633|17.5447|||||||||||||69.48|
russ2000_0157|ABG|20140915|0.3787|3.9612|1.2356|69.03|1630604||5.291|2094.6877|18.9||||||||||1505.6|72.8|32.5|65.19|
russ2000_0157|ABG|20141015|0.3535|3.7702|0.6649|66.35|2261433||6.3388|1975.1864|15.7759|||||||||||||64.98|
russ2000_0157|ABG|20141115|0.388|4.1378|0.7691|72.82|2397437||5.575|2167.7931|17.9373|||||||||||||73.86|
russ2000_0157|ABG|20141215|0.4113|4.3867|0.7985|77.2|2382569||5.56|2298.1822|17.9855||||||||||1503|40.8|11.8|75|
russ2000_0157|ABG|20150115|0.3903|4.8784|4.0784|76.09|1691860||4.9429|2170.3836|20.231|||||||||||||70.79|74.21
russ2000_0157|ABG|20150215|0.4097|5.1207|4.4212|79.87|1419077||4.6167|2278.2039|21.6603|||||||||||||78.67|
russ2000_0157|ABG|20150315|0.3914|4.9024|4.3914|76.3|1621155||4.8237|2181.0584|20.731||||||||||1541.8|80.4|35.9|81.54|
russ2000_0157|ABG|20150415|0.4144|6.1545|1.6023|85.48|1692994||4.6583|2329.4839|21.4672|||||||||||||87.79|
russ2000_0157|ABG|20150515|0.4162|6.1796|1.5971|85.84|1762215||4.6408|2338.9683|21.548|||||||||||||85.87|
russ2000_0157|ABG|20150615|0.4363|6.479|1.6612|90|2031790||4.6084|2452.32|21.6995||||||||||1689.6|89.4|41.1|88.22|
russ2000_0157|ABG|20150715|0.4149|6.5858|1.6222|90.92|1647978||4.5779|2421.6087|21.8442|||||||||||||95.54|
russ2000_0157|ABG|20150815|0.3892|6.178|1.4854|85.29|1383626||5.0737|2271.6565|19.7093|||||||||||||84.73|80.57
russ2000_0157|ABG|20150915|0.3706|5.8832|1.3876|81.22|1696634||5.249|2163.2541|19.0512||||||||||1716.4|105.5|51.1|78.31|
russ2000_0157|ABG|20151015|0.3586|6.789|0.6416|84.12|1662303||6.174|2135.1423|16.1969|||||||||||||80.26|
russ2000_0157|ABG|20151115|0.3243|6.5227|0.5966|76.08|1225964||6.4093|1931.0702|15.6023|||||||||||||74.44|
russ2000_0157|ABG|20151215|0.3119|6.0933|0.5684|73.17|1070366||6.8609|1857.2083|14.5753||||||||||1640.5|90.7|41.1|68.3|
russ2000_0157|ABG|20160115|0.2673|4.1464|0.1363|66.52|939549||12.2146|1650.4144|8.1869|||||||||||||45.97|
russ2000_0157|ABG|20160215|0.1811|3.7094|0.0943|45.07|1710683||13.6538|1118.2228|7.324|||||||||||||50.81|
russ2000_0157|ABG|20160315|0.2375|4.6249|0.1237|59.11|1498126||11.0215|1475.9944|9.0732||||||||||1550.8|76.4|31|58.13|
russ2000_0157|ABG|20160415|0.2175|5.3934|0.1426|55.93|2171283||11.3681|1297.6375|8.7966|||||||||||||62.25|
russ2000_0157|ABG|20160515|0.2252|5.3245|0.1477|57.91|1887481||10.9945|1282.8107|9.0955|||||||||||||53.6|
russ2000_0157|ABG|20160615|0.2217|4.9361|0.1454|57.01|1972909||11.8597|1262.8741|8.4319||||||||||1627.4|85.8|36.7|54.82|
russ2000_0157|ABG|20160715|0.1892|5.7208|0.1502|50.57|1708134||11.5011|1120.6565|8.6948|||||||||||||59.29|
russ2000_0157|ABG|20160815|0.2091|5.5501|0.166|55.89|1794082||11.8567|1238.7404|8.434|||||||||||||55.94|
russ2000_0157|ABG|20160915|0.2058|5.5208|0.1635|55.02|1799696||11.9196|1219.4578|8.3896||||||||||1683.1|78.5|32.4|55.09|
russ2000_0157|ABG|20161015|0.1975|4.6922|0.5533|54.75|1762797||11.1419|1213.2819|8.9751|||||||||||||50.25|
russ2000_0157|ABG|20161115|0.1798|4.3303|0.5038|49.85|2036851||12.0721|1104.5962|8.2836|||||||||||||58.9|
russ2000_0157|ABG|20161215|0.2209|5.4052|0.619|61.25|1674503||9.6712|1357.202|10.34||||||||||1666.5|133.3|67.1|65.3|
russ2000_0157|ABG|20170115|0.2164|4.8213|0.5116|62.5|1703645||11.7731|1328.325|8.494|||||||||||||64.55|65.6
russ2000_0157|ABG|20170215|0.2299|5.0303|0.5435|66.4|1633915||11.284|1411.2125|8.8621|2.5385||||||||||||65.15|
russ2000_0157|ABG|20170315|0.2166|4.7062|0.512|62.55|1809506||12|1322.6635|8.3333|2.5385|10|67.5|||||||1551.7|80.2|34|62.05|
russ2000_0157|ABG|20170415|0.1994|4.0253|0.3446|59.8|2037361||13.7621|1264.8657|7.2663|2.5385|10|66.2||||||||||62.65|
russ2000_0157|ABG|20170515|0.1949|4.1018|0.3368|58.45|2061624||13.4423|1230.5362|7.4392|2.5385|10|66.6||||||||||56.15|
russ2000_0157|ABG|20170615|0.1878|4.0559|0.3244|56.3|2244008||13.5944|1185.2726|7.356|2.5385|10|66.3|||||||1631.8|79.6|31.9|54.4|
russ2000_0157|ABG|20170715|0.1844|3.6433|0.4106|56.1|2183067||13.8503|1172.5349|7.2201|2.5385|11|65.8182||||||||||57.3|
russ2000_0157|ABG|20170815|0.1757|3.4682|0.3912|53.45|2049359||14.5042|1113.6521|6.8945|2.6667||||||||||||51.2|
russ2000_0157|ABG|20170915|0.1944|3.5828|0.4329|59.15|2171090||14.0402|1232.4139|7.1224|2.6667|||||||||1602.1|77.8|30.7|61.5|
russ2000_0157|ABG|20171015|0.1919|3.7347|0.2766|58.55|1654103||12.3435|1218.9993|8.1014|2.6667|10|61.4||||||||||59.05|
russ2000_0157|ABG|20171115|0.1995|3.7134|0.2874|60.85|1846155||12.4132|1266.757|8.0559|2.7273||||||||||||64.25|
russ2000_0157|ABG|20171215|0.217|3.9831|0.3127|66.2|1749053||11.5726|1378.1317|8.6411|2.7273|||||||||1670.9|82.2|42.5|65.3|
russ2000_0157|ABG|20180115|0.2063|3.7513||63.5|1659464||9.3315|1321.6255|10.7164|2.7273|9|61.1111||||||||||72.6|72.65
russ2000_0157|ABG|20180215|0.2222|3.5771||68.4|1798758||9.786|1423.6092|10.2187|2.7273|9|67.7778||||||||||65.85|
russ2000_0157|ABG|20180315|0.2243|3.6235||69.05|1819464||9.7072|1444.0634|10.3017|2.7273|9|70.1111|||||||1609.2|81.4|40.1|65.55|
russ2000_0157|ABG|20180415|0.2151|3.1365||67.05|1956630||10.7752|1383.4091|9.2806|2.7|9|70.7778||||||||||70.4|
russ2000_0157|ABG|20180515|0.2238|3.3308||69.75|1938812||10.146|1439.0471|9.8561|2.7||||||||||||68.85|
russ2000_0157|ABG|20180615|0.2358|3.6225||73.5|1814298||9.3289|1516.4152|10.7194|2.6667|8|72.625|||||||1723.6|88.1|43.2|75.8|
russ2000_0157|ABG|20180715|0.2214|3.1898||70.4|1872183||10.6799|1432.9498|9.3634|2.4444|8|73.625||||||||||69.4|
russ2000_0157|ABG|20180815|0.2242|3.3658||71.3|1965490||10.1208|1451.1618|9.8806|2.4444|9|75.4444||||||||||74.4|
russ2000_0157|ABG|20180915|0.2258|3.3635||71.8|1801926||10.1276|1461.3382|9.874||||||||||1757.4|89.3|44.3|70|
russ2000_0157|ABG|20181015|0.1838|2.8029|1.0213|60.19|1855468||12.2893|1210.2584|8.1371|2.5|10|74.8||||||||||67.01|
russ2000_0157|ABG|20181115|0.2107|2.7972|1.1708|69|2112557||12.0047|1352.5104|8.3301|2.6|10|74.8||||||||||69.9|
russ2000_0157|ABG|20181215|0.1965|2.6049|1.0919|64.35|1927264||12.8911|1261.363|7.7573|2.6|||||||||1784.2|85.8|40.4|62.5|
russ2000_0157|ABG|20190115|0.2024|2.8859|0.3323|68.47|1822039||11.7297|1324.6001|8.5254|2.7|10|73.8|6854.807||8.74|||313.0906||||72.63|
russ2000_0157|ABG|20190215|0.2085|3.0102|0.3422|70.51|1847335||11.2454|1364.0653|8.8925|2.6667|9|73.4444|6717.2931||8.6167|||313.0141||||71.9|
russ2000_0157|ABG|20190315|0.2105|2.7605|0.3455|71.19|2108161||12.3601|1388.1409|8.0906|2.6|10|76.9|7114.7789||8.7378|||318.3112|1670.8|86.4|40.9|68.29|
russ2000_0157|ABG|20190415|0.217|2.7446|0.4099|75.35|2064778||11.8554|1462.3853|8.435|2.6|10|77|7102.6709||8.734|||318.9426||||81.05|
russ2000_0157|ABG|20190515|0.2311|3.0454|0.4366|80.25|1930416||10.6845|1557.155|9.3593|2.5|10|82.3|7122.7574||8.9896|||315.9838||||78.58|
russ2000_0157|ABG|20190615|0.2245|3.0459|0.4241|77.95|2170637||10.6805|1512.5262|9.3629|2.5|||||||||1803.5|106.6|54.9|81.75|
russ2000_0157|ABG|20190715|0.2353|2.916|0.4172|83.91|2065986||10.9627|1623.7005|9.1219|2.5|10|82.5|7114.4977||9.0121|||316.5952||||84.44|
russ2000_0157|ABG|20190815|0.2584|3.1963|0.4583|92.16|1991042||10|1783.1393|10|2.5|10|93.9|7213.741||9.5434|||330.252||||90.07|94.3
russ2000_0157|ABG|20190915|0.2814|3.3139|0.4989|100.33|2047278||9.6453|1941.2149|10.3678|2.7|10|94.9|7234.2857||9.6184|||331.1637|1842|91.3|45|100.96|
russ2000_0157|ABG|20191015|0.2732|3.1743|0.8009|99.86|1995038||9.4669|1927.7673|10.5632|2.7|10|95.3|7237.389||9.6584|||331.7708||||102.93|
russ2000_0157|ABG|20191115|0.2984|3.4925|0.8747|109.06|1836649||8.6035|2105.1525|11.6231|2.7|10|99.7|7326.3769||9.8289|||336.3681||||109.69|
russ2000_0157|ABG|20191215|0.3034|3.6846|0.8896|110.92|1765712||8.1551|2141.0555|12.2623|2.8|10|101.5|7361.2953||9.8411|||336.7056|1894|88.6|43.6|117.92|
russ2000_0157|ABG|20200115|0.2905|3.0011|0.7466|108.39|1680468||9.4831|2089.8026|10.5451|2.7|10|113.6|9282.2709|8807.5556|11.8667|10.8717|408.4338|438.3976||||102.26|96.45
russ2000_0157|ABG|20200215|0.2565|2.8084|0.6592|95.7|1732986||10.1338|1845.1343|9.8679|2.6|8|114|9177.3441|8793.1958|11.7775|11.01|404.4036|434.325||||88.64|
russ2000_0157|ABG|20200315|0.1477|2.6435|0.3796|55.11|1812566||10.7651|1062.4436|9.2893|2.5556|8|105.75|8933.9958|8613.9793|11.5181|10.7054|401.6435|428.4395|1607.3|57.6|19.5|55.5|
russ2000_0157|ABG|20200415|0.154|1.3722||57.04|2369177||17.9574|1100.5868|5.5687|2.1111|8|82.75|6993.5081|6532.3092|7.495|6.8975|298.568|277.4||||60.63|
russ2000_0157|ABG|20200515|0.1803|1.7702||66.78|2759536||13.9159|1288.1728|7.186|2.125|7|67|6648.6144|5898.4161|7.3823|5.5438|235.1033|283.6372||||77.39|
russ2000_0157|ABG|20200615|0.2201|2.1578||81.52|2251169||11.4162|1572.5045|8.7595|2.25|8|77.75|6752.4402|6136.4628|8.2973|5.8432|244.8425|312.38|1445.1|91.9|49.6|76.61|
russ2000_0157|ABG|20200715|0.2437|2.3848||85.73|2297285||9.2672|1653.6974|10.7907|2.4286|7|78.2857|6793.522|6237.5737|8.3041|5.9965|248.8292|312.125||||99.79|
russ2000_0157|ABG|20200815|0.2912|2.8108||102.43|2126259||7.8626|1975.8132|12.7185|2.5|8|110.875|8536.8274|6672.4302|12.3305|10.195|357.3091|425.0489||||109.65|
russ2000_0157|ABG|20200915|0.3074|2.8668||108.12|2168403||7.709|2085.5699|12.9718|2.5|8|112|8561.0783|7113.5753|12.5619||373.7083|430.6129|1845.4|153.6|96.2|106.71|
russ2000_0157|ABG|20201015|0.3205|2.3825|0.6672|112.63|2203969||10.7677|2172.1259|9.287|2.625|8|113.875|8555.426|7101.1552|12.561|10.6695|377.2417|431.044||||106.04|
russ2000_0157|ABG|20201115|0.3619|2.7946|0.7533|127.18|2483304||9.1798|2452.7299|10.8935|2.4444|9|124.3333|8699.8218|7045.4396|13.9792|12.3415|410.6145|461.6681||||126.58|
russ2000_0157|ABG|20201215|0.3972|3.4072|0.827|139.61|2323975||7.5293|2692.4487|13.2815|2.3333|9|137.2222|8745.3774|7045.4396|14.1881|12.3415|410.6145|470.3109|2234|147.9|89.1|137.61|
russ2000_0157|ABG|20210115|0.3991|3.4882|0.2981|147.27|2064053||8.0169|2840.1609|12.4737|2|9|146.6667|9286.8859|8787.5352|15.1829|14.3047|472.3812|495.3025||||160.39|
russ2000_0157|ABG|20210215|0.3914|3.5142|0.2923|144.44|2104938||7.9576|2785.5832|12.5666|2|8|169.125|9249.1865|8800.6415|15.4593|14.8351|472.2074|492.3194||||157|
russ2000_0157|ABG|20210315|0.4544|3.8435|0.3394|167.7|1815142||7.292|3241.3894|13.7136|2|9|171.6667|9413.8595|8804.2802|15.4352|14.7501|481.5029|499.5709|2192.9|146.1|92.8|190.38|
russ2000_0157|ABG|20210415|0.4984|3.8246|0.1173|198.77|1610326||8.5626|3844.0727|11.6787|2.1111|9|172.7778|9416.4589|8797.2929|15.436|14.7664|482.0444|499.6033||||204.73|
russ2000_0157|ABG|20210515|0.5028|3.9186|0.1184|200.54|1332126||8.3572|3878.3032|11.9657|2|9|215.6667|9737.4544|9073.8575|16.8366|17.1145|536.7413|533.3373||||193.84|
russ2000_0157|ABG|20210615|0.459|3.9706|0.1081|183.07|1542855||8.2479|3540.4457|12.1243||||||||||2584|228.5|152.1|161.85|
russ2000_0157|ABG|20210715|0.3819|3.1871|0.0461|174.35|1602808||11.6954|3372.1731|8.5504|2|9|215.8889|9736.5926|9079.9138|16.948|17.4698|548.5484|535.2257||||192.65|
russ2000_0157|ABG|20210815|0.4342|3.3151|0.0524|198.22|1370224||11.2438|3833.8523|8.8938|2.1111|9|222.5556|10236.743|9566.8348|20.5983|24.337||||||191.04|186.24
russ2000_0157|ABG|20210915|0.3759|2.9208|0.0452|171.62|1450729||12.7617|3319.3711|7.836|2.1111|9|221.6667|10092.7028|9586.1424|21.0427|24.244|718.8715|646.5933|2406|219.7|147|198.82|
russ2000_0157|ABG|20211015|0.4383|2.9764|0.0656|212.5|1523958||12.339|4109.92|8.1044|1.8889|9|231.1111|12378.457|9667.3926|23.1236|24.3416|728.0534|829.7737||||229.65|
russ2000_0157|ABG|20211115|0.3774|2.7478|0.0572|184.48|1468251||13.3654|3567.9723|7.482|2|8|234|14861.7674|9801.0325|26.6713|26.431|796.1072|1090.2651||||169.23|
russ2000_0157|ABG|20211215|0.3573|2.9817|0.0524|167.83|1311461||14.7338|3882.8645|6.7871|1.7778|||15471.9753|9756.0849|28.5135|26.1941|796.2136|1098.8967|2654.8|247.4|140.5|165.9|
russ2000_0157|ABG|20220115|0.361|1.931|0.0615|167.37|1351324||15.0422|3872.2221|6.648|1.7778|9|245.7778|17355.6112|15481.601|26.9092|28.7202|1103.8557|1009.0706||||154.94|
russ2000_0157|ABG|20220215|0.3428|1.7151|0.0595|162.67|||16.9355|3763.4843|5.9047|1.7778|8|231.625|17356.1804|16096.3116|28.0722|29.7261|1121.4977|1072.939||||186.33|