russ2000_0786|ABCB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0786|ABCB|1|Ameris Bancorp PS Ratio|Ameris Bancorp Price to Book Value|Ameris Bancorp PEG Ratio|Ameris Bancorp Price (USD)|Ameris Bancorp Short Interest|Ameris Bancorp Dividend Yield|Ameris Bancorp Earnings Yield|Ameris Bancorp Market Cap (USD)|Ameris Bancorp PE Ratio|Ameris Bancorp Consensus Recommendation|Ameris Bancorp Price Target Num Estimates|Ameris Bancorp Price Target (USD)|Ameris Bancorp Revenue Estimates for Next Fiscal Year (USD)|Ameris Bancorp Revenue Estimates for Current Fiscal Year (USD)|Ameris Bancorp EPS Estimates for Next Fiscal Year (USD)|Ameris Bancorp EPS Estimates for Current Fiscal Year (USD)|Ameris Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Ameris Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Ameris Bancorp Revenue (Quarterly) (USD)|Ameris Bancorp EBITDA (Quarterly) (USD)|Ameris Bancorp Net Income (Quarterly) (USD)||
russ2000_0786|ABCB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0786|ABCB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0786|ABCB|5|14.0382352941|14.0781032078|14.0475482912|30.1696428571|20.198|6.09392611146|14.0581560284|13.9612724758|14.0382436261|5.64890282132|13.25|13.25|10.5619047619|9.96103896104|10.7669902913|10.2266666667|||91.3272727273||91.3243243243||
russ2000_0786|ABCB|6|680|717|673|336|500|1597|705|723|706|319|136|136|105|77|103|75|||110||111||
russ2000_0786|ABCB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0786|ABCB|19940315|||||||||||||||||||||0.5||
russ2000_0786|ABCB|19940515||||5.2624||||||||||||||||||5.2624|
russ2000_0786|ABCB|19940615||||5.4648|263||||||||||||||3.9||0.7||
russ2000_0786|ABCB|19940715||1.2309||5.3637|939|||36.0648|||||||||||||||
russ2000_0786|ABCB|19940815||1.2424||5.566|11280|||36.4022|||||||||||||||
russ2000_0786|ABCB|19940915||1.2309||5.1612||||36.0648|||||||||||||1||
russ2000_0786|ABCB|19941015||1.2194||5.5645|559|||35.7286|||||||||||||||
russ2000_0786|ABCB|19941115||1.2191||5.2614|2570|||35.7202|||||||||||||||
russ2000_0786|ABCB|19941215||1.1732||4.8564|7||11.6861|34.3745|8.5572||||||||||||1||
russ2000_0786|ABCB|19950115||0.7417||5.0584|||11.6861|22.6211|8.5572||||||||||||||
russ2000_0786|ABCB|19950215||0.7417||5.0584|||10.7865|22.6211|9.2709||||||||||||||
russ2000_0786|ABCB|19950315||1.0288||5.2614|||11.2193|31.3779|8.9132||||||||||4.7||1||
russ2000_0786|ABCB|19950415||1.0627||5.3624|||12.6986|33.2637|7.8749||||||||||||||
russ2000_0786|ABCB|19950515||1.1228||5.5645|1687||12.0193|35.1435|8.3199||||||||||||||
russ2000_0786|ABCB|19950615||1.1228||6.2725||2.6053|12.0193|35.1435|8.3199||||||||||4.8||1||
russ2000_0786|ABCB|19950715||1.1926||6.4755|2052|2.4423|12.3467|38.2825|8.0994||||||||||||||
russ2000_0786|ABCB|19950815||1.2907||7.5563|4160|2.3443|11.2948|41.4318|8.8536||||||||||||||
russ2000_0786|ABCB|19950915||1.4863||7.8266|468|2.1705|10.084|47.7114|9.9167||||||||||4.9||1.1||
russ2000_0786|ABCB|19951015||1.425||7.2864|14|2.2989|9.0117|46.8829|11.0966||||||||||||||
russ2000_0786|ABCB|19951115||1.3741||7.4215|3891|2.2585|9.0117|45.2085|11.0966||||||||||||||
russ2000_0786|ABCB|19951215|1.4511|1.4505||7.6915|11825|2.3407|9.1755|47.7221|10.8986||||||||||14.2||3.2||
russ2000_0786|ABCB|19960115|1.4511|1.4189||7.8936|6279|2.3379|9.207|48.1013|10.8613||||||||||||||
russ2000_0786|ABCB|19960215|1.5019|1.4438||7.8266|14|2.3776|9.3636|48.9458|10.6797||||||||||||||
russ2000_0786|ABCB|19960315|1.4256|1.4065||7.5563|375|2.4608|9.6912|47.6806|10.3187||||||||||5||1.2||
russ2000_0786|ABCB|19960415|1.6629|1.3902|3.1585|7.8266|264|2.5475|8.8547|48.1013|11.2935||||||||||||||
russ2000_0786|ABCB|19960515|1.6075|1.4146|3.3761|8.5008|3519|2.4241|8.4259|48.9458|11.8682||||||||||||||
russ2000_0786|ABCB|19960615|2.0232|1.5244|3.9752|9.9853|7413|2.0874|7.2555|52.7432|13.7826||||||||||7.6||1.9||
russ2000_0786|ABCB|19960715|2.0124|1.7198||9.9853|10045|2.1961|6.9915|70.8545|14.303||||||||||||||
russ2000_0786|ABCB|19960815|2.095|1.6968||10.1203|6231|2.1094|6.7156|69.9091|14.8906||||||||||||||
russ2000_0786|ABCB|19960915|2.0675|1.7655||10.2549|6297|2.1375|6.805|72.7386|14.6952||||||||||8.6||1.5||
russ2000_0786|ABCB|19961015|2.122|1.9145||9.5802|5392|2.0554|6.4667|100.5093|15.4639||||||||||||||
russ2000_0786|ABCB|19961115|1.986|1.723||9.3101|6464|2.1961|6.9093|90.4583|14.4733||||||||||||||
russ2000_0786|ABCB|19961215|1.85|1.6512||9.108|2775|2.3576|7.4174|86.6862|13.4818||||||||||12.7||2.4||
russ2000_0786|ABCB|19970115|2.6043|1.4543||9.7152|4200|2.332|7.4243|91.6227|13.4693||||||||||||||
russ2000_0786|ABCB|19970215|2.8413|1.5827||10.6605|10174|2.1375|6.805|99.7092|14.6952||||||||||||||
russ2000_0786|ABCB|19970315|2.9548|1.5615||10.8956|4354|2.0554|6.5436|98.3735|15.282||||||||||9.3||1.7||
russ2000_0786|ABCB|19970415|2.9197|1.8345||10.6605|9885|2.0039|6.3048|107.1338|15.8609||||||||||||||
russ2000_0786|ABCB|19970515|2.9197|1.8749||11.3853|4114|2.0039|6.3048|109.4915|15.8609||||||||||||||
russ2000_0786|ABCB|19970615|3.0109|1.918||11.4693|2923|1.9433|6.1139|112.0141|16.3561||||||||||10||2||
russ2000_0786|ABCB|19970715|3.272|1.9339||11.3007|4151|1.9599|5.6676|116.2249|17.6441||||||||||||||
russ2000_0786|ABCB|19970815|3.1543|1.9059||10.7947|2795|2.033|5.8791|114.5421|17.0095||||||||||||||
russ2000_0786|ABCB|19970915|3.1543|1.8778||11.2483|183|2.033|5.8791|112.8582|17.0095||||||||||10||1.5||
russ2000_0786|ABCB|19971015|3.2363|1.8327||11.5543|1332|2.1202|5.5101|122.2401|18.1486||||||||||||||
russ2000_0786|ABCB|19971115|3.2602|1.8191||11.3007|1548|2.1046|5.4696|121.3326|18.283||||||||||||||
russ2000_0786|ABCB|19971215|3.2363|1.8462||13.3244|10|2.1202|5.5101|123.143|18.1486||||||||||10.6||2||
russ2000_0786|ABCB|19980115|3.3389|2.005||13.1563|8989|2.0149|5.4079|136.744|18.4913||||||||||||||
russ2000_0786|ABCB|19980215|3.2946|1.9784||11.4693||2.042|5.4807|134.9288|18.2459||||||||||||||
russ2000_0786|ABCB|19980315|3.14|1.8854||11.8069|250|2.1426|5.7506|128.5869|17.3896||||||||||10.2||0.2||
russ2000_0786|ABCB|19980415|3.2659|1.9125||11.7224|204|2.1277|4.4342|129.4792|22.5519||||||||||||||
russ2000_0786|ABCB|19980515|3.106|1.819||11.1317|50|2.3543|4.6624|123.143|21.4483||||||||||||||
russ2000_0786|ABCB|19980615|3.0604|1.7922||10.9636||2.3894|4.7319|121.3326|21.133||||||||||10.4||1.6||
russ2000_0786|ABCB|19980715|2.9106|1.692||10.12|3575|2.5014|4.5785|115.8993|21.8413||||||||||||||
russ2000_0786|ABCB|19980815|2.6832|1.5598||7.7587|93|2.7134|4.9665|106.844|20.1349||||||||||||||
russ2000_0786|ABCB|19980915|2.2511|1.3086||8.4755|700|3.2341|5.9196|89.6408|16.8929||||||||||10.5||1.5||
russ2000_0786|ABCB|19981015|2.2466|1.3034||8.8972|981|3.2018|5.8604|90.4527|17.0635||||||||||||||
russ2000_0786|ABCB|19981115|2.2915|1.3294||8.7707|3637|3.139|5.7455|92.2617|17.4048||||||||||||||
russ2000_0786|ABCB|19981215|2.2915|1.3294||8.5177|712|3.139|5.7455|92.2617|17.4048||||||||||12.2||3.5||
russ2000_0786|ABCB|19990115|2.2156|1.2931||8.1803|803|3.1085|7.2784|92.8449|13.7393||||||||||||||
russ2000_0786|ABCB|19990215|2.0543|1.199||8.1803|78|3.3526|7.8499|86.085|12.739||||||||||||||
russ2000_0786|ABCB|19990315|2.065|1.2099||8.2225|300|3.3352|7.8091|86.8742|12.8056||||||||||10.6||2.1||
russ2000_0786|ABCB|19990415|2.0055|1.2087|0.1968|9.6983|1443|3.2839|9.8568|88.2317|10.1453||||||||||||||
russ2000_0786|ABCB|19990515|2.2626|1.3636|0.222|9.5718|1344|2.9107|8.7367|99.5434|11.446||||||||||||||
russ2000_0786|ABCB|19990615|2.3038|1.3884|0.226|8.9393|3554|2.8587|8.5807|101.3533|11.6541||||||||||10.867||2.1||
russ2000_0786|ABCB|19990715|2.2905|1.3894|0.1503|9.2767|131|2.8334|9.0148|102.2582|11.0928||||||||||||||
russ2000_0786|ABCB|19990815|2.1891|1.3279|0.1436|9.0237|1468|2.9646|9.4322|97.7335|10.602||||||||||||||
russ2000_0786|ABCB|19990915|2.1891|1.3279|0.1436|8.6863|478|2.9646|9.4322|97.7335|10.602||||||||||10.8||2.1||
russ2000_0786|ABCB|19991015|2.0793|1.2522|0.1117|8.9393|334|3.0935|10.4921|93.6613|9.531||||||||||||||
russ2000_0786|ABCB|19991115|2.0693|1.2461|0.1112|8.855||3.1085|10.543|93.2088|9.485||||||||||||||
russ2000_0786|ABCB|19991215|2.1195|1.2764|0.1139|8.602|2447|3.0349|10.2932|95.4712|9.7152||||||||||11.1||2.6||
russ2000_0786|ABCB|20000115|2.1854|1.2469|0.3461|8.1972|526|3.2204|9.3902|94.7636|10.6494||||||||||||||
russ2000_0786|ABCB|20000215|2.0598|1.1752|0.3262|7.9948|72|3.4167|9.9628|89.3175|10.0373||||||||||||||
russ2000_0786|ABCB|20000315|1.997|1.1217|0.3163|8.1972|452|3.5242|10.2761|85.2524|9.7313||||||||||11.604||2.405||
russ2000_0786|ABCB|20000415|1.9528|1.1357|1.5654|7.9948|523|3.6691|10.6133|85.761|9.4221||||||||||||||
russ2000_0786|ABCB|20000515|1.9528|1.1357|1.5654|7.9948||3.6691|10.6133|85.761|9.4221||||||||||||||
russ2000_0786|ABCB|20000615|1.9284|1.1215|1.5458|7.7924||3.7156|10.7477|84.689|9.3044||||||||||11.556||2.438||
russ2000_0786|ABCB|20000715|1.8603|1.0875|1.8482|7.337|850|4.1402|11.3999|82.0233|8.772||||||||||||||
russ2000_0786|ABCB|20000815|1.7172|1.0039|1.7061|8.096|134|4.4852|12.3498|75.7138|8.0973||||||||||||||
russ2000_0786|ABCB|20000915|1.908|1.1154|1.8956|8.4502|2650|4.0367|11.1149|84.1265|8.997||||||||||11.486||2.338||
russ2000_0786|ABCB|20001015|1.835|1.0648|4.7423|7.59|531|4.4601|11.6621|82.3314|8.5748||||||||||||||
russ2000_0786|ABCB|20001115|1.742|1.0109|4.5022|7.2864|655|4.6979|12.284|78.1627|8.1406||||||||||||||
russ2000_0786|ABCB|20001215|1.533|0.8896|3.9619|7.59|5095|5.3386|13.9591|68.7832|7.1638||||||||||11.74||2.917||
russ2000_0786|ABCB|20010115|1.7084|0.9691|0.4721|8.7032|1445|4.9119|12.7081|78.1627|7.869||||||||||||||
russ2000_0786|ABCB|20010215|2.05|1.1629|0.5666|9.2092|793|4.0933|10.5901|93.7952|9.4428||||||||||||||
russ2000_0786|ABCB|20010315|2.0956|1.1976|0.5792|9.3104|6|4.0043|10.3599|96.5937|9.6526||||||||||11.726||2.298||
russ2000_0786|ABCB|20010415|2.0986|1.1672|0.8682|9.0675|4505|4.1427|10.1842|97.4336|9.8191||||||||||||||
russ2000_0786|ABCB|20010515|2.0534|1.1421|0.8494|9.2942|6542|4.234|10.4086|95.3338|9.6075||||||||||||||
russ2000_0786|ABCB|20010615|2.0841|1.1592|0.8622|9.0271|6847|4.1715|10.255|96.7617|9.7514||||||||||12.232||2.19||
russ2000_0786|ABCB|20010715|1.9925|1.0912|3.6227|10.0229|11330|4.3294|10.2822|97.0936|9.7255||||||||||||||
russ2000_0786|ABCB|20010815|2.3694|1.2976|4.308|10.8487|4002|3.6406|8.6464|115.4627|11.5655||||||||||||||
russ2000_0786|ABCB|20010915|2.3443|1.2839|4.2623|10.9296|494|3.6796|8.7391|114.2381|11.4428||||||||||13.877||2.607||
russ2000_0786|ABCB|20011015|2.3106|1.238||10.3224|541|3.6966|8.7016|129.8415|11.4922||||||||||||||
russ2000_0786|ABCB|20011115|2.2395|1.1999||10.7272||3.814|8.9778|125.8464|11.1386||||||||||||||
russ2000_0786|ABCB|20011215|2.2839|1.2237||10.8082|266|3.7398|8.8032|128.3433|11.3596||||||||||11.898||2.538||
russ2000_0786|ABCB|20020115|2.417|1.2467||10.9296|672|3.6966|8.0109|129.8415|12.483||||||||||||||
russ2000_0786|ABCB|20020215|2.4225|1.2496||10.622|6150|3.6881|7.9925|130.1411|12.5118||||||||||||||
russ2000_0786|ABCB|20020315|2.5285|1.2898||11.8202|4226|3.5335|7.6575|134.3301|13.0591||||||||||13.621||2.172||
russ2000_0786|ABCB|20020415|2.8825|1.4888||12.5488|1142|3.1004|6.3953|152.9412|15.6365||||||||||||||
russ2000_0786|ABCB|20020515|2.9011|1.4984||11.9416|1405|3.0805|6.3543|153.9279|15.7374||||||||||||||
russ2000_0786|ABCB|20020615|2.7077|1.3985||12.055|54|3.3005|6.8082|143.6661|14.6882||||||||||15.428||2.883||
russ2000_0786|ABCB|20020715|2.6218|1.3497||11.7392|51447|3.3073|7.0979|143.016|14.0888||||||||||||||
russ2000_0786|ABCB|20020815|2.6433|1.3607||10.9539|28373|3.2805|7.0402|144.1873|14.2042||||||||||||||
russ2000_0786|ABCB|20020915|2.4356|1.2538||10.3791|16880|3.5602|7.6405|132.8582|13.0881||||||||||16.279||2.57||
russ2000_0786|ABCB|20021015|2.2144|1.1753||10.3629|25771|3.7632|7.9977|125.5768|12.5035||||||||||||||
russ2000_0786|ABCB|20021115|2.3651|1.2553||10.7272|23528|3.5234|7.4882|134.1224|13.3544||||||||||||||
russ2000_0786|ABCB|20021215|2.3028|1.2222||10.4843|23981|3.6187|7.6906|130.5921|13.0029||||||||||14.778||2.73||
russ2000_0786|ABCB|20030115|2.1898|1.2167|13.3827|11.2939|15837|3.5863|7.8458|130.7784|12.7457||||||||||||||
russ2000_0786|ABCB|20030215|2.2224|1.2349|13.5824|11.3101|32020|3.5335|7.7304|132.7303|12.9359||||||||||||||
russ2000_0786|ABCB|20030315|2.2796|1.2667|13.5625|11.0834|64887|3.4449|7.5365|136.1461|13.2688||||||||||14.008||2.769||
russ2000_0786|ABCB|20030415|2.225|1.2317|1.0274|11.3911|75553|3.5026|8.1013|133.7381|12.3437||||||||||||||
russ2000_0786|ABCB|20030515|2.2882|1.2668|1.043|11.3992|30737|3.4058|7.8774|137.5397|12.6946||||||||||||||
russ2000_0786|ABCB|20030615|2.2785|1.2614|1.0497|11.4801|35095|3.4203|7.911|136.9549|12.6406||||||||||14.046||2.81||
russ2000_0786|ABCB|20030715|2.5152|1.3391|1.7324|12.8079|24800|3.1616|7.3125|148.1635|13.6753||||||||||||||
russ2000_0786|ABCB|20030815|2.5566|1.3611|1.8459|13.6904|35914|3.1104|7.1941|150.6004|13.9002||||||||||||||
russ2000_0786|ABCB|20030915|2.8395|1.5117|1.9546|12.6298|43921|2.8005|6.4772|167.2688|15.4387||||||||||14.269||2.844||
russ2000_0786|ABCB|20031015|2.9232|1.501|1.2588|13.6256|37579|2.9276|6.6762|167.1103|14.9785||||||||||||||
russ2000_0786|ABCB|20031115|2.9146|1.4966|1.2669|13.6175|25930|2.9362|6.6958|166.6217|14.9348||||||||||||||
russ2000_0786|ABCB|20031215|2.9095|1.494|1.2454|13.0346|31011|2.9414|6.7076|166.3285|14.9085||||||||||14.752||3.587||
russ2000_0786|ABCB|20040115|2.8515|1.4279|0.8052|14.9857|31842|3.1367|7.3793|162.224|13.5514||||||||||||||
russ2000_0786|ABCB|20040215|3.2587|1.6317|0.9145|15.4067|58117|2.7448|6.4574|185.385|15.4861||||||||||||||
russ2000_0786|ABCB|20040315|3.3102|1.6544|0.9431|15.3581|59713|2.702|6.3569|187.9563|15.731||||||||||14.295||3.186||
russ2000_0786|ABCB|20040415|3.2629|1.5993|1.052|15.431|90317|2.846|6.658|185.3228|15.0196||||||||||||||
russ2000_0786|ABCB|20040515|3.2268|1.5816|1.0703|15.9249|128821|2.8778|6.7324|183.2745|14.8536||||||||||||||
russ2000_0786|ABCB|20040615|3.3865|1.6599|1.1332|16.4673|144743|2.7421|6.4149|192.3456|15.5888||||||||||14.083||3.042||
russ2000_0786|ABCB|20040715|3.3976|1.68|0.9689|14.2004|143452|2.8338|6.4934|193.4417|15.4003||||||||||||||
russ2000_0786|ABCB|20040815|2.8946|1.4311|0.8672|14.6943|135049|3.3263|7.6218|164.7799|13.1202||||||||||||||
russ2000_0786|ABCB|20040915|3.1315|1.5482|0.9525|16.3297|124267|3.0746|7.0452|178.2672|14.1941||||||||||14.585||3.085||
russ2000_0786|ABCB|20041015|3.4567|1.6658|1.0438|16.5725|116345|2.7708|6.4578|197.6945|15.4851||||||||||||||
russ2000_0786|ABCB|20041115|3.554|1.7128|1.0956|16.8235|92056|2.6949|6.2809|203.262|15.9212||||||||||||||
russ2000_0786|ABCB|20041215|3.6479|1.7579|1.0977|16.9288|58061|2.6255|6.1192|208.6237|16.342||||||||||15.05||3.788||
russ2000_0786|ABCB|20050115|3.2861|1.5777|1.6081|16.4673|61049|2.8774|6.873|190.8043|14.5496||||||||||||||
russ2000_0786|ABCB|20050215|3.4395|1.6514|1.5769|17.4064|109192|2.7491|6.5664|199.7131|15.2289||||||||||||||
russ2000_0786|ABCB|20050315|3.7109|2.1404|1.7637|16.409|168271|2.548|6.0861|258.8613|16.4308||||||||||15.727||3.6||
russ2000_0786|ABCB|20050415|3.4908|1.7159|1.787|16.9045|180055|2.6463|6.51|209.1275|15.361||||||||||||||
russ2000_0786|ABCB|20050515|3.5739|1.7564|1.7131|17.2445|224263|2.5849|6.3588|214.073|15.7263||||||||||||||
russ2000_0786|ABCB|20050615|3.4731|1.7069|1.6718|17.5651|246468|2.6599|6.5434|208.0344|15.2827||||||||||||3.5||
russ2000_0786|ABCB|20050715||1.9122|1.5076|19.4304|206865|2.4315|5.8542|239.1847|17.0818||||||||||||||
russ2000_0786|ABCB|20050815||1.7956|1.6331|18.0217|195904|2.5893|6.2342|224.606|16.0407||||||||||||||
russ2000_0786|ABCB|20050915||1.8658|1.5987|18.6435|223757|2.492|5.9999|233.3769|16.6671||||||||||16.966||3.905||
russ2000_0786|ABCB|20051015||1.7749|0.971|18.7989|268502|2.711|6.6005|224.7172|15.1504||||||||||||||
russ2000_0786|ABCB|20051115||1.7786|1.0349|19.547|264645|2.7052|6.5866|225.1913|15.1823||||||||||||||
russ2000_0786|ABCB|20051215||1.9097|1.081|19.275|253835|2.5196|6.1346|241.7843|16.301||||||||||17.321||2.723||
russ2000_0786|ABCB|20060115||1.8122|7.7019|19.955|258204|2.5796|5.4792|269.4832|18.2507||||||||||||||
russ2000_0786|ABCB|20060215||1.7487|8.0458|22.345|260276|2.6733|5.6782|260.039|17.6111||||||||||||||
russ2000_0786|ABCB|20060315||1.8704|8.8781|22.5976|289740|2.4992|5.3085|278.1386|18.8377||||||||||20.286||5.1||
russ2000_0786|ABCB|20060415||1.9374|2.4573|21.6552|320450|2.4753|5.4368|293.3745|18.3932||||||||||||||
russ2000_0786|ABCB|20060515||1.8783|2.4812|20.6934|382800|2.5531|5.6076|284.4373|17.8329||||||||||||||
russ2000_0786|ABCB|20060615||1.7637|2.4515|22.481|488629|2.719|5.972|267.0809|16.7448||||||||||21.209||5.315||
russ2000_0786|ABCB|20060715|3.8287|1.9603|1.2479|24.7738|481939|2.4313|5.8177|299.9284|17.189||||||||||||||
russ2000_0786|ABCB|20060815|4.3035|2.2041|1.4271|25.5316|510488|2.163|5.1758|337.225|19.3208||||||||||||||
russ2000_0786|ABCB|20060915|4.3865|2.2466|1.4623|26.4351|482552|2.1221|5.0778|343.7302|19.6935||||||||||23.149||5.954||
russ2000_0786|ABCB|20061015|4.2854|2.2054|1.1647|27.1152|492519|2.0627|5.3778|353.8318|18.5948||||||||||||||
russ2000_0786|ABCB|20061115|4.4147|2.2719|1.1231|27.1152|436403|2.0023|5.2203|364.5066|19.1558||||||||||||||
russ2000_0786|ABCB|20061215|4.3847|2.2565|1.1345|27.3775|426510|2.016|5.256|362.0332|19.0258||||||||||24.579||5.759||
russ2000_0786|ABCB|20070115|4.1477|2.1319|0.3514|25.0555|427535|1.9881|5.9644|381.0334|16.7662||||||||||||||
russ2000_0786|ABCB|20070215|3.53|1.8144|0.2991|23.7926|505621|2.336|7.0081|324.2837|14.2691||||||||||||||
russ2000_0786|ABCB|20070315|3.7035|1.9036|0.2991|23.7828|569052|2.2266|6.6797|340.2252|14.9707||||||||||22.944||5.024||
russ2000_0786|ABCB|20070415|3.5714|1.8281|0.4196|22.2867|562373|2.2689|6.7257|334.1052|14.8683||||||||||||||
russ2000_0786|ABCB|20070515|3.3864|1.7334|0.3893|22.6073|673580|2.3929|7.0932|316.7982|14.0981||||||||||||||
russ2000_0786|ABCB|20070615|3.1956|1.6357|0.39|21.8301|777643|2.5357|7.5166|298.9504|13.3038||||||||||22.973||5.373||
russ2000_0786|ABCB|20070715|3.1871|1.6362|0.5984|17.3417|846408|2.5175|7.4177|301.2177|13.4813||||||||||||||
russ2000_0786|ABCB|20070815|2.6376|1.3541|0.487|19.1973|1102751|3.0421|8.9632|249.2807|11.1567||||||||||||||
russ2000_0786|ABCB|20070915|2.8952|1.4863|0.4838|17.5651|885915|2.7714|8.1657|273.6272|12.2464||||||||||23.672||3.57||
russ2000_0786|ABCB|20071015|2.6531|1.3244||16.3799|778789|3.0355|7.9139|249.7787|12.636||||||||||||||
russ2000_0786|ABCB|20071115|2.225|1.1107||16.3507|852634|3.6194|9.4364|209.4772|10.5973||||||||||||||
russ2000_0786|ABCB|20071215|2.4477|1.2219||16.3701|863125|3.2902|8.578|230.4384|11.6577||||||||||23.082||1.186||
russ2000_0786|ABCB|20080115|2.1805|1.0459||15.3306|944158|3.7907|7.4461|200.0238|13.4298||||||||||||||
russ2000_0786|ABCB|20080215|2.2306|1.0699||13.815|977852|3.7056|7.2788|204.622|13.7386||||||||||||||
russ2000_0786|ABCB|20080315|2.0094|0.965||15.6026|1042354|4.1134|8.0798|184.5647|12.3765||||||||||23.302||2.966||
russ2000_0786|ABCB|20080415|2.4057|1.1319||14.5534|912052|3.4165|5.7959|222.2089|17.2536||||||||||||||
russ2000_0786|ABCB|20080515|2.1067|0.9918||13.4847|881962|3.9015|6.6187|194.7024|15.1088||||||||||||||
russ2000_0786|ABCB|20080615|1.7885|0.842||8.4522|973179|4.5955|7.7959|165.3005|12.8272||||||||||24.369||3.149||
russ2000_0786|ABCB|20080715|1.2604|0.615||10.4244|1182979|6.4148|9.0494|118.4117|11.0504||||||||||||||
russ2000_0786|ABCB|20080815|1.6887|0.8239||11.6777|989157|4.7878|6.7542|158.6501|14.8056||||||||||||||
russ2000_0786|ABCB|20080915|1.7954|0.876||14.4271|916963|4.5032|6.3528|168.6758|15.7412||||||||||23.816||0.366||
russ2000_0786|ABCB|20081015|1.9515|0.953||10.7256|672094|3.4599|4.1224|184.2562|24.2575||||||||||||||
russ2000_0786|ABCB|20081115|1.1193|0.5466||9.2295|521423|6.0326|7.1878|105.69|13.9124||||||||||||||
russ2000_0786|ABCB|20081215|1.521|0.7429||11.5125|509737|4.4391|5.2892|143.63|18.9066||||||||||20.327||-10.396||
russ2000_0786|ABCB|20090115|1.6378|0.7902||7.4419|423387|3.4343|-2.8392|150.405|||||||||||||||
russ2000_0786|ABCB|20090215|1.1819|0.5702||4.8285|436119|4.7592|-3.9345|108.5355|||||||||||||||
russ2000_0786|ABCB|20090315|0.6404|0.3091||3.5558|490720|8.7837|-7.2615|58.8403|||||||||||22.464||-0.636|4.5759|
russ2000_0786|ABCB|20090415|0.8942|0.4308||6.3635|264557|4.8518|-12.0577|71.7201|||||||||||||||
russ2000_0786|ABCB|20090515|0.918|0.4426||6.0914|258901|4.7258|-10.9034|79.3749|||||||||||||||
russ2000_0786|ABCB|20090615|0.9329|0.4498||6.14|266108|4.6503|-10.1086|85.6164|||||||||||23.135||-2.694||
russ2000_0786|ABCB|20090715|0.8977|0.4397||6.2955|346556|3.3725|-18.4802|82.6136|||||||||||||||
russ2000_0786|ABCB|20090815|0.97|0.4751||6.2663|280428|3.1212|-17.3412|88.0385|||||||||||||||
russ2000_0786|ABCB|20090915|0.9444|0.4626||7.0019|255033|3.2058|-17.5031|87.2246|||||||||||23.333||-0.127||
russ2000_0786|ABCB|20091015|0.9583|0.4676||5.768|425241|3.1753|-17.4469|95.4334|||||||||||||||
russ2000_0786|ABCB|20091115|0.9079|0.4431||6.4731|546612|3.3514|-19.1176|87.0932|||||||||||||||
russ2000_0786|ABCB|20091215|1.0178|0.4967||7.0678|897642|2.9896|-18.3956|90.5113|||||||||||24.878||-38.332||
russ2000_0786|ABCB|20100115|1.1196|0.7376|-0.0023|9.2198|885776|2.5493|-41.5286|104.2087|||||||||||||||
russ2000_0786|ABCB|20100215|1.3346|0.8792|-0.0029|9.3777|944567|2.1387|-34.8249|127.8422|||||||||||||||
russ2000_0786|ABCB|20100315|1.4356|0.9457|-0.0031|8.9851|927655|1.9882|-33.2562|140.6955|||||||||||25.298||-1.534||
russ2000_0786|ABCB|20100415|1.3536|0.938|-0.0065|11.0746|954113|2.0443|-34.6017|141.9152|||||||||||||||
russ2000_0786|ABCB|20100515|1.5425|1.7904|-0.0075|11.2139|696164|1.7939|-31.8218|265.4363|||||||||||||||
russ2000_0786|ABCB|20100615|1.5087|1.7511|-0.007|9.66|1036520|1.8342|-30.8593|239.3394|||||||||||28.7||-3.419||
russ2000_0786|ABCB|20100715|1.5935|1.1014|-0.0147|9.84|1165538||-33.8115|236.9788|||||||||||||||
russ2000_0786|ABCB|20100815|1.4067|0.9721|-0.0143|7.83|1168735||-37.415|225.856|||||||||||||||
russ2000_0786|ABCB|20100915|1.27|0.8777|-0.0129|9.35|1216173||-39.0995|195.734|||||||||||27.01||-0.897||
russ2000_0786|ABCB|20101015|1.6606|1.0336|-0.0165|9.27|1156391||-33.8809|226.0922|||||||||||||||
russ2000_0786|ABCB|20101115|1.5386|0.9577|-0.015|9.64|1123678||-35.5987|209.7909|||||||||||||||
russ2000_0786|ABCB|20101215|1.7555|1.0927|-0.0171|10.54|1105385||-33.0661|229.8722|||||||||||28.837||1.863||
russ2000_0786|ABCB|20110115|2.1644|1.1469||9.53|992138||-3.3698|261.769|||||||||||||||
russ2000_0786|ABCB|20110215|1.9426|1.0294||10.09|1082745||-3.7602|231.2647|||||||||||||||
russ2000_0786|ABCB|20110315|1.9985|1.059||10.16|1121893||-3.8184|235.9941|||||||||||30.4||1.378||
russ2000_0786|ABCB|20110415|2.1384|1.0725||9.94|1132142||-1.809|228.8666|||||||||||||||
russ2000_0786|ABCB|20110515|2.0367|1.0215||9.32|1294723||-1.9417|218.1719|||||||||||||||
russ2000_0786|ABCB|20110615|1.8311|0.9184||8.87|1341941||-2.0501|207.9525|||||||||||34.718||2.114||
russ2000_0786|ABCB|20110715|1.8817|0.957||10.12|1321401||0.8753|214.3693|112.75||||||||||||||
russ2000_0786|ABCB|20110815|2.0239|1.0293||9.2|1485319||0.8859|240.5119|123.375||||||||||||||
russ2000_0786|ABCB|20110915|1.7518|0.8909||8.71|1711159||0.9227|212.7057|109.375||||||||||34.657||16.46||
russ2000_0786|ABCB|20111015|1.818|0.9133||10.03|1796143||8.6724|227.2186|11.7037||||||||||||||
russ2000_0786|ABCB|20111115|1.9246|0.9668||10|1714596||7.6923|238.2306|12.4444||||||||||||||
russ2000_0786|ABCB|20111215|1.88|0.9448||10.28|1641916||8.2569|242.9809|12.7531||||||||||39.686||1.141||
russ2000_0786|ABCB|20120115|1.7966|1.0408||10.7|1630578||7.0555|246.0635|14.1867||||||||||||||
russ2000_0786|ABCB|20120215|1.8792|1.0887||11.52|1340300||6.7873|255.8015|15.1333||||||||||||||
russ2000_0786|ABCB|20120315|1.9433|1.1258||13.14|1399385||6.3667|294.5161|14.9333||||||||||34.954||5.365||
russ2000_0786|ABCB|20120415|2.1664|1.2736||12.4|1522729||7.0769|311.9647|13.913||||||||||||||
russ2000_0786|ABCB|20120515|1.9826|1.1656||11.37|1619473||7.5783|292.199|13.4783||||||||||||||
russ2000_0786|ABCB|20120615|1.8874|1.1096||12.6|1634156||7.8098|274.3384|12.7826||||||||||37.756||2.495||
russ2000_0786|ABCB|20120715|2.0594|1.2153|0.0128|11.94|1620220||7.5061|298.4533|13.4194||||||||||||||
russ2000_0786|ABCB|20120815|1.9254|1.1362|0.0119|11.87|1498072||8.1223|270.3468|12.7849||||||||||||||
russ2000_0786|ABCB|20120915|1.948|1.1495|0.0122|12.59|1467674||7.5304|303.4553|13.7097||||||||||38.069||1.903||
russ2000_0786|ABCB|20121015|1.9834|1.2015||10.67|1327526||2.48|302.7408|40.0645||||||||||||||
russ2000_0786|ABCB|20121115|1.6648|1.0085||11.39|1262937||2.8466|252.7207|34.0323||||||||||||||
russ2000_0786|ABCB|20121215|1.9232|1.165||12.49|1264431||2.5684|278.2071|37.6774||||||||||19.047||4.672||
russ2000_0786|ABCB|20130115|2.3673|1.2167||13.26|1269454||3.5047|307.0174|28.6667||||||||||||||
russ2000_0786|ABCB|20130215|2.4797|1.2745||13.88|1211498||3.3309|318.9173|29.7778||||||||||||||
russ2000_0786|ABCB|20130315|2.6308|1.3568||14.35|1184430||3.1272|333.8676|31.0667||||||||||39.698||5.285||
russ2000_0786|ABCB|20130415|2.4897|1.3021||13.87|1219972||3.267|340.7062|29.3043||||||||||||||
russ2000_0786|ABCB|20130515|2.3756|1.2425||16.52|1428808||3.267|370.3276|33.7174||||||||||||||
russ2000_0786|ABCB|20130615|2.8785|1.5055||16.85|1407775||2.793|387.2801|35.2609||||||||||40.86||6.678||
russ2000_0786|ABCB|20130715|3.1954|1.6795||19.25|1350689||3.6131|442.0446|28.4615||||||||||||||
russ2000_0786|ABCB|20130815|3.3703|1.7717||19.16|1133895||3.3731|461.7171|29.7231||||||||||||||
russ2000_0786|ABCB|20130915|3.3283|1.7496||18.38|1197687||3.3837|460.2832|29.6308||||||||||38.637||6.677||
russ2000_0786|ABCB|20131015|3.1866|1.6608|0.116|18.3|989121||4.8712|442.5278|21.2759||||||||||||||
russ2000_0786|ABCB|20131115|3.3824|1.7627|0.1231|20.47|536985||4.4892|450.8577|21.6782||||||||||||||
russ2000_0786|ABCB|20131215|3.5012|1.8247|0.1274|21.11|479480||4.3284|480.5006|23.1034||||||||||35.246||1.378||
russ2000_0786|ABCB|20140115|3.2383|1.7865|0.3925|20.47|366498||3.7001|527.5684|27.6579||||||||||||||
russ2000_0786|ABCB|20140215|3.1579|1.7422|0.3828|21.04|481090||3.8|506.2347|26.5395||||||||||||||
russ2000_0786|ABCB|20140315|3.3707|1.8647|0.4086|23.3|621471||3.5201|535.8161|28.0132||||||||||45.048||8.35||
russ2000_0786|ABCB|20140415|3.6897|2.0041|0.2975|21.27|593253||3.7543|597.5286|26.9886||||||||||||||
russ2000_0786|ABCB|20140515|3.2374|1.7584|0.261|21.01|723634||4.2125|524.5485|23.6932||||||||||||||
russ2000_0786|ABCB|20140615|3.347|1.8179|0.2698|21.56|730183||4.1686|555.4931|25.0909||||||||||48.243||8.13||
russ2000_0786|ABCB|20140715|3.2169|1.6777|0.5131|21.84|757625|0.2357|4.3721|584.4284|23.2234||||||||||||||
russ2000_0786|ABCB|20140815|3.2303|1.6826|0.5153|22.89|811552|0.226|4.2438|580.4907|23.0957||||||||||||||
russ2000_0786|ABCB|20140915|3.3963|1.7691|0.5417|21.95|904336|0.2201|4.1084|618.994|24.6277||||||||||53.847||11.663||
russ2000_0786|ABCB|20141015|3.1551|1.6943|0.7312|24.8|1009929|0.4484|4.962|635.0888|21.3694||||||||||||||
russ2000_0786|ABCB|20141115|3.6582|2.0661|0.8478|25.15|1016752|0.4067|4.4848|734.4284|23.4955||||||||||||||
russ2000_0786|ABCB|20141215|3.5525|2.0064|0.8233|25.64|999697|0.4049|4.5232|730.486|23.3694||||||||||52.078||10.58||
russ2000_0786|ABCB|20150115|3.1611|1.7533|0.1782|24.13|943694|0.63|6.1422|662.1185|16.9384||||||||||||||
russ2000_0786|ABCB|20150215|3.3576|1.8623|0.1893|26.17|849518|0.5976|5.8029|674.1668|17.2466||||||||||||||
russ2000_0786|ABCB|20150315|3.3496|2.2349|0.1889|26.39|796380|0.5896|5.6721|829.6214|17.6438||||||||||53.246||9.764||
russ2000_0786|ABCB|20150415|3.5154|1.7373|0.2748|24.99|864243|0.755|5.5219|851.8602|18.1301||||||||||||||
russ2000_0786|ABCB|20150515|3.304|1.633|0.2582|25.19|906937|0.8078|5.8753|805.2687|17.137||||||||||||||
russ2000_0786|ABCB|20150615|3.3492|1.6553|0.2618|25.29|997733|0.7918|5.796|836.1663|17.7945||||||||||50.074||1.308||
russ2000_0786|ABCB|20150715|3.6299|1.7152|0.86|27.01|888331|0.7689|4.5542|818.8042|21.5339||||||||||||||
russ2000_0786|ABCB|20150815|3.9942|1.8857|0.9463|27.27|1089464|0.7092|4.1389|894.3799|23.5424||||||||||||||
russ2000_0786|ABCB|20150915|3.8765|1.8301|0.9184|28.75|1212490|0.7228|4.2645|849.3067|22.3559||||||||||71.294||15.627||
russ2000_0786|ABCB|20151015|3.7805|1.7915|2.1019|31.5|1432157|0.7156|4.4007|915.3351|23.1138||||||||||||||
russ2000_0786|ABCB|20151115|4.2323|2.0056|2.3531|34.19|2124046|0.6392|3.931|1083.7207|27.3659||||||||||||||
russ2000_0786|ABCB|20151215|4.6611|2.2088|2.5915|33.99|2579372|0.5804|3.5694|1123.6439|28.374||||||||||68.802||14.148||
russ2000_0786|ABCB|20160115|4.0949|1.9417||28.93|2287946|0.6445|4.0928|1052.6686|25.7323||||||||||||||
russ2000_0786|ABCB|20160215|3.4654|1.6432||26.99|2202849|0.7616|4.8363|911.5826|22.2835||||||||||||||
russ2000_0786|ABCB|20160315|3.6858|1.753||29.58|2213063|0.7161|4.5471|888.7125|21.7244||||||||||72.923||12.317||
russ2000_0786|ABCB|20160415|3.5248|1.645||31.4|2040159|0.705|4.6528|1004.7135|21.8485||||||||||||||
russ2000_0786|ABCB|20160515|3.8316|1.7879||31.83|1830296|0.6485|4.2802|1088.4781|23.6742||||||||||||||
russ2000_0786|ABCB|20160615|3.7509|1.7502||29.7|1316283|0.6625|4.3723|1104.5005|24.0227||||||||||81.204||20.049||
russ2000_0786|ABCB|20160715|3.459|1.6992|0.2905|33.16|1286592|0.6553|6.0616|1013.708|15.7243||||||||||||||
russ2000_0786|ABCB|20160815|3.8296|1.8826|0.3217|34.82|1103980|0.5919|5.475|1142.7915|17.7135||||||||||||||
russ2000_0786|ABCB|20160915|3.9848|1.959|0.3347|34.95|1012099|0.5688|5.2617|1236.6001|19.1676||||||||||84.405||21.557||
russ2000_0786|ABCB|20161015|3.8937|1.9108|0.2915|36.3|989689|0.7104|5.6266|1251.202|18.1111||||||||||||||
russ2000_0786|ABCB|20161115|4.011|1.9699|0.3003|44.85|1043920|0.6897|5.4621|1286.802|18.6111||||||||||||||
russ2000_0786|ABCB|20161215|5.0566|2.4836|0.3785|43.6|832926|0.547|4.3326|1623.8498|23.4848||||||||||80.468||18.177||
russ2000_0786|ABCB|20170115|4.7536|2.3607|0.3351|45.1|811643|0.6865|4.7368|1526.0696|21.1111||||||||||||||
russ2000_0786|ABCB|20170215|4.9657|2.4661|0.3501|48.3|953732|0.6572|4.5345|1662.2634|22.9952||||||||||||||
russ2000_0786|ABCB|20170315|5.0908|2.6882|0.3589|46.1|983907|0.641|4.4231|1726.6055|22.4638|2.6|5|50|||||||85.363||21.153||
russ2000_0786|ABCB|20170415|4.85|2.2207|0.2695|47.1|1533558|0.7718|5.0496|1667.0786|19.607|2.6|5|50|||||||||||
russ2000_0786|ABCB|20170515|5.0051|2.2917|0.2781|43.35|1388706|0.7479|4.8932|1734.6388|20.393|2.2|||||||||||||
russ2000_0786|ABCB|20170615|5.1548|2.3613|0.2864|48.2|1025573|0.7261|4.751|1630.6348|19.1703||||||||||90.747||23.087||
russ2000_0786|ABCB|20170715|5.0509|2.2733|0.7712|45.8|1059141|0.8368|4.8954|1825.7832|20.9615|2.2|5|51.6|||||||||||
russ2000_0786|ABCB|20170815|4.8237|2.1713|0.7365|44.05|979446|0.8762|5.126|1704.8088|19.5726|2.2|5|51.15|||||||||||
russ2000_0786|ABCB|20170915|4.5806|2.0619|0.6994|48|976945|0.9227|5.3979|1621.2402|18.6111|2.2|5|50.75|||||||92.507||20.158||
russ2000_0786|ABCB|20171015|5.0878|2.2517|1.4588|47.9|1197061|0.8247|4.6804|1887.6117|22.3348|2.2|5|51.5|||||||||||
russ2000_0786|ABCB|20171115|4.9095|2.1728|1.4076|49.6|1300611|0.8547|4.8504|1731.2415|20.4846|2.2|5|53.2|||||||||||
russ2000_0786|ABCB|20171215|4.9304|2.1821|1.4136|48.2|1305177|0.8511|4.8298|1801.9804|21.3216|2|5|54.2|||||||92.472||9.15||
russ2000_0786|ABCB|20180115|5.2524|2.3698||53.55|1772125|0.7835|3.8981|1820.5834|24.4975|2|5|58.4|||||||||||
russ2000_0786|ABCB|20180215|5.3656|2.4923||53.15|1501806|0.767|3.8159|2064.5717|26.9849|2|4|62.75|||||||||||
russ2000_0786|ABCB|20180315|5.808|2.6892||52.9|1489672|0.7086|3.5252|2165.2891|28.392||||||||||94.716||26.66||
russ2000_0786|ABCB|20180415|5.2927|2.3487||51.7|1764399|0.7512|3.9437|1994.9256|24.7857|2|5|61.55|||||||||||
russ2000_0786|ABCB|20180515|5.4148|2.2936||55.7|1739951|0.7692|4.0385|2119.4886|26.3333|2|||||||||||||
russ2000_0786|ABCB|20180615|5.7354|2.6703||53.35|1566585|0.7061|3.707|2353.0716|27.3571|2|5|61.2|||||||106.261||9.387||
russ2000_0786|ABCB|20180715|5.0804|1.7752||46.6|1322290|0.754|3.2422|2523.243|30.8721|2.4|5|60.8|||||||||||
russ2000_0786|ABCB|20180815|4.8425|1.692||49.65|1377610|0.8205|3.5282|2335.5441|28.5756|2.5|6|56.0833|||||||||||
russ2000_0786|ABCB|20180915|4.9218|1.7197||45.7|1205789|0.8024|3.4504|2252.3864|27.5581|2.5|6|56.25|||||||127.961||41.444||
russ2000_0786|ABCB|20181015|4.4276|1.5463||42.89|1405978|0.8941|4.582|2089.868|21.4634|2.5|6|55.25|||||||||||
russ2000_0786|ABCB|20181115|4.2292|1.4771||42.83|1276731|0.8997|4.6109|2122.3402|21.7951|2.4|6|51.9167|||||||||||
russ2000_0786|ABCB|20181215|3.2931|1.1502||31.67|1105413|1.1111|5.6944|1778.4337|18.2634|2.5|6|51.6667|||||||128.85||43.536||
russ2000_0786|ABCB|20190115|3.2924|1.1354|0.3458|37.95|1267527|1.1594|7.8841|1571.2967|12.1618|1.6667|6|46.5833|901.549||4.775||||||||
russ2000_0786|ABCB|20190215|3.5695|1.2309|0.3802|40.77|1558533|1.0543|7.1692|1788.3712|13.8419|1.3333|6|48.375|896.6428||4.725||||||||
russ2000_0786|ABCB|20190315|3.597|1.2426|0.3937|34.35|1737240|1.0183|6.9246|1941.2841|15.0257|1.3333|||896.4944||4.7217||||129.255||39.905||
russ2000_0786|ABCB|20190415|3.3149|1.1387|0.3385|36.46|1968564|1.1416|8.1621|1710.6915|12.5699|1.3333|6|48.2083|894.7744||4.7283||||||||
russ2000_0786|ABCB|20190515|3.4631|1.1896|0.349|35.29|1982492|1.1074|7.9181|1744.4771|12.8182|1.3333|6|47.3333|884.3396||4.725||||||||
russ2000_0786|ABCB|20190615|3.3251|1.1422|0.3647|39.19|2487892|1.0596|7.5762|1740.6703|12.7902|1.3333|6|47.1667|883.9796||4.665||||135.908||38.904||
russ2000_0786|ABCB|20190715|3.6224|1.7986|0.1124|39.77|2168610|1.0347|8.8981|2734.1503|11.4419|1.3333|6|46.6667|880.1972||4.6067||||||||
russ2000_0786|ABCB|20190815|3.3147|1.6472|0.1067|35.19|1796650|1.0899|9.3733|2653.5746|11.0959|1.4286|7|46.8214|862.6415||4.3886||||||||
russ2000_0786|ABCB|20190915|3.2392|1.6096|0.0993|40.24|1559159|1.1713|10.0732|2740.4745|11.4593|1.4286|7|45.6786|860.5984||4.3571||||224.668||21.384||
russ2000_0786|ABCB|20191015|3.4009|1.1416|0.3369|42.85|1740447|1.1456|7.332|2776.0967|13.8507|1.4286|7|45.9643|860.5672||4.2229||||||||
russ2000_0786|ABCB|20191115|3.764|1.2647|0.3751|43.65|1900074|1.0288|6.5844|3095.7348|15.4306|1.4286|7|47.7857|856.0005||4.2314||||||||
russ2000_0786|ABCB|20191215|3.7298|1.2532|0.3708|42.54|2081756|1.0407|6.6605|3023.984|15.0729|1.4286|7|47.9286|856.0005||4.2314||||209.366||61.248||
russ2000_0786|ABCB|20200115|3.5857|1.2051|3.1363|40.19|2107606|1.1704|6.6713|2958.7768|14.9368|1.3333|6|48.5833|888.1685|850.477|4.32|4.1983|||||||
russ2000_0786|ABCB|20200215|3.4693|1.166|3.0606|34.18|2117419|1.1993|6.8362|2851.7409|14.3965|1.6667|||||||||||||
russ2000_0786|ABCB|20200315|2.2677|0.7603|2.5078|23.76|2132341|1.4637|8.3431|1781.2598|9.014|1.5|6|46.3333|871.3504|844.6004|4.1833|4.0883|||200.126||19.322||
russ2000_0786|ABCB|20200415|1.8601|0.6371||25.43|2033389|2.3997|9.9913|1732.5604|10.8952|1.4|5|36.1|830.8138|837.5752|3.446|3.368|||||||
russ2000_0786|ABCB|20200515|2.0057|0.687||24.23|1870275|2.8993|12.0717|1515.1677|9.5284|1.4|5|29.4|840.0898|865.1356|2.6|2.4533|||||||
russ2000_0786|ABCB|20200615|2.0015|0.6855||23.59|1643216|2.358|9.8178|1967.9126|12.3755|1.3333|6|29|841.0098|865.4356|2.6333|2.4417|||283.824||32.236||
russ2000_0786|ABCB|20200715|1.6471|0.6138||23.075|1715062|2.9455|9.5238|1513.5944|11.232|1.3333|5|29.2|846.5098|871.0756|2.654|2.4583|||||||
russ2000_0786|ABCB|20200815|2.0222|0.7539||24.52|1554802|2.461|7.9573|1614.8895|11.9794|1.5|||||||||||||
russ2000_0786|ABCB|20200915|1.8494|0.6895||22.78|1467945|2.4272|7.8479|1702.4438|12.6289|1.5|6|29.5|923.8956|1016.8492|2.9017|2.8417|||320.754||116.145||
russ2000_0786|ABCB|20201015|1.7391|0.6877|0.4785|29.3|1568257|2.6053|14.3291|1775.4823|7.7424|1.5|7|29.8571|945.4396|1030.2494|2.9514|2.8329|||||||
russ2000_0786|ABCB|20201115|2.1208|0.8386|0.673|34.01|1547201|1.8524|10.1883|2430.7777|10.6|1.2857|7|33.4286|985.9988|1101.4857|3.4614|3.8957|||||||
russ2000_0786|ABCB|20201215|2.3867|0.9437|0.7817|38.07|1811486|1.5949|8.7719|2576.7077|11.2364|1.4286|7|36.7143|996.2386|1104.569|3.5386|3.9229|||274.443||94.285||
russ2000_0786|ABCB|20210115|2.8409|1.1604|0.3534|39.11|2146581|1.3765|8.6717|2719.7681|10.3466|1.4286|6|42|951.5417|989.826|3.7117|3.66|||||||
russ2000_0786|ABCB|20210215|2.9271|1.1956|0.3655|47.64|1767143|1.331|8.3851|2881.7998|10.963|1.2857|7|45.4286|954.3742|1010.252|3.8486|4.0743|||||||
russ2000_0786|ABCB|20210315|3.3201|1.3576|0.4187|52.51|1754659|1.1617|7.3185|3409.2424|12.955|1.2857|7|49.2143|979.5294|1011.4286|3.9129|4.2071|||282.403||124.962||
russ2000_0786|ABCB|20210415|3.1623|1.3366|0.0769|54.09|1912993|1.1261|9.9287|3503.7955|9.5009|1.5714|7|58.5|982.5435|1002.748|4.0386|4.06|||||||
russ2000_0786|ABCB|20210515|3.3412|1.4125|0.0786|58.52|1763300|1.1013|9.71|3870.0927|10.4915|1.7143|7|59.0714|994.6563|1049.2638|4.0657|5.018||||||54.94|
russ2000_0786|ABCB|20210615|3.3687|1.4242|0.0813|50.63|1808718|1.0653|9.3928|3937.7322|10.7977|1.7143|||994.1522|1048.429|||||250.47||88.327||
russ2000_0786|ABCB|20210715|2.9946|1.1937|0.0373|48.61|1694181|1.2361|12.5464|3515.5692|8.0263|1.7143|7|59.9286|992.1522|1046.3457|4.08|5.0483|||||||
russ2000_0786|ABCB|20210815|3.1167|1.2424|0.0388|49.24|1628346|1.1876|12.0546|3518.3196|8.0066|1.7143|7|56.5|950.7465|1008.2675|4.2471|5.16|||||||
russ2000_0786|ABCB|20210915|2.9267|1.1666|0.0364|51.88|1851129|1.2648|12.8373|3246.9283|7.665|1.7143|7|57.0714|948.7465|1009.4175|4.24|5.1714|||237.846||81.68||
russ2000_0786|ABCB|20211015|3.5089|1.2632|0.1356|52.39|1656931|1.1403|10.6233|3678.1418|9.449|2|7|57.0714|949.2298|1030|4.2329|5.38|||||||
russ2000_0786|ABCB|20211115|3.5323|1.2716|0.1366|48.67|1791132|1.1327|10.5531|3836.2032|9.8211|2|7|58.0714|939.4518|1007.6582|4.1857|5.2257|||||||
russ2000_0786|ABCB|20211215|3.2875|1.1835|0.1271|49.68|2012808|1.217|11.3387|3396.1087|8.8515|2|7|59.5714|951.15|1007.362|4.2829|5.2529|||246.614||81.944||
russ2000_0786|ABCB|20220115|3.6938|1.2641|0.2309|49.31|2069557|1.1138|10.0427|3847.2452|9.7375|2|7|60.7143|1047.5984|993.313|4.7971|4.5229|||||||
russ2000_0786|ABCB|20220215|3.4819|1.1916|0.2177|50.09||1.1816|10.6538|3508.9494|9.0129|2|7|59.7143|1049.9022|999.3578|4.8371|4.5867|||||||