russ2000_0547|AAT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0547|AAT|1|American Assets Trust Inc PS Ratio|American Assets Trust Inc Price to Book Value|American Assets Trust Inc PEG Ratio|American Assets Trust Inc Price (USD)|American Assets Trust Inc Short Interest|American Assets Trust Inc Dividend Yield|American Assets Trust Inc Earnings Yield|American Assets Trust Inc Market Cap (USD)|American Assets Trust Inc PE Ratio|American Assets Trust Inc Consensus Recommendation|American Assets Trust Inc Price Target Num Estimates|American Assets Trust Inc Price Target (USD)|American Assets Trust Inc Revenue Estimates for Next Fiscal Year (USD)|American Assets Trust Inc Revenue Estimates for Current Fiscal Year (USD)|American Assets Trust Inc EPS Estimates for Next Fiscal Year (USD)|American Assets Trust Inc EPS Estimates for Current Fiscal Year (USD)|American Assets Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|American Assets Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|American Assets Trust Inc Revenue (Quarterly) (USD)|American Assets Trust Inc EBITDA (Quarterly) (USD)|American Assets Trust Inc Net Income (Quarterly) (USD)||
russ2000_0547|AAT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0547|AAT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0547|AAT|5|7.0259965338|7.00172711572|7.01293900185|7.01384083045|15.2196969697|7.01934235977|7.00172711572|7.01384083045|7|8.23529411765|20.6704545455|20.6704545455|14|15.0816326531|88.6363636364|121.5|17.0697674419|16.4347826087|91.3265306122|91.3265306122|91.3265306122||
russ2000_0547|AAT|6|577|579|541|578|264|517|579|578|542|221|88|88|81|49|11|6|43|69|49|49|49||
russ2000_0547|AAT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0547|AAT|20090915|||||||||||||||||||30.473|21.461|2.482||
russ2000_0547|AAT|20091215|||||||||||||||||||29.627|19.197|0.35||
russ2000_0547|AAT|20100315|||||||||||||||||||28.932|18.488|||
russ2000_0547|AAT|20100615|||||||||||||||||||29.287|24.253|||
russ2000_0547|AAT|20100915|||||||||||||||||||34.963|23.892|||
russ2000_0547|AAT|20101215|||||||||||||||||||26.773|14.661|||
russ2000_0547|AAT|20110115|8.6172|6.1087||21.25|9703|||744.4895||||||||||||||21.21|
russ2000_0547|AAT|20110215|8.5888|6.0886||21.18|16061|||742.0371||||||||||||||21.24|
russ2000_0547|AAT|20110315|8.7145|6.1777||21.49|20867||-0.094|752.8979|||||||||||46.883|38.724|13.596|20.77|21.27
russ2000_0547|AAT|20110415|6.7256|1.3254||21.53|1139615||-0.0929|845.7802||||||||||||||21.4|
russ2000_0547|AAT|20110515|6.8381|1.3419||21.89|1190315||-0.0914|859.9224||||||||||||||22.01|
russ2000_0547|AAT|20110615|6.8131|1.3224||21.81|1260536||-0.0922|856.7797|||||||||||51.1|27.99|0.219|21.61|22.45
russ2000_0547|AAT|20110715|6.3402|1.3958||22.99|1237555||-0.0442|903.0886||||||||||||||21.78|
russ2000_0547|AAT|20110815|5.637|1.3255||20.44|1016786||-0.0465|802.92||||||||||||||18.35|
russ2000_0547|AAT|20110915|5.455|1.182|0.2661|19.78|1209798||-0.0521|777.0336|256.4286||||||||||56.293|30.875|4.618|19.45|
russ2000_0547|AAT|20111015|4.4257|1.1244|0.2581|16.96|1248663||0.3863|666.2532|248.7143|||||||||||||17.76|20.27
russ2000_0547|AAT|20111115|4.9727|1.1858|0.2987|20.1|1134494||0.3663|789.6044|287.8571|||||||||||||19.9|
russ2000_0547|AAT|20111215|5.0249|1.2671|0.2996|20.41|1194365||0.3428|801.7824|288.7143||||||||||48.509|29.381|-16.34|20.29|
russ2000_0547|AAT|20120115|5.0755|1.3127||20.92|1250183||0.3824|821.8171|253.125|||||||||||||20.3|22.14
russ2000_0547|AAT|20120215|5.7582|1.4313||22.81|1063946||0.3507|896.0635|283|||||||||||||21.59|
russ2000_0547|AAT|20120315|5.392|1.3761||21.93|1195183|3.777|0.3648|861.4937|268.625||||||||||55.449|31.519|2.871|22.24|
russ2000_0547|AAT|20120415|6.0906|1.4594||23.05|1150963|3.6443|0.6508|905.51|153.3333|||||||||||||22.18|
russ2000_0547|AAT|20120515|6.4551|1.493||23.58|1185558|3.5623|0.6361|926.3686|160.6|||||||||||||23.99|
russ2000_0547|AAT|20120615|6.2904|1.4753||23.3|1331502|3.6052|0.6438|915.3685|157.2||||||||||56.131|31.036|2.624|23.04|
russ2000_0547|AAT|20120715|6.5767|1.5937||24.94|1287102|3.3681|0.7217|979.7729|137.7778|||||||||||||24.95|26
russ2000_0547|AAT|20120815|6.9776|1.6912||26.46|1329123|3.1746|0.6803|1039.6981|140.5|||||||||||||25.75|
russ2000_0547|AAT|20120915|7.2307|1.7525||27.42|1194251|3.0635|0.6565|1077.4195|155.3333||||||||||60.765|34.362|4.285|27.48|
russ2000_0547|AAT|20121015|7.0147|1.7476|0.9598|27.15|1129163|3.0939|0.663|1067.443|152.5|||||||||||||27.33|27.17
russ2000_0547|AAT|20121115|7.1025|1.7695|0.9719|27.49|1108253|3.0557|0.6548|1080.8106|151.2222|||||||||||||26.25|
russ2000_0547|AAT|20121215|6.9681|1.7497|0.9535|26.97|909143|3.1146|0.6674|1068.7456|150.6667||||||||||63.121|37.011|41.821|26.81|
russ2000_0547|AAT|20130115|6.9129|1.7727|0.0307|28.53|722860|2.9443|3.1546|1131.6196|31.3889|||||||||||||28.51|
russ2000_0547|AAT|20130215|7.0849|1.8168|0.0317|29.24|595692|2.8728|3.078|1159.7812|32.7889|||||||||||||29.73|
russ2000_0547|AAT|20130315|7.584|1.9448|0.0342|31.3|638380|2.6837|2.8754|1241.4895|33.9556||||||||||62.18|36.911|4.865|32.12|
russ2000_0547|AAT|20130415|7.6985|2.0443|0.0672|32.68|774633|2.5704|2.8458|1296.2261|35.6989|||||||||||||32.55|
russ2000_0547|AAT|20130515|8.0518|2.1405|0.0734|34.18|759867|2.4576|2.7209|1357.2605|37.8387|||||||||||||35.59|
russ2000_0547|AAT|20130615|7.5053|1.9952|0.0658|31.86|931154|2.6365|2.919|1265.1064|34.2043||||||||||62.914|36.352|4.564|31.38|
russ2000_0547|AAT|20130715|7.3404|1.9746|0.0752|31.98|900801|2.6266|3.0331|1293.4503|33.0103|||||||||||||32.69|32.4
russ2000_0547|AAT|20130815|7.4689|2.0092|0.0773|32.54|888965|2.5814|2.9809|1316.0998|33.9278|||||||||||||31.73|
russ2000_0547|AAT|20130915|6.7619|1.819|0.0687|29.46|944260|2.8513|3.2926|1191.5274|30.1546||||||||||65.318|38.143|6.258|30.18|
russ2000_0547|AAT|20131015|7.012|1.9244|0.068|31.01|1215387|2.7088|3.2248|1254.3049|31|||||||||||||30.77|
russ2000_0547|AAT|20131115|7.4055|2.0324|0.0729|32.75|817603|2.5649|3.0534|1324.6851|33.23|||||||||||||32|
russ2000_0547|AAT|20131215|7.1251|1.9554|0.0698|31.51|723712|2.6658|3.1736|1274.5102|31.8||||||||||64.645|36.628|6.907|31.04|
russ2000_0547|AAT|20140115|7.0489|1.9528||31.26|564436|2.7191|1.2156|1266.4239|84.2105|||||||||||||31.27|
russ2000_0547|AAT|20140215|7.2181|1.9997||32.01|691116|2.6554|1.1871|1296.8083|84.2105|||||||||||||32.86|
russ2000_0547|AAT|20140315|7.4819|2.0664||33.18|714802|2.5618|1.1453|1340.0672|88.4737||||||||||63.98|36.743|6.658|32.8|
russ2000_0547|AAT|20140415|7.6448|2.0728||33.93|775830|2.5346|1.2084|1422.8579|83.439|||||||||||||32.98|
russ2000_0547|AAT|20140515|7.6538|2.0752||33.97|789203|2.5316|1.2069|1424.5353|82.7317|||||||||||||34.58|
russ2000_0547|AAT|20140615|7.8859|2.1381||35|660050|2.4571|1.1714|1467.7285|83.4146||||||||||62.199|36.716|5.351|33.86|
russ2000_0547|AAT|20140715|7.8972|2.0941||34.61|751038|2.5137|1.2135|1474.9155|83.1429|||||||||||||34.97|34.29
russ2000_0547|AAT|20140815|7.8721|2.0875||34.5|700841|2.5217|1.2174|1470.2278|81.1667|||||||||||||35.29|
russ2000_0547|AAT|20140915|8.0318|2.1298||35.2|742741|2.4716|1.1932|1500.0586|83.7857||||||||||67.343|39.432|9.09|34.77|
russ2000_0547|AAT|20141015|7.6865|1.9833||33.57|988596|2.6214|1.3703|1464.1522|73.5|||||||||||||34.46|
russ2000_0547|AAT|20141115|8.7764|2.2646||38.33|714181|2.2959|1.2001|1671.7591|83.6522|||||||||||||39.2|39.3
russ2000_0547|AAT|20141215|8.9527|2.3101||39.1|599696|2.2506|1.1765|1705.3426|85.0435||||||||||66.478|38.247|10.046|39.12|
russ2000_0547|AAT|20150115|9.3072|2.3993|2.3585|40.37|622687|2.2108|1.2633|1764.2376|80.6863|||||||||||||42.25|44.38
russ2000_0547|AAT|20150215|10.1925|2.5313|2.5116|42.59|525500|2.0188|1.1975|1861.2554|85.9216|||||||||||||42.52|41.02
russ2000_0547|AAT|20150315|9.6023|2.3766|2.3883|40.11|567695|2.1429|1.2715|1747.4884|81.7059||||||||||66.035|38.365|11.379|41.94|
russ2000_0547|AAT|20150415|10.0074|2.5901|1.7789|43.59|415118|2.093|1.3306|1910.1661|73.7586|||||||||||||41.69|
russ2000_0547|AAT|20150515|9.2992|2.4047|1.6333|40.47|532847|2.2524|1.4332|1773.444|67.7241|||||||||||||39.98|
russ2000_0547|AAT|20150615|9.1534|2.3548|1.6479|39.63|566459|2.2882|1.4635|1736.6342|68.3276||||||||||66.769|38.802|12.284|39.2|39.21
russ2000_0547|AAT|20150715|9.1128|2.3412|0.9176|40.7|514521|2.3117|1.6953|1827.8329|58.9855|||||||||||||41.03|
russ2000_0547|AAT|20150815|9.2391|2.3613|0.9254|41.05|528938|2.2801|1.6809|1843.5186|59.4928|||||||||||||40.72|
russ2000_0547|AAT|20150915|8.7569|2.1715|0.851|37.75|815824|2.4056|1.8278|1695.3185|54.7101||||||||||71.289|46.401|19.026|38.38|
russ2000_0547|AAT|20151015|9.4492|2.3382|0.5959|41.35|867687|2.2491|2.0314|1875.1853|49.2262|||||||||||||42.35|
russ2000_0547|AAT|20151115|9.4401|2.3852|0.6079|42.18|728562|2.2513|1.9915|1912.825|50.2143|||||||||||||39.53|
russ2000_0547|AAT|20151215|8.9419|2.268|0.578|40.11|651635|2.3767|2.0942|1818.8401|47.75||||||||||71.53|41.294|11.226|38.94|
russ2000_0547|AAT|20160115|8.5036|2.2018|0.6569|38.77|828927|2.5199|2.2182|1760.4565|45.0814|||||||||||||37.53|
russ2000_0547|AAT|20160215|8.3883|2.1064|0.6284|37.09|798201|2.5546|2.3187|1684.1716|43.1279|||||||||||||34.61|
russ2000_0547|AAT|20160315|8.4991|2.1342|0.6367|37.58|843609|2.5213|2.2885|1706.4101|43.6977||||||||||70.731|41.207|10.721|37.85|
russ2000_0547|AAT|20160415|8.7198|2.2274|0.9839|38.93|802415|2.4788|2.1834|1767.7101|45.8|||||||||||||38.55|
russ2000_0547|AAT|20160515|9.1902|2.3475|1.0369|41.03|549316|2.3519|2.0717|1863.0041|48.2706|||||||||||||42.08|40.01
russ2000_0547|AAT|20160615|9.2775|2.3698|1.0468|41.42|451471|2.3298|2.0521|1880.7124|48.7294||||||||||71.819|41.472|10.65|40.81|
russ2000_0547|AAT|20160715|9.5659|2.5087|2.8014|43.28|473401|2.2701|1.8946|1965.3794|52.7805|||||||||||||43.67|
russ2000_0547|AAT|20160815|10.0478|2.6351|2.9425|45.46|535453|2.1612|1.8038|2064.375|55.439|||||||||||||45.75|
russ2000_0547|AAT|20160915|9.977|2.6165|2.9218|45.14|477904|2.1766|1.8166|2049.8435|55.0488||||||||||75.976|43.5|11.858|42.12|
russ2000_0547|AAT|20161015|9.0856|2.403||41.72|448320|2.3969|1.7018|1904.1425|58.7606|||||||||||||40.36|
russ2000_0547|AAT|20161115|8.3909|2.2193||38.53|549590|2.5954|1.8427|1758.5477|54.2676|||||||||||||39.86|
russ2000_0547|AAT|20161215|8.7437|2.3126||40.15|396769|2.5156|1.7684|1832.4862|56.5493||||||||||76.562|43.279|12.408|43.12|
russ2000_0547|AAT|20170115|9.2221|2.4313||43.04|701122|2.3467|1.6729|1968.3096|59.7778|||||||||||||43.17|42.93
russ2000_0547|AAT|20170215|9.1107|2.402||42.52|539224|2.3754|1.6933|1944.5289|59.0556|1.875|5|46.2||||||||||43.42|44
russ2000_0547|AAT|20170315|9.0721|2.4284||42.34|801037|2.3855|1.7005|1965.9012|58.8056|2.125|||||||||73.792|41.462|10.308|41.67|
russ2000_0547|AAT|20170415|8.9077|2.3617||41.85|1000612|2.4373|1.6965|1971.7083|58.9437|2.125|5|46.6||||||||||43.4|
russ2000_0547|AAT|20170515|9.1524|2.4266||43|1262256|2.3721|1.6512|2025.8891|60.5634|2.125|5|46.2||||||||||40.02|
russ2000_0547|AAT|20170615|8.4245|2.2336||39.58|1164881|2.5771|1.7938|1864.7602|55.7465|2.125|||||||||77.106|44.343|7.588|40.99|
russ2000_0547|AAT|20170715|8.2878|2.2176||39.48|1074368|2.6089|1.6717|1860.6963|59.8182|2.125||||||||||||38.96|
russ2000_0547|AAT|20170815|8.4915|2.2721||40.45|1077574|2.5464|1.6316|1906.4125|61.2879|2.125|5|45.7||||||||||40.12|
russ2000_0547|AAT|20170915|8.5251|2.2811||40.61|1058471|2.5363|1.6252|1913.9534|61.5303|2.125|5|44.8|||||||82.339|47.78|12.505|40.51|
russ2000_0547|AAT|20171015|8.3273|2.2746||40.37|1050312|2.5762|1.6349|1902.6421|61.1667|2.2857||||||||||||41.37|
russ2000_0547|AAT|20171115|7.9952|2.1839||38.76|1352605|2.6832|1.7028|1826.7627|58.7273|2.2857|5|43.6||||||||||38.9|
russ2000_0547|AAT|20171215|7.9148|2.1618||38.37|1194853|2.7365|1.7201|1808.2937|58.1364|2.5714|5|43.4|||||||81.746|43.887|9.731|39.22|
russ2000_0547|AAT|20180115|7.6949|2.1414||37.82|1014079|2.7763|1.6393|1785.278|61|2.5714|5|42.8||||||||||36.35|35.26
russ2000_0547|AAT|20180215|6.6736|1.8571||32.8|706824|3.2012|1.8902|1548.3109|52.9032|2.5714|5|41.8||||||||||32|31.72
russ2000_0547|AAT|20180315|6.5759|1.83||32.32|412736|3.2488|1.9183|1525.6527|52.129|2.4286|5|39.1|||||||80.732|46.343|-0.691|33.06|
russ2000_0547|AAT|20180415|6.4111|1.9792||34.51|323964|3.0716|1.304|1628.9928|76.6889|2.2857||||||||||||34.23|
russ2000_0547|AAT|20180515|6.1362|1.8944||33.03|441099|3.2092|1.3624|1559.1316|73.4|2.2857|5|39||||||||||35.09|
russ2000_0547|AAT|20180615|6.9387|2.1421||37.35|600789|2.838|1.2048|1763.0507|83|2.2857|5|40.5|||||||85.023|50.14|4.413|36.93|
russ2000_0547|AAT|20180715|7.0472|2.255||38.86|349487|2.7535|1.0293|1835.1169|97.15|2.2857||||||||||||38.49|
russ2000_0547|AAT|20180815|6.913|2.2121||38.12|495178|2.8069|1.0493|1800.1713|95.3|2.2857|5|40.9||||||||||38.81|
russ2000_0547|AAT|20180915|7.069|2.2619||38.98|617515|2.745|1.0262|1840.7175|97.45||||||||||82.507|47.207|14.271|39.06|
russ2000_0547|AAT|20181015|6.5899|2.1129||36.35|361141|2.9711|1.1829|1716.5233|84.5349|2.2857||||||||||||35.9|
russ2000_0547|AAT|20181115|6.9779|2.2372||38.49|481950|2.8059|1.1172|1817.5786|89.5116|2.2857|5|41.5||||||||||39.04|41.62
russ2000_0547|AAT|20181215|7.6505|2.4529||42.2|683326|2.5592|1.019|1992.7726|98.1395|2.2857|5|43.4|||||||82.605|43.18|9.209|41.71|
russ2000_0547|AAT|20190115|7.1671|2.3362||39.63|903710|2.7504|1.0598|1875.9019|94.3571|2|6|44.3333|334.2955|||||208.1727||||40.92|
russ2000_0547|AAT|20190215|7.7043|2.5113||42.6|801050|2.5587|0.9859|2016.488|101.4286|2|6|44.6667|349.417|||||208.338||||43.99|
russ2000_0547|AAT|20190315|7.9249|2.5826||43.82|837925|2.4874|0.9585|2073.8034|104.3333|2|6|45.3333|359.3245|||||209.2967|85.319|49.411|15.243|45.3|
russ2000_0547|AAT|20190415|8.9439|2.7814|1.4278|46.77|610854|2.3519|1.4325|2245.2547|69.806|2|5|46.8|353.7755|||||209.1183||||45.75|
russ2000_0547|AAT|20190515|8.8311|2.7463|1.4098|46.18|613339|2.382|1.4508|2216.9309|68.9254|2.2857|5|47.4|354.6164|||||207.4443||||45.46|
russ2000_0547|AAT|20190615|8.6265|2.6826|1.3772|45.11|560150|2.4385|1.4853|2165.5642|67.3284|2.1429|6|49|357.3528||1.27|||204.3151|84.113|47.858|11.941|45.35|
russ2000_0547|AAT|20190715|9.1789|2.1596|0.6391|47.36|1267697|2.3438|1.647|2828.4671|60.7179|2.1429|4|51.25|387.1153|||||||||47.88|
russ2000_0547|AAT|20190815|8.9309|2.1012|0.6219|46.08|1090907|2.4089|1.6927|2751.999|59.0769|2.1429|5|51.2|382.0577|||||229.7265||||46.9|
russ2000_0547|AAT|20190915|9.1402|2.1504|0.6364|47.16|714811|2.3537|1.6539|2816.499|60.4615|2.1429|6|50.5|379.7265|||||230.2117|98.362|57.089|16.519|47.43|
russ2000_0547|AAT|20191015|8.9422|2.1047|0.7283|46.24|844382|2.4221|1.6869|2772.4117|59.2821|2.1429|||388.9625||1.04|||233.1694||||46.48|48.96
russ2000_0547|AAT|20191115|9.2458|2.1761|0.7531|46.96|913403|2.3426|1.6315|2815.5807|61.2949|2.1429|||390.5986|||||236.0702||||46.88|47.53
russ2000_0547|AAT|20191215|9.1027|2.1424|0.7414|47.4|711406|2.3794|1.6571|2841.9618|60.3462|2.1429|||393.262||||||98.947|56.863|16.485|44.7|
russ2000_0547|AAT|20200115|8.7473|2.0728|0.5032|45.88|806991|2.5143|1.8968|2755.929|52.7209|2.1429||||||||||||45.56|45.56
russ2000_0547|AAT|20200215|8.9479|2.1203|0.5148|46.07|948485|2.458|1.8542|2767.342|53.9302|2.1667|5|50.4|409.9113|392.1744||1.04|235.2983|244.3403||||46.67|41.45
russ2000_0547|AAT|20200315|8.0933|1.9178|0.4656|41.28|1091394|2.7175|2.0501|2479.6153|48.7791|2.1667|5|49.8|427.9156|415.4321|||245.9409|248.4482|96.743|56.624|15.484|33.67|
russ2000_0547|AAT|20200415|4.1883|1.1367|1.3444|21.48|588997|5.4004|3.6283|1290.2649|27.561|2.1667|5|41.6|420.9729|400.8292|||235.0291|240.1276||||28.3|
russ2000_0547|AAT|20200515|5.327|1.2477|1.4756|27.32|662916|4.246|3.0631|1641.055|32.6463|2.3333|5|36.4|381.3526|351.5983|||202.4312|222.2073||||26.06|
russ2000_0547|AAT|20200615|5.2607|1.2426|1.4696|26.98|567956|4.2995|2.7872|1620.6319|35.878|2.3333|5|32.8|369.2851|352.5362|||||82.109|49.559|9.826|33.29|27.84
russ2000_0547|AAT|20200715|5.3652|1.2255||26.54|577500|4.0693|2.7373|1594.3613|36.5325|2.4|4|28|369.2851|352.5362|||183.34|211.5431||||26.37|
russ2000_0547|AAT|20200815|5.5189|1.2606||27.3|577163|3.956|2.8529|1640.0175|35.0519|||||||||||||27.84|
russ2000_0547|AAT|20200915|5.1469|1.1757||25.46|593153|4.2419|2.9891|1529.4815|33.4545||||||||||84.374|46.718|6.49|25.92|
russ2000_0547|AAT|20201015|5.3402|1.1958||25.41|776525|4.1322|2.5496|1531.7885|39.2222|2.4|4|27.75|340.2095|328.5275|||192.1093|208.0117||||25.03|
russ2000_0547|AAT|20201115|4.6172|0.9864||21.97|606874|4.7792|2.933|1324.4153|34.0952|2.4|||345.3769|343.9658|0.72|0.52|200.5636|208.0331||||26.79|
russ2000_0547|AAT|20201215|6.1115|1.4627||29.08|735009|3.6107|2.1234|1753.0267|47.0952|2.4|4|27.6|344.3522|333.144|||187.3931|207.2197|81.347|44.41|3.788|29.58|
russ2000_0547|AAT|20210115|6.106|1.3028||27.64|1082209|3.6179|1.6017|1671.5649|62.4348|2.4|4|28.6||349.0801|||208.1395|||||28.16|
russ2000_0547|AAT|20210215|6.1612|1.3266||27.89|1051130|3.5855|1.6318|1686.645|61.2826|2.4|4|30.35|374.9635|343.9429|0.8|0.72|202.4785|220.6316||||29.26|
russ2000_0547|AAT|20210315|7.1597|1.5415||32.41|1282340|3.0855|1.3569|1959.9461|73.6957|2.4|4|30.875|364.7623|||||218.0442|83.986|43.366|1.733|35.6|
russ2000_0547|AAT|20210415|7.5762|1.5878||33.02|1160891|2.9679|0.8477|1996.7953|117.9643|||||||||||||33.45|
russ2000_0547|AAT|20210515|7.98|1.6724||34.78|1005458|2.8177|0.8294|2103.2266|120.5714|2.4|4|31.625|368.4225|330.6555|0.87||192.5058|217.7839||||34.23|
russ2000_0547|AAT|20210615|8.6798|1.8191||37.83|919594|2.5905|0.7292|2287.6671|137.1429|2|5|36.6|371.6672|339.7731|0.92|0.45|193.5738|219.9683|91.809|54.169|11.487|38.59|
russ2000_0547|AAT|20210715|8.3523|1.8103||37.46|907078|2.8297|0.8121|2265.3898|123.1333|2|5|38.5|372.7146|340.0365|||194.5702|221.4056||||36.95|
russ2000_0547|AAT|20210815|8.2319|1.7841||36.92|1135849|2.8711|0.8274|2232.6299|120.8667|2|5|38.9|376.9496|365.7065|0.82|0.48|212.4625|222.8908||||37.67|39.82
russ2000_0547|AAT|20210915|9.01|1.9528||40.41|1246517|2.6231|0.7519|2443.6776|133|2|5|39.8|390.3417|359.6961|0.72||206.2406|226.8309|98.286|58.447|12.895|39.14|
russ2000_0547|AAT|20211015|8.0718|1.8296||37.67|923483|2.9466|1.0312|2277.984|96.9744|2|5|40|393.4889|362.4455|||208.9863|229.2733||||39.33|
russ2000_0547|AAT|20211115|8.1746|1.853||38.15|668121|2.9096|1.0039|2307.0106|99.6154|2|5|40.3|389.2038|350.3044|0.57||209.9031|229.4749||||39.61|34.4
russ2000_0547|AAT|20211215|7.7803|1.7636||36.31|694504|3.057|1.1525|2195.742|86.7692|2|5|40|389.8913|362.1241|||209.6306|227.7689|101.747|56.242|10.478|35.01|
russ2000_0547|AAT|20220115|7.7889|1.8774|18.4144|38.43|824442|3.0185|1.2618|2325.9988|79.25|2.4|5|39.1||||||||||38.35|
russ2000_0547|AAT|20220215|7.264|1.7508|16.8379|35.84||3.2366|1.3367|2169.2375|74.8125|2.4|5|38.5|410.6078|392.0833|0.69|0.56|226.9359|233.0955||||35.1|36.69