pink_usa_0277|ZHSHF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0277|ZHSHF|Long Name|1|1|Zhongsheng Group Holdings Ltd PS Ratio|Zhongsheng Group Holdings Ltd Price to Book Value|Zhongsheng Group Holdings Ltd PEG Ratio|Zhongsheng Group Holdings Ltd Price (USD)|Zhongsheng Group Holdings Ltd Short Interest|Zhongsheng Group Holdings Ltd Dividend Yield|Zhongsheng Group Holdings Ltd Earnings Yield|Zhongsheng Group Holdings Ltd Market Cap (USD)|Zhongsheng Group Holdings Ltd PE Ratio|Zhongsheng Group Holdings Ltd Consensus Recommendation|Zhongsheng Group Holdings Ltd Price Target Num Estimates|Zhongsheng Group Holdings Ltd Price Target (USD)|Zhongsheng Group Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Zhongsheng Group Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Zhongsheng Group Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Zhongsheng Group Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Zhongsheng Group Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|Zhongsheng Group Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|Zhongsheng Group Holdings Ltd Revenue (Quarterly) (USD)|Zhongsheng Group Holdings Ltd EBITDA (Quarterly) (USD)|Zhongsheng Group Holdings Ltd Net Income (Quarterly) (USD)
pink_usa_0277|ZHSHF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0277|ZHSHF||4|4|daily|daily|daily|daily|quarterly|quarterly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0277|ZHSHF||5|5|1.45340050378|1.45340050378|1.45340050378|1.45340050378|0|0|1.45340050378|1.45340050378|1.45580110497|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0277|ZHSHF||6|6|397|397|397|397|0|0|397|397|362|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0277|ZHSHF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0277|ZHSHF|20200721|20200715|20200715|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200722|20200715|20200715|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200723|20200715|20200715|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200724|20200715|20200715|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200727|20200715|20200715|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200728|20200715|20200715|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200729|20200715|20200715|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200730|20200715|20200715|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200731|20200715|20200715|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200803|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200804|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200805|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200806|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200807|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200810|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200811|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200812|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200813|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200814|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200817|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200818|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200819|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200820|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200821|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200824|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200825|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200826|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200827|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200828|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200831|20200815|20200815|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200901|20200915|20200915|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200902|20200915|20200915|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200903|20200915|20200915|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200904|20200915|20200915|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200908|20200915|20200915|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200909|20200915|20200915|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200910|20200915|20200915|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200911|20200915|20200915|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200914|20200915|20200915|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20200915|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200916|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200917|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200918|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200921|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200922|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200923|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200924|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200925|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200928|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200929|20200915|20200915|0.928|4.892|2.1017|6.75|||4.2116|15333.9615|23.7439||||||||||||
pink_usa_0277|ZHSHF|20200930|20200915|20200915|0.8249|4.3485|1.8682|6|||4.738|13630.188|21.1057||||||||||||
pink_usa_0277|ZHSHF|20201001|20201015|20201015|0.8249|4.3485|1.8682|6|||4.738|13630.188|21.1057||||||||||||
pink_usa_0277|ZHSHF|20201002|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201005|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201006|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201007|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201008|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201009|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201012|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201013|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201014|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201015|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201016|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201019|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201020|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201021|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201022|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201023|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201026|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201027|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201028|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201029|20201015|20201015|0.8936|4.7108|2.0238|6.5|||4.3736|14766.037|22.8645||||||||||||
pink_usa_0277|ZHSHF|20201030|20201015|20201015|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201102|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201103|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201104|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201105|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201106|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201109|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201110|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201111|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201112|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201113|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201116|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201117|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201118|20201115|20201115|0.9486|5.0007|2.1484|6.9|||4.12|15674.7162|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201119|20201115|20201115|0.9486|5.0099|2.1484|6.9|||4.12|15703.4533|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201120|20201115|20201115|1.0311|5.4502|2.3352|7.5|||3.7904|17083.4648|26.3822||||||||||||
pink_usa_0277|ZHSHF|20201127|20201115|20201115|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201130|20201115|20201115|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201201|20201215|20201215|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201202|20201215|20201215|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201203|20201215|20201215|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201204|20201215|20201215|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201207|20201215|20201215|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201208|20201215|20201215|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201209|20201215|20201215|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201210|20201215|20201215|1.0861|5.7461|2.4597|7.9|||3.5985|18011.165|27.7892||||||||||||
pink_usa_0277|ZHSHF|20201211|20201215|20201215|0.9486|5.0188|2.1484|6.9|||4.12|15731.2707|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201214|20201215|20201215|0.9486|5.0194|2.1484|6.9|||4.12|15733.1102|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201215|20201215|20201215|0.9486|5.0194|2.1484|6.9|||4.12|15733.1102|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201216|20201215|20201215|0.9486|5.0194|2.1484|6.9|||4.12|15733.1102|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201217|20201215|20201215|0.9486|5.0216|2.1484|6.9|||4.12|15740.0074|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201218|20201215|20201215|0.9486|5.0216|2.1484|6.9|||4.12|15740.0074|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201221|20201215|20201215|0.9486|5.0231|2.1484|6.9|||4.12|15744.8347|24.2716||||||||||||
pink_usa_0277|ZHSHF|20201222|20201215|20201215|0.9417|4.9867|2.1328|6.85|||4.1501|15630.7417|24.0957||||||||||||
pink_usa_0277|ZHSHF|20201223|20201215|20201215|0.9417|4.9867|2.1328|6.85|||4.1501|15630.7417|24.0957||||||||||||
pink_usa_0277|ZHSHF|20201224|20201215|20201215|0.9417|4.9867|2.1328|6.85|||4.1501|15630.7417|24.0957||||||||||||
pink_usa_0277|ZHSHF|20201228|20201215|20201215|0.9417|4.9867|2.1328|6.85|||4.1501|15630.7417|24.0957||||||||||||
pink_usa_0277|ZHSHF|20201229|20201215|20201215|0.9417|4.9867|2.1328|6.85|||4.1501|15630.7417|24.0957||||||||||||
pink_usa_0277|ZHSHF|20201230|20201215|20201215|0.9417|4.9867|2.1328|6.85|||4.1501|15630.7417|24.0957||||||||||||
pink_usa_0277|ZHSHF|20201231|20201215|20201215|0.7929|4.0111|0.4361|7.12|||4.8645|16246.8439|20.5572||||||||||||
pink_usa_0277|ZHSHF|20210104|20210115|20210115|0.7929|4.0111|0.4361|7.12|||4.8645|16246.8439|20.5572||||||||||||
pink_usa_0277|ZHSHF|20210105|20210115|20210115|0.7929|4.0111|0.4361|7.12|||4.8645|16246.8439|20.5572||||||||||||
pink_usa_0277|ZHSHF|20210106|20210115|20210115|0.7929|4.0111|0.4361|7.12|||4.8645|16246.8439|20.5572||||||||||||
pink_usa_0277|ZHSHF|20210107|20210115|20210115|0.7929|4.0111|0.4361|7.12|||4.8645|16246.8439|20.5572||||||||||||
pink_usa_0277|ZHSHF|20210108|20210115|20210115|0.7929|4.0111|0.4361|7.12|||4.8645|16246.8439|20.5572||||||||||||
pink_usa_0277|ZHSHF|20210111|20210115|20210115|0.7127|3.6055|0.392|6.4|||5.4117|14603.9046|18.4784||||||||||||
pink_usa_0277|ZHSHF|20210112|20210115|20210115|0.6759|3.4196|0.3718|6.07|||5.7059|13850.8908|17.5256||||||||||||
pink_usa_0277|ZHSHF|20210113|20210115|20210115|0.657|3.3238|0.3614|5.9|||5.8704|13462.9746|17.0347||||||||||||
pink_usa_0277|ZHSHF|20210114|20210115|20210115|0.657|3.3238|0.3614|5.9|||5.8704|13462.9746|17.0347||||||||||||
pink_usa_0277|ZHSHF|20210115|20210115|20210115|0.7171|3.628|0.3944|6.44|||5.3781|14695.179|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210119|20210115|20210115|0.7171|3.628|0.3944|6.44|||5.3781|14695.179|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210120|20210115|20210115|0.7171|3.628|0.3944|6.44|||5.3781|14695.179|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210121|20210115|20210115|0.7171|3.628|0.3944|6.44|||5.3781|14695.179|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210122|20210115|20210115|0.7171|3.628|0.3944|6.44|||5.3781|14695.179|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210125|20210115|20210115|0.7171|3.6273|0.3944|6.44|||5.3781|14692.2134|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210126|20210115|20210115|0.7171|3.627|0.3944|6.44|||5.3781|14690.9254|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210127|20210115|20210115|0.7171|3.627|0.3944|6.44|||5.3781|14690.9254|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210128|20210115|20210115|0.7171|3.627|0.3944|6.44|||5.3781|14690.9254|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210129|20210115|20210115|0.7171|3.627|0.3944|6.44|||5.3781|14690.9254|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210201|20210215|20210215|0.7171|3.627|0.3944|6.44|||5.3781|14690.9254|18.5939||||||||||||
pink_usa_0277|ZHSHF|20210202|20210215|20210215|0.6904|3.4918|0.3797|6.2|||5.5863|14143.4375|17.9009||||||||||||
pink_usa_0277|ZHSHF|20210203|20210215|20210215|0.6904|3.4918|0.3797|6.2|||5.5863|14143.4375|17.9009||||||||||||
pink_usa_0277|ZHSHF|20210204|20210215|20210215|0.6904|3.4918|0.3797|6.2|||5.5863|14143.4375|17.9009||||||||||||
pink_usa_0277|ZHSHF|20210205|20210215|20210215|0.6904|3.4918|0.3797|6.2|||5.5863|14143.4375|17.9009||||||||||||
pink_usa_0277|ZHSHF|20210208|20210215|20210215|0.6904|3.4918|0.3797|6.2|||5.5863|14143.4375|17.9009||||||||||||
pink_usa_0277|ZHSHF|20210209|20210215|20210215|0.6904|3.4918|0.3797|6.2|||5.5863|14143.4375|17.9009||||||||||||
pink_usa_0277|ZHSHF|20210210|20210215|20210215|0.6904|3.4918|0.3797|6.2|||5.5863|14143.4375|17.9009||||||||||||
pink_usa_0277|ZHSHF|20210211|20210215|20210215|0.7494|3.7903|0.4122|6.73|||5.1464|15352.4733|19.4312||||||||||||
pink_usa_0277|ZHSHF|20210212|20210215|20210215|0.7494|3.7903|0.4122|6.73|||5.1464|15352.4733|19.4312||||||||||||
pink_usa_0277|ZHSHF|20210216|20210215|20210215|0.7561|3.8241|0.4159|6.79|||5.1009|15489.3453|19.6044||||||||||||
pink_usa_0277|ZHSHF|20210217|20210215|20210215|0.7561|3.8241|0.4159|6.79|||5.1009|15489.3453|19.6044||||||||||||
pink_usa_0277|ZHSHF|20210218|20210215|20210215|0.7561|3.8241|0.4159|6.79|||5.1009|15489.3453|19.6044||||||||||||
pink_usa_0277|ZHSHF|20210219|20210215|20210215|0.7561|3.8241|0.4159|6.79|||5.1009|15489.3453|19.6044||||||||||||
pink_usa_0277|ZHSHF|20210222|20210215|20210215|0.7561|3.8241|0.4159|6.79|||5.1009|15489.3453|19.6044||||||||||||
pink_usa_0277|ZHSHF|20210223|20210215|20210215|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210224|20210215|20210215|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210225|20210215|20210215|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210226|20210215|20210215|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210301|20210315|20210315|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210302|20210315|20210315|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210303|20210315|20210315|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210304|20210315|20210315|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210305|20210315|20210315|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210308|20210315|20210315|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210309|20210315|20210315|0.7238|3.6634|0.3981|6.5|||5.3285|14838.6264|18.7671||||||||||||
pink_usa_0277|ZHSHF|20210310|20210315|20210315|0.7027|3.5564|0.3865|6.31|||5.4889|14404.8819|18.2185||||||||||||
pink_usa_0277|ZHSHF|20210311|20210315|20210315|0.7483|3.7874|0.4116|6.72|||5.154|15340.8568|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210312|20210315|20210315|0.7483|3.7874|0.4116|6.72|||5.154|15340.8568|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210315|20210315|20210315|0.7483|3.7874|0.4116|6.72|||5.154|15340.8568|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210316|20210315|20210315|0.7483|3.7874|0.4116|6.72|||5.154|15340.8568|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210317|20210315|20210315|0.7483|3.7874|0.4116|6.72|||5.154|15340.8568|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210318|20210315|20210315|0.7483|3.7874|0.4116|6.72|||5.154|15340.8568|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210319|20210315|20210315|0.7483|3.7874|0.4116|6.72|||5.154|15340.8568|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210322|20210315|20210315|0.7483|3.7874|0.4116|6.72|||5.154|15340.8568|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210323|20210315|20210315|0.7483|3.7874|0.4116|6.72|||5.154|15340.8568|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210324|20210315|20210315|0.7483|3.7875|0.4116|6.72|||5.154|15341.3044|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210325|20210315|20210315|0.7483|3.7875|0.4116|6.72|||5.154|15341.3044|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210326|20210315|20210315|0.7483|3.7904|0.4116|6.72|||5.154|15352.7237|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210329|20210315|20210315|0.7483|3.7904|0.4116|6.72|||5.154|15352.7237|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210330|20210315|20210315|0.7483|3.7904|0.4116|6.72|||5.154|15352.7237|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210331|20210315|20210315|0.7483|3.7904|0.4116|6.72|||5.154|15352.7237|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210401|20210415|20210415|0.7483|3.7931|0.4116|6.72|||5.154|15363.6948|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210405|20210415|20210415|0.7483|3.7931|0.4116|6.72|||5.154|15363.6948|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210406|20210415|20210415|0.7483|3.7931|0.4116|6.72|||5.154|15363.6948|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210407|20210415|20210415|0.7483|3.8015|0.4116|6.72|||5.154|15397.7275|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210408|20210415|20210415|0.7483|3.835|0.4116|6.72|||5.154|15533.6355|19.4023||||||||||||
pink_usa_0277|ZHSHF|20210409|20210415|20210415|0.7739|3.9691|0.4257|6.95|||4.9835|16076.6399|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210412|20210415|20210415|0.7739|3.9693|0.4257|6.95|||4.9835|16077.3342|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210413|20210415|20210415|0.7739|3.9697|0.4257|6.95|||4.9835|16079.1871|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210414|20210415|20210415|0.7739|3.9697|0.4257|6.95|||4.9835|16079.1871|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210415|20210415|20210415|0.7739|3.9697|0.4257|6.95|||4.9835|16079.1871|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210416|20210415|20210415|0.7739|3.9698|0.4257|6.95|||4.9835|16079.65|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210419|20210415|20210415|0.7739|3.9698|0.4257|6.95|||4.9835|16079.65|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210420|20210415|20210415|0.7739|3.9706|0.4257|6.95|||4.9835|16082.66|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210421|20210415|20210415|0.7739|3.9725|0.4257|6.95|||4.9835|16090.5337|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210422|20210415|20210415|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210423|20210415|20210415|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210426|20210415|20210415|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210427|20210415|20210415|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210428|20210415|20210415|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210429|20210415|20210415|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210430|20210415|20210415|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210503|20210515|20210515|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210504|20210515|20210515|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210505|20210515|20210515|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210506|20210515|20210515|0.7739|3.9729|0.4257|6.95|||4.9835|16091.923|20.0663||||||||||||
pink_usa_0277|ZHSHF|20210507|20210515|20210515|0.8352|4.2873|0.4594|7.5|||4.618|17365.3845|21.6543||||||||||||
pink_usa_0277|ZHSHF|20210510|20210515|20210515|0.8352|4.2873|0.4594|7.5|||4.618|17365.3845|21.6543||||||||||||
pink_usa_0277|ZHSHF|20210511|20210515|20210515|0.8129|4.1729|0.4471|7.3|||4.7445|16902.3076|21.0769||||||||||||
pink_usa_0277|ZHSHF|20210512|20210515|20210515|0.8129|4.1729|0.4471|7.3|||4.7445|16902.3076|21.0769||||||||||||
pink_usa_0277|ZHSHF|20210513|20210515|20210515|0.8129|4.1729|0.4471|7.3|||4.7445|16902.3076|21.0769||||||||||||
pink_usa_0277|ZHSHF|20210514|20210515|20210515|0.7795|4.0014|0.4287|7|||4.9479|16207.6922|20.2107||||||||||||
pink_usa_0277|ZHSHF|20210517|20210515|20210515|0.8574|4.4016|0.4716|7.7|||4.4981|17828.4614|22.2318||||||||||||
pink_usa_0277|ZHSHF|20210518|20210515|20210515|0.8574|4.4016|0.4716|7.7|||4.4981|17828.4614|22.2318||||||||||||
pink_usa_0277|ZHSHF|20210519|20210515|20210515|0.8574|4.4016|0.4716|7.7|||4.4981|17828.4614|22.2318||||||||||||
pink_usa_0277|ZHSHF|20210520|20210515|20210515|0.902|4.6302|0.4961|8.1|||4.2759|18754.6153|23.3867||||||||||||
pink_usa_0277|ZHSHF|20210521|20210515|20210515|0.902|4.6302|0.4961|8.1|||4.2759|18754.6153|23.3867||||||||||||
pink_usa_0277|ZHSHF|20210524|20210515|20210515|0.902|4.6302|0.4961|8.1|||4.2759|18754.6153|23.3867||||||||||||
pink_usa_0277|ZHSHF|20210525|20210515|20210515|0.902|4.6302|0.4961|8.1|||4.2759|18754.6153|23.3867||||||||||||
pink_usa_0277|ZHSHF|20210526|20210515|20210515|0.9354|4.8017|0.5145|8.4|||4.1232|19449.2306|24.2529||||||||||||
pink_usa_0277|ZHSHF|20210527|20210515|20210515|0.9354|4.8017|0.5145|8.4|||4.1232|19449.2306|24.2529||||||||||||
pink_usa_0277|ZHSHF|20210528|20210515|20210515|0.9354|4.8017|0.5145|8.4|||4.1232|19449.2306|24.2529||||||||||||
pink_usa_0277|ZHSHF|20210601|20210615|20210615|0.9632|4.9446|0.5298|8.65|||4.0041|20028.0768|24.9747||||||||||||
pink_usa_0277|ZHSHF|20210602|20210615|20210615|0.9632|4.9446|0.5298|8.65|||4.0041|20028.0768|24.9747||||||||||||
pink_usa_0277|ZHSHF|20210603|20210615|20210615|0.9632|4.9446|0.5298|8.65|||4.0041|20028.0768|24.9747||||||||||||
pink_usa_0277|ZHSHF|20210604|20210615|20210615|0.9465|4.8589|0.5206|8.5|||4.0747|19680.7691|24.5416||||||||||||
pink_usa_0277|ZHSHF|20210607|20210615|20210615|0.9465|4.8589|0.5206|8.5|||4.0747|19680.7691|24.5416||||||||||||
pink_usa_0277|ZHSHF|20210608|20210615|20210615|0.9465|4.8589|0.5206|8.5|||4.0747|19680.7691|24.5416||||||||||||
pink_usa_0277|ZHSHF|20210609|20210615|20210615|0.9465|4.8589|0.5206|8.5|||4.0747|19680.7691|24.5416||||||||||||
pink_usa_0277|ZHSHF|20210610|20210615|20210615|0.9465|4.8589|0.5206|8.5|||4.0747|19680.7691|24.5416||||||||||||
pink_usa_0277|ZHSHF|20210611|20210615|20210615|0.9465|4.8589|0.5206|8.5|||4.0747|19680.7691|24.5416||||||||||||
pink_usa_0277|ZHSHF|20210614|20210615|20210615|0.9465|4.8589|0.5206|8.5|||4.0747|19680.7691|24.5416||||||||||||
pink_usa_0277|ZHSHF|20210615|20210615|20210615|0.9465|4.8589|0.5206|8.5|||4.0747|19680.7691|24.5416||||||||||||
pink_usa_0277|ZHSHF|20210616|20210615|20210615|0.8686|4.4587|0.4777|7.8|||4.4404|18059.9999|22.5205||||||||||||
pink_usa_0277|ZHSHF|20210617|20210615|20210615|0.8686|4.4587|0.4777|7.8|||4.4404|18059.9999|22.5205||||||||||||
pink_usa_0277|ZHSHF|20210618|20210615|20210615|0.8686|4.4587|0.4777|7.8|||4.4404|18059.9999|22.5205||||||||||||
pink_usa_0277|ZHSHF|20210621|20210615|20210615|0.8463|4.3444|0.4655|7.6|||4.5572|17596.923|21.9431||||||||||||
pink_usa_0277|ZHSHF|20210622|20210615|20210615|0.8463|4.3444|0.4655|7.6|||4.5572|17596.923|21.9431||||||||||||
pink_usa_0277|ZHSHF|20210623|20210615|20210615|0.8574|4.4016|0.4716|7.7|||4.4981|17828.4614|22.2318||||||||||||
pink_usa_0277|ZHSHF|20210624|20210615|20210615|0.8574|4.4016|0.4716|7.7|||4.4981|17828.4614|22.2318||||||||||||
pink_usa_0277|ZHSHF|20210625|20210615|20210615|0.8574|4.4016|0.4716|7.7|||4.4981|17828.4614|22.2318||||||||||||
pink_usa_0277|ZHSHF|20210628|20210615|20210615|0.8819|4.5273|0.4851|7.92|||4.3731|18337.846|22.867||||||||||||
pink_usa_0277|ZHSHF|20210629|20210615|20210615|0.8819|4.5273|0.4851|7.92|||4.3731|18337.846|22.867||||||||||||
pink_usa_0277|ZHSHF|20210630|20210615|20210615|0.7528|4.1706|0.2152|8.45|||5.3441|19564.9999|18.7123||||||||||||
pink_usa_0277|ZHSHF|20210701|20210715|20210715|0.7528|4.1706|0.2152|8.45|||5.3441|19564.9999|18.7123||||||||||||
pink_usa_0277|ZHSHF|20210702|20210715|20210715|0.7528|4.1706|0.2152|8.45|||5.3441|19564.9999|18.7123||||||||||||
pink_usa_0277|ZHSHF|20210706|20210715|20210715|0.7528|4.1706|0.2152|8.45|||5.3441|19564.9999|18.7123||||||||||||
pink_usa_0277|ZHSHF|20210707|20210715|20210715|0.7528|4.1706|0.2152|8.45|||5.3441|19564.9999|18.7123||||||||||||
pink_usa_0277|ZHSHF|20210708|20210715|20210715|0.7528|4.1706|0.2152|8.45|||5.3441|19564.9999|18.7123||||||||||||
pink_usa_0277|ZHSHF|20210709|20210715|20210715|0.7528|4.1706|0.2152|8.45|||5.3441|19564.9999|18.7123||||||||||||
pink_usa_0277|ZHSHF|20210712|20210715|20210715|0.7528|4.2557|0.2152|8.45|||5.3441|19964.2877|18.7123||||||||||||
pink_usa_0277|ZHSHF|20210713|20210715|20210715|0.7528|4.2557|0.2152|8.45|||5.3441|19964.2877|18.7123||||||||||||
pink_usa_0277|ZHSHF|20210714|20210715|20210715|0.8552|4.8349|0.2444|9.6|||4.7039|22681.321|21.2589||||||||||||
pink_usa_0277|ZHSHF|20210715|20210715|20210715|0.8552|4.8349|0.2444|9.6|||4.7039|22681.321|21.2589||||||||||||
pink_usa_0277|ZHSHF|20210716|20210715|20210715|0.8552|4.8349|0.2444|9.6|||4.7039|22681.321|21.2589||||||||||||
pink_usa_0277|ZHSHF|20210719|20210715|20210715|0.8552|4.8349|0.2444|9.6|||4.7039|22681.321|21.2589||||||||||||
pink_usa_0277|ZHSHF|20210720|20210715|20210715|0.8552|4.8349|0.2444|9.6|||4.7039|22681.321|21.2589||||||||||||
pink_usa_0277|ZHSHF|20210721|20210715|20210715|0.8552|4.8349|0.2444|9.6|||4.7039|22681.321|21.2589||||||||||||
pink_usa_0277|ZHSHF|20210722|20210715|20210715|0.8552|4.8349|0.2444|9.6|||4.7039|22681.321|21.2589||||||||||||
pink_usa_0277|ZHSHF|20210723|20210715|20210715|0.8552|4.8349|0.2444|9.6|||4.7039|22681.321|21.2589||||||||||||
pink_usa_0277|ZHSHF|20210726|20210715|20210715|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210727|20210715|20210715|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210728|20210715|20210715|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210729|20210715|20210715|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210730|20210715|20210715|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210802|20210815|20210815|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210803|20210815|20210815|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210804|20210815|20210815|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210805|20210815|20210815|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210806|20210815|20210815|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210809|20210815|20210815|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210810|20210815|20210815|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210811|20210815|20210815|0.8018|4.5327|0.2292|9|||5.0175|21263.7384|19.9302||||||||||||
pink_usa_0277|ZHSHF|20210812|20210815|20210815|0.7795|4.4068|0.2228|8.75|||5.1609|20673.079|19.3766||||||||||||
pink_usa_0277|ZHSHF|20210813|20210815|20210815|0.7795|4.4068|0.2228|8.75|||5.1609|20673.079|19.3766||||||||||||
pink_usa_0277|ZHSHF|20210816|20210815|20210815|0.7795|4.4068|0.2228|8.75|||5.1609|20673.079|19.3766||||||||||||
pink_usa_0277|ZHSHF|20210817|20210815|20210815|0.7795|4.4068|0.2228|8.75|||5.1609|20673.079|19.3766||||||||||||
pink_usa_0277|ZHSHF|20210818|20210815|20210815|0.7795|4.4068|0.2228|8.75|||5.1609|20673.079|19.3766||||||||||||
pink_usa_0277|ZHSHF|20210819|20210815|20210815|0.7795|4.4068|0.2228|8.75|||5.1609|20673.079|19.3766||||||||||||
pink_usa_0277|ZHSHF|20210820|20210815|20210815|0.7795|4.4068|0.2228|8.75|||5.1609|20673.079|19.3766||||||||||||
pink_usa_0277|ZHSHF|20210823|20210815|20210815|0.7795|4.4068|0.2228|8.75|||5.1609|20673.079|19.3766||||||||||||
pink_usa_0277|ZHSHF|20210824|20210815|20210815|0.7581|4.286|0.2167|8.51|||5.3064|20106.046|18.8452||||||||||||
pink_usa_0277|ZHSHF|20210825|20210815|20210815|0.7581|4.286|0.2167|8.51|||5.3064|20106.046|18.8452||||||||||||
pink_usa_0277|ZHSHF|20210826|20210815|20210815|0.7581|4.286|0.2167|8.51|||5.3064|20106.046|18.8452||||||||||||
pink_usa_0277|ZHSHF|20210827|20210815|20210815|0.7581|4.286|0.2167|8.51|||5.3064|20106.046|18.8452||||||||||||
pink_usa_0277|ZHSHF|20210830|20210815|20210815|0.7581|4.286|0.2167|8.51|||5.3064|20106.046|18.8452||||||||||||
pink_usa_0277|ZHSHF|20210831|20210815|20210815|0.7349|4.155|0.2101|8.25|||5.4736|19491.7602|18.2694||||||||||||
pink_usa_0277|ZHSHF|20210901|20210915|20210915|0.7349|4.155|0.2101|8.25|||5.4736|19491.7602|18.2694||||||||||||
pink_usa_0277|ZHSHF|20210902|20210915|20210915|0.7349|4.155|0.2101|8.25|||5.4736|19491.7602|18.2694||||||||||||
pink_usa_0277|ZHSHF|20210903|20210915|20210915|0.7349|4.155|0.2101|8.25|||5.4736|19491.7602|18.2694||||||||||||
pink_usa_0277|ZHSHF|20210907|20210915|20210915|0.7349|4.155|0.2101|8.25|||5.4736|19491.7602|18.2694||||||||||||
pink_usa_0277|ZHSHF|20210908|20210915|20210915|0.7706|4.3565|0.2202|8.65|||5.2205|20436.8152|19.1552||||||||||||
pink_usa_0277|ZHSHF|20210909|20210915|20210915|0.7706|4.3565|0.2202|8.65|||5.2205|20436.8152|19.1552||||||||||||
pink_usa_0277|ZHSHF|20210910|20210915|20210915|0.7706|4.3565|0.2202|8.65|||5.2205|20436.8152|19.1552||||||||||||
pink_usa_0277|ZHSHF|20210913|20210915|20210915|0.7706|4.3565|0.2202|8.65|||5.2205|20436.8152|19.1552||||||||||||
pink_usa_0277|ZHSHF|20210914|20210915|20210915|0.7314|4.1349|0.209|8.21|||5.5003|19397.2547|18.1808||||||||||||
pink_usa_0277|ZHSHF|20210915|20210915|20210915|0.7314|4.1349|0.209|8.21|||5.5003|19397.2547|18.1808||||||||||||
pink_usa_0277|ZHSHF|20210916|20210915|20210915|0.7314|4.1349|0.209|8.21|||5.5003|19397.2547|18.1808||||||||||||
pink_usa_0277|ZHSHF|20210917|20210915|20210915|0.7314|4.1349|0.209|8.21|||5.5003|19397.2547|18.1808||||||||||||
pink_usa_0277|ZHSHF|20210920|20210915|20210915|0.7314|4.1349|0.209|8.21|||5.5003|19397.2547|18.1808||||||||||||
pink_usa_0277|ZHSHF|20210921|20210915|20210915|0.7314|4.1349|0.209|8.21|||5.5003|19397.2547|18.1808||||||||||||
pink_usa_0277|ZHSHF|20210922|20210915|20210915|0.7314|4.1349|0.209|8.21|||5.5003|19397.2547|18.1808||||||||||||
pink_usa_0277|ZHSHF|20210923|20210915|20210915|0.677|3.8277|0.1935|7.6|||5.9418|17956.0458|16.83||||||||||||
pink_usa_0277|ZHSHF|20210924|20210915|20210915|0.6984|3.9485|0.1996|7.84|||5.7599|18523.0788|17.3615||||||||||||
pink_usa_0277|ZHSHF|20210927|20210915|20210915|0.6984|3.9485|0.1996|7.84|||5.7599|18523.0788|17.3615||||||||||||
pink_usa_0277|ZHSHF|20210928|20210915|20210915|0.6681|3.7773|0.191|7.5|||6.021|17719.782|16.6085||||||||||||
pink_usa_0277|ZHSHF|20210929|20210915|20210915|0.6681|3.7773|0.191|7.5|||6.021|17719.782|16.6085||||||||||||
pink_usa_0277|ZHSHF|20210930|20210915|20210915|0.6681|3.7773|0.191|7.5|||6.021|17719.782|16.6085||||||||||||
pink_usa_0277|ZHSHF|20211001|20211015|20211015|0.6681|3.7773|0.191|7.5|||6.021|17719.782|16.6085||||||||||||
pink_usa_0277|ZHSHF|20211004|20211015|20211015|0.6681|3.7773|0.191|7.5|||6.021|17719.782|16.6085||||||||||||
pink_usa_0277|ZHSHF|20211005|20211015|20211015|0.6681|3.7773|0.191|7.5|||6.021|17719.782|16.6085||||||||||||
pink_usa_0277|ZHSHF|20211006|20211015|20211015|0.6681|3.7773|0.191|7.5|||6.021|17719.782|16.6085||||||||||||
pink_usa_0277|ZHSHF|20211007|20211015|20211015|0.6681|3.7773|0.191|7.5|||6.021|17719.782|16.6085||||||||||||
pink_usa_0277|ZHSHF|20211008|20211015|20211015|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211011|20211015|20211015|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211012|20211015|20211015|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211013|20211015|20211015|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211014|20211015|20211015|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211015|20211015|20211015|0.6681|3.8611|0.191|7.5|||6.021|18112.8068|16.6085||||||||||||
pink_usa_0277|ZHSHF|20211018|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211019|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211020|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211021|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211022|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211025|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211026|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211027|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211028|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211029|20211015|20211015|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211101|20211115|20211115|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211102|20211115|20211115|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211103|20211115|20211115|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211104|20211115|20211115|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211105|20211115|20211115|0.8908|5.1481|0.2546|10|||4.5158|24150.409|22.1447||||||||||||
pink_usa_0277|ZHSHF|20211108|20211115|20211115|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211109|20211115|20211115|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211110|20211115|20211115|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211111|20211115|20211115|0.7572|4.3759|0.2164|8.5|||5.3126|20527.8476|18.823||||||||||||
pink_usa_0277|ZHSHF|20211112|20211115|20211115|0.824|4.762|0.2355|9.25|||4.8819|22339.1283|20.4839||||||||||||
pink_usa_0277|ZHSHF|20211115|20211115|20211115|0.824|4.762|0.2355|9.25|||4.8819|22339.1283|20.4839||||||||||||
pink_usa_0277|ZHSHF|20211116|20211115|20211115|0.824|4.762|0.2355|9.25|||4.8819|22339.1283|20.4839||||||||||||
pink_usa_0277|ZHSHF|20211117|20211115|20211115|0.824|4.762|0.2355|9.25|||4.8819|22339.1283|20.4839||||||||||||
pink_usa_0277|ZHSHF|20211118|20211115|20211115|0.824|4.762|0.2355|9.25|||4.8819|22339.1283|20.4839||||||||||||
pink_usa_0277|ZHSHF|20211119|20211115|20211115|0.824|4.762|0.2355|9.25|||4.8819|22339.1283|20.4839||||||||||||
pink_usa_0277|ZHSHF|20211122|20211115|20211115|0.824|4.762|0.2355|9.25|||4.8819|22339.1283|20.4839||||||||||||
pink_usa_0277|ZHSHF|20211123|20211115|20211115|0.824|4.762|0.2355|9.25|||4.8819|22339.1283|20.4839||||||||||||
pink_usa_0277|ZHSHF|20211124|20211115|20211115|0.824|4.762|0.2355|9.25|||4.8819|22339.1283|20.4839||||||||||||
pink_usa_0277|ZHSHF|20211126|20211115|20211115|0.5523|3.1918|0.1579|6.2|||7.2835|14973.2536|13.7297||||||||||||
pink_usa_0277|ZHSHF|20211129|20211115|20211115|0.5523|3.1918|0.1579|6.2|||7.2835|14973.2536|13.7297||||||||||||
pink_usa_0277|ZHSHF|20211130|20211115|20211115|0.5523|3.1918|0.1579|6.2|||7.2835|14973.2536|13.7297||||||||||||
pink_usa_0277|ZHSHF|20211201|20211215|20211215|0.5523|3.1918|0.1579|6.2|||7.2835|14973.2536|13.7297||||||||||||
pink_usa_0277|ZHSHF|20211202|20211215|20211215|0.8846|5.1121|0.2528|9.93|||4.5476|23981.3561|21.9897||||||||||||
pink_usa_0277|ZHSHF|20211203|20211215|20211215|0.8846|5.1121|0.2528|9.93|||4.5476|23981.3561|21.9897||||||||||||
pink_usa_0277|ZHSHF|20211206|20211215|20211215|0.8846|5.1121|0.2528|9.93|||4.5476|23981.3561|21.9897||||||||||||
pink_usa_0277|ZHSHF|20211207|20211215|20211215|0.8846|5.1121|0.2528|9.93|||4.5476|23981.3561|21.9897||||||||||||
pink_usa_0277|ZHSHF|20211208|20211215|20211215|0.6868|3.9692|0.1963|7.71|||5.857|18619.9653|17.0736||||||||||||
pink_usa_0277|ZHSHF|20211209|20211215|20211215|0.6868|3.9692|0.1963|7.71|||5.857|18619.9653|17.0736||||||||||||
pink_usa_0277|ZHSHF|20211210|20211215|20211215|0.6744|3.8971|0.1927|7.57|||5.9653|18281.8596|16.7636||||||||||||
pink_usa_0277|ZHSHF|20211213|20211215|20211215|0.6744|3.8971|0.1927|7.57|||5.9653|18281.8596|16.7636||||||||||||
pink_usa_0277|ZHSHF|20211214|20211215|20211215|0.6744|3.8971|0.1927|7.57|||5.9653|18281.8596|16.7636||||||||||||
pink_usa_0277|ZHSHF|20211215|20211215|20211215|0.6744|3.8971|0.1927|7.57|||5.9653|18281.8596|16.7636||||||||||||
pink_usa_0277|ZHSHF|20211216|20211215|20211215|0.6744|3.8971|0.1927|7.57|||5.9653|18281.8596|16.7636||||||||||||
pink_usa_0277|ZHSHF|20211217|20211215|20211215|0.6744|3.8971|0.1927|7.57|||5.9653|18281.8596|16.7636||||||||||||
pink_usa_0277|ZHSHF|20211220|20211215|20211215|0.6744|3.8971|0.1927|7.57|||5.9653|18281.8596|16.7636||||||||||||
pink_usa_0277|ZHSHF|20211221|20211215|20211215|0.4641|2.6822|0.1327|5.21|||8.6675|12582.3631|11.5374||||||||||||
pink_usa_0277|ZHSHF|20211222|20211215|20211215|0.465|2.6873|0.1329|5.22|||8.6509|12606.5135|11.5595||||||||||||
pink_usa_0277|ZHSHF|20211223|20211215|20211215|0.465|2.6873|0.1329|5.22|||8.6509|12606.5135|11.5595||||||||||||
pink_usa_0277|ZHSHF|20211227|20211215|20211215|0.6352|3.6706|0.1815|7.13|||6.3334|17219.2416|15.7892||||||||||||
pink_usa_0277|ZHSHF|20211228|20211215|20211215|0.6352|3.6706|0.1815|7.13|||6.3334|17219.2416|15.7892||||||||||||
pink_usa_0277|ZHSHF|20211229|20211215|20211215|0.6681|3.8611|0.191|7.5|||6.021|18112.8068|16.6085||||||||||||
pink_usa_0277|ZHSHF|20211230|20211215|20211215|0.6681|3.8611|0.191|7.5|||6.021|18112.8068|16.6085||||||||||||
pink_usa_0277|ZHSHF|20211231|20211215|20211215|0.6681|3.8611|0.191|7.5|||6.021|18112.8068|||||||||||||
pink_usa_0277|ZHSHF|20220103|20220115|20220115|0.6681|3.8611|0.191|7.5|||6.021|18112.8068|||||||||||||
pink_usa_0277|ZHSHF|20220104|20220115|20220115|0.6681|3.8611|0.191|7.5|||6.021|18112.8068|||||||||||||
pink_usa_0277|ZHSHF|20220105|20220115|20220115|0.6681|3.8611|0.191|7.5|||6.021|18112.8068|||||||||||||
pink_usa_0277|ZHSHF|20220106|20220115|20220115|0.6681|3.8611|0.191|7.5|||6.021|18112.8068|||||||||||||
pink_usa_0277|ZHSHF|20220107|20220115|20220115|0.6681|3.8611|0.191|7.5|||6.021|18112.8068|||||||||||||
pink_usa_0277|ZHSHF|20220110|20220115|20220115|0.6432|3.7169|0.1838|7.22|||6.2545|17436.5953|||||||||||||
pink_usa_0277|ZHSHF|20220111|20220115|20220115|0.6432|3.7169|0.1838|7.22|||6.2545|17436.5953|||||||||||||
pink_usa_0277|ZHSHF|20220112|20220115|20220115|0.661|3.8199|0.1889|7.42|||6.0859|17919.6035|||||||||||||
pink_usa_0277|ZHSHF|20220113|20220115|20220115|0.661|3.8199|0.1889|7.42|||6.0859|17919.6035|||||||||||||
pink_usa_0277|ZHSHF|20220114|20220115|20220115|0.661|3.8199|0.1889|7.42|||6.0859|17919.6035|||||||||||||
pink_usa_0277|ZHSHF|20220118|20220115|20220115|0.661|3.8199|0.1889|7.42|||6.0859|17919.6035|||||||||||||
pink_usa_0277|ZHSHF|20220119|20220115|20220115|0.661|3.8199|0.1889|7.42|||6.0859|17919.6035|||||||||||||
pink_usa_0277|ZHSHF|20220120|20220115|20220115|0.6129|3.5419|0.1752|6.88|||6.5636|16615.4814|||||||||||||
pink_usa_0277|ZHSHF|20220121|20220115|20220115|0.6833|3.9486|0.1953|7.67|||5.8875|18523.3637|||||||||||||
pink_usa_0277|ZHSHF|20220124|20220115|20220115|0.6833|3.9486|0.1953|7.67|||5.8875|18523.3637|||||||||||||
pink_usa_0277|ZHSHF|20220125|20220115|20220115|0.6833|3.9486|0.1953|7.67|||5.8875|18523.3637|||||||||||||
pink_usa_0277|ZHSHF|20220126|20220115|20220115|0.6592|3.8096|0.1884|7.4|||6.1024|17871.3027|||||||||||||
pink_usa_0277|ZHSHF|20220127|20220115|20220115|0.6485|3.7478|0.1854|7.28|||6.203|17581.4978|||||||||||||
pink_usa_0277|ZHSHF|20220128|20220115|20220115|0.6485|3.7478|0.1854|7.28|||6.203|17581.4978|||||||||||||
pink_usa_0277|ZHSHF|20220131|20220115|20220115|0.6441|3.7221|0.1841|7.23|||6.2459|17460.7457|||||||||||||
pink_usa_0277|ZHSHF|20220201|20220215|20220215|0.6441|3.7221|0.1841|7.23|||6.2459|17460.7457|||||||||||||
pink_usa_0277|ZHSHF|20220202|20220215|20220215|0.6441|3.7221|0.1841|7.23|||6.2459|17460.7457|||||||||||||
pink_usa_0277|ZHSHF|20220203|20220215|20220215|0.6441|3.7221|0.1841|7.23|||6.2459|17460.7457|||||||||||||
pink_usa_0277|ZHSHF|20220204|20220215|20220215|0.6441|3.7221|0.1841|7.23|||6.2459|17460.7457|||||||||||||
pink_usa_0277|ZHSHF|20220207|20220215|20220215|0.6628|3.8302|0.1894|7.44|||6.0696|17967.9043|||||||||||||
pink_usa_0277|ZHSHF|20220208|20220215|20220215|0.6628|3.8302|0.1894|7.44|||6.0696|17967.9043|||||||||||||
pink_usa_0277|ZHSHF|20220209|20220215|20220215|0.677|3.9126|0.1935|7.6|||5.9418|18354.3108|||||||||||||
pink_usa_0277|ZHSHF|20220210|20220215|20220215|0.677|3.9126|0.1935|7.6|||5.9418|18354.3108|||||||||||||
pink_usa_0277|ZHSHF|20220211|20220215|20220215|0.677|3.9126|0.1935|7.6|||5.9418|18354.3108|||||||||||||
pink_usa_0277|ZHSHF|20220214|20220215|20220215|0.6423|3.7118|0.1836|7.21|||6.2632|17412.4449|||||||||||||
pink_usa_0277|ZHSHF|20220215|20220215|20220215|0.653|3.7736|0.1866|7.33|||6.1606|17702.2498|||||||||||||
pink_usa_0277|ZHSHF|20220216|20220215|20220215|0.653|3.7736|0.1866|7.33|||6.1606|17702.2498|||||||||||||
pink_usa_0277|ZHSHF|20220217|20220215|20220215|0.653|3.7736|0.1866|7.33|||6.1606|17702.2498|||||||||||||
pink_usa_0277|ZHSHF|20220218|20220215|20220215|0.653|3.7736|0.1866|7.33||0|6.1606|17702.2498|||||||||||||