pink_usa_0879|YAMCY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0879|YAMCY|Long Name|1|1|Yamaha Corp PS Ratio|Yamaha Corp Price to Book Value|Yamaha Corp PEG Ratio|Yamaha Corp Price (USD)|Yamaha Corp Short Interest|Yamaha Corp Dividend Yield|Yamaha Corp Earnings Yield|Yamaha Corp Market Cap (USD)|Yamaha Corp PE Ratio|Yamaha Corp Consensus Recommendation|Yamaha Corp Price Target Num Estimates|Yamaha Corp Price Target (USD)|Yamaha Corp Revenue Estimates for Next Fiscal Year (USD)|Yamaha Corp Revenue Estimates for Current Fiscal Year (USD)|Yamaha Corp EPS Estimates for Next Fiscal Year (USD)|Yamaha Corp EPS Estimates for Current Fiscal Year (USD)|Yamaha Corp EBITDA Estimates for Current Fiscal Year (USD)|Yamaha Corp EBITDA Estimates for Next Fiscal Year (USD)|Yamaha Corp Revenue (Quarterly) (USD)|Yamaha Corp EBITDA (Quarterly) (USD)|Yamaha Corp Net Income (Quarterly) (USD)
pink_usa_0879|YAMCY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0879|YAMCY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0879|YAMCY||5|5|8.79238095238|8.89405204461|8.22033898305|9.10486891386|0|8.6512455516|8.77566539924|9.10486891386|8.502|0|0|0|0|0|0|0|0|0|91.320754717|91.320754717|91.320754717
pink_usa_0879|YAMCY||6|6|525|538|472|534|0|562|526|534|500|0|0|0|0|0|0|0|0|0|53|53|53
pink_usa_0879|YAMCY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0879|YAMCY|20080930|20080915|20080915|||||||||||||||||||1188.5436|71.6783|30.9221
pink_usa_0879|YAMCY|20081027|20081015|20081015||||8.05||6.5713||1662.523|||||||||||||
pink_usa_0879|YAMCY|20081105|20081115|20081115||||9.8||5.3979||2023.9411|||||||||||||
pink_usa_0879|YAMCY|20081112|20081115|20081115||||9||5.8777||1858.7214|||||||||||||
pink_usa_0879|YAMCY|20081209|20081215|20081215||||9.25||5.7188||1910.3526|||||||||||||
pink_usa_0879|YAMCY|20081230|20081215|20081215||||8.95||5.9105||1848.3952|||||||||||||
pink_usa_0879|YAMCY|20081231|20081215|20081215|||||||||||||||||||1242.4122|142.7044|51.8155
pink_usa_0879|YAMCY|20090112|20090115|20090115||0.6361||9.4||5.6276||1941.3312|||||||||||||
pink_usa_0879|YAMCY|20090126|20090115|20090115||0.609||9||5.8777||1858.7214|||||||||||||
pink_usa_0879|YAMCY|20090203|20090215|20090215||0.6259||9.25||5.7188||1910.3526|||||||||||||
pink_usa_0879|YAMCY|20090227|20090215|20090215||0.5211||7.7||6.87||1590.2394|||||||||||||
pink_usa_0879|YAMCY|20090303|20090315|20090315||0.5008||7.4||7.1485||1528.282|||||||||||||
pink_usa_0879|YAMCY|20090311|20090315|20090315||0.5143||7.6||6.9604||1569.587|||||||||||||
pink_usa_0879|YAMCY|20090323|20090315|20090315||0.7241||10.7||4.9438||2209.8132|||||||||||||
pink_usa_0879|YAMCY|20090331|20090315|20090315|||||||||||||||||||961.069|-299.6237|-320.1959
pink_usa_0879|YAMCY|20090407|20090415|20090415||0.8061||10.2||5.1862||2027.2296|||||||||||||
pink_usa_0879|YAMCY|20090415|20090415|20090415||0.8101||10.25||5.1609||2037.167|||||||||||||
pink_usa_0879|YAMCY|20090423|20090415|20090415||0.8772||11.1||4.7657||2206.1028|||||||||||||
pink_usa_0879|YAMCY|20090526|20090515|20090515||0.9681||12.25||4.3183||2434.663|||||||||||||
pink_usa_0879|YAMCY|20090603|20090615|20090615||1.0092||12.77||4.1424||2538.012|||||||||||||
pink_usa_0879|YAMCY|20090624|20090615|20090615||0.9246||11.7||4.5213||2325.3516|||||||||||||
pink_usa_0879|YAMCY|20090630|20090615|20090615|0.5256||||||-11.6352||||||||||||1020.6005|36.6143|-29.7574
pink_usa_0879|YAMCY|20090714|20090715|20090715|0.4987|0.8706||11.1||4.7657|-12.2641|2189.3374|||||||||||||
pink_usa_0879|YAMCY|20090819|20090815|20090815|0.5571|0.9725||12.4||4.266|-10.9784|2445.7462|||||||||||||
pink_usa_0879|YAMCY|20090826|20090815|20090815|0.5751|1.0039||12.8||4.1327|-10.6353|2524.6413|||||||||||||
pink_usa_0879|YAMCY|20090910|20090915|20090915|0.5908|1.0313||13.15||4.0227|-10.3522|2593.6744|||||||||||||
pink_usa_0879|YAMCY|20090930|20090915|20090915|0.599||||||-10.6403||||||||||||1122.4128|77.8386|22.0593
pink_usa_0879|YAMCY|20091016|20091015|20091015|0.5056|0.7829||11.1||0|-12.6054|2189.3374|||||||||||||
pink_usa_0879|YAMCY|20091026|20091015|20091015|0.5056|0.7829||11.1||0|-12.6054|2189.3374|||||||||||||
pink_usa_0879|YAMCY|20091103|20091115|20091115|0.4646|0.7194||10.2||0|-13.7177|2011.8235|||||||||||||
pink_usa_0879|YAMCY|20091104|20091115|20091115||||||0|||||||||||||||
pink_usa_0879|YAMCY|20091109|20091115|20091115||||||0|||||||||||||||
pink_usa_0879|YAMCY|20091111|20091115|20091115|0.4851|0.7511||10.65||0|-13.138|2100.5804|||||||||||||
pink_usa_0879|YAMCY|20091118|20091115|20091115|0.476|0.737||10.45||0|-13.3895|2061.1329|||||||||||||
pink_usa_0879|YAMCY|20091119|20091115|20091115||||||0|||||||||||||||
pink_usa_0879|YAMCY|20091130|20091115|20091115|0.4692|0.7264||10.3||0|-13.5845|2031.5473|||||||||||||
pink_usa_0879|YAMCY|20091208|20091215|20091215|0.5147|0.797||11.3||0|-12.3823|2228.7849|||||||||||||
pink_usa_0879|YAMCY|20091214|20091215|20091215||||||0|||||||||||||||
pink_usa_0879|YAMCY|20091230|20091215|20091215|0.5352|0.8287||11.75||0|-11.9081|2317.5418|||||||||||||
pink_usa_0879|YAMCY|20091231|20091215|20091215|||||||||||||||||||1252.6007|111.2955|42.7752
pink_usa_0879|YAMCY|20100105|20100115|20100115||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100125|20100115|20100115|0.5556|0.8796||12.25||0|-11.6998|2416.1606|||||||||||||
pink_usa_0879|YAMCY|20100126|20100115|20100115||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100129|20100115|20100115||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100201|20100215|20100215|0.5625|0.8903||12.4||0|-11.5583|2445.7462|||||||||||||
pink_usa_0879|YAMCY|20100204|20100215|20100215||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100205|20100215|20100215||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100223|20100215|20100215|0.5443|0.8616||12||0|-11.9435|2366.8512|||||||||||||
pink_usa_0879|YAMCY|20100304|20100315|20100315|0.5488|0.8688||12.1||0|-11.8448|2386.575|||||||||||||
pink_usa_0879|YAMCY|20100305|20100315|20100315||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100324|20100315|20100315|0.5625|0.8903||12.4||0|-11.5583|2445.7462|||||||||||||
pink_usa_0879|YAMCY|20100331|20100315|20100315|0.5466||||||-2.1367||||||||||||1079.036|-69.3074|-87.334
pink_usa_0879|YAMCY|20100427|20100415|20100415|0.5576|0.9271||12.65||0|-2.0945|2495.0012|||||||||||||
pink_usa_0879|YAMCY|20100428|20100415|20100415||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100430|20100415|20100415||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100503|20100515|20100515||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100506|20100515|20100515|0.5951|0.9894||13.5||0|-1.9626|2662.6496|||||||||||||
pink_usa_0879|YAMCY|20100507|20100515|20100515||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100510|20100515|20100515||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100514|20100515|20100515|0.5047|0.8392||11.45||0|-2.314|2258.3213|||||||||||||
pink_usa_0879|YAMCY|20100521|20100515|20100515|0.5995|0.9968||13.6||0|-1.9482|2682.3729|||||||||||||
pink_usa_0879|YAMCY|20100524|20100515|20100515||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100525|20100515|20100515||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100608|20100615|20100615|0.4849|0.8062||11||0|-2.4087|2169.5663|||||||||||||
pink_usa_0879|YAMCY|20100624|20100615|20100615|0.4496|0.7476||10.2||0|-2.5976|2011.7797|||||||||||||
pink_usa_0879|YAMCY|20100625|20100615|20100615||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100628|20100615|20100615||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100630|20100615|20100615|||||||||1691.3596||||||||||987.9624|89.4137|23.9943
pink_usa_0879|YAMCY|20100701|20100715|20100715|0.4418|0.7325||9.95||0|0.0767|1962.4713|||||||||||||
pink_usa_0879|YAMCY|20100702|20100715|20100715||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100706|20100715|20100715||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100713|20100715|20100715|0.4751|0.7878||10.7||0|0.0713|2110.3963|1402.9107||||||||||||
pink_usa_0879|YAMCY|20100714|20100715|20100715||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100715|20100715|20100715||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100720|20100715|20100715|0.4711|0.7811||10.61||0|0.0719|2092.6453|1391.1105||||||||||||
pink_usa_0879|YAMCY|20100721|20100715|20100715||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100726|20100715|20100715||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100727|20100715|20100715|0.4662|0.773||10.5||0|0.0726|2070.9496|1376.6881||||||||||||
pink_usa_0879|YAMCY|20100728|20100715|20100715||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100730|20100715|20100715||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100804|20100815|20100815|0.4951|0.8209||11.15||0|0.0684|2199.1513|1461.9116||||||||||||
pink_usa_0879|YAMCY|20100824|20100815|20100815|0.4676|0.7752||10.53||0|0.0724|2076.8666|1380.6215||||||||||||
pink_usa_0879|YAMCY|20100830|20100815|20100815||||||0|||||||||||||||
pink_usa_0879|YAMCY|20100930|20100915|20100915|0.47||||||0.6017||||||||||||1086.7796|83.5752|33.0159
pink_usa_0879|YAMCY|20101001|20101015|20101015||||11.55||0.6568||2278.0446|||||||||||||
pink_usa_0879|YAMCY|20101025|20101015|20101015|0.5662|0.8721||12.65||0.5997|0.4995|2495.0012|200.2184||||||||||||
pink_usa_0879|YAMCY|20101115|20101115|20101115|0.5362|0.8259||11.98||0.6333|0.5274|2362.8549|189.614||||||||||||
pink_usa_0879|YAMCY|20101213|20101215|20101215|0.5515|0.8494||12.32||0.6158|0.5128|2429.9143|194.9953||||||||||||
pink_usa_0879|YAMCY|20101221|20101215|20101215|0.5461|0.8411||12.2||0.6218|0.5179|2406.2463|193.096||||||||||||
pink_usa_0879|YAMCY|20101231|20101215|20101215|0.5494||||||1.2124||||||||||||1223.9545|124.7456|59.6062
pink_usa_0879|YAMCY|20110105|20110115|20110115||||12.5||0.6069||2465.4163|||||||||||||
pink_usa_0879|YAMCY|20110113|20110115|20110115|0.5942|0.8827||13.25||0.5726|1.1209|2613.3412|89.2124||||||||||||
pink_usa_0879|YAMCY|20110124|20110115|20110115|0.5741|0.8527||12.8||0.5927|1.1603|2524.5862|86.1825||||||||||||
pink_usa_0879|YAMCY|20110131|20110115|20110115|0.5584|0.8294||12.45||0.6094|1.1929|2455.5546|83.826||||||||||||
pink_usa_0879|YAMCY|20110223|20110215|20110215|0.5584|0.8294||12.45||0.6094|1.1929|2455.5546|83.826||||||||||||
pink_usa_0879|YAMCY|20110309|20110315|20110315|0.583|0.8661||13||0.5836|1.1425|2564.0329|87.5291||||||||||||
pink_usa_0879|YAMCY|20110317|20110315|20110315|0.4812|0.7148||10.73||0.707|1.3842|2116.3133|72.2452||||||||||||
pink_usa_0879|YAMCY|20110328|20110315|20110315|0.4799|0.7128||10.7||1.2524|1.3881|2110.3963|72.0432||||||||||||
pink_usa_0879|YAMCY|20110331|20110315|20110315|||||||||||||||||||1075.1905|-68.1879|-59.4593
pink_usa_0879|YAMCY|20110406|20110415|20110415|0.4994|0.7434||11.17||1.1997|2.5449|2162.999|39.2947||||||||||||
pink_usa_0879|YAMCY|20110415|20110415|20110415|0.5321|0.792||11.9||1.1261|2.3888|2304.3588|41.8628||||||||||||
pink_usa_0879|YAMCY|20110426|20110415|20110415|0.5222|0.7773||11.68||1.1473|2.4338|2261.7572|41.0889||||||||||||
pink_usa_0879|YAMCY|20110509|20110515|20110515|0.5142|0.7654||11.5||1.1653|2.4718|2226.9014|40.4556||||||||||||
pink_usa_0879|YAMCY|20110516|20110515|20110515|0.503|0.7487||11.25||1.1912|2.5268|2178.4905|39.5762||||||||||||
pink_usa_0879|YAMCY|20110523|20110515|20110515|0.4874|0.7254||10.9||1.2294|2.6079|2110.7152|38.3449||||||||||||
pink_usa_0879|YAMCY|20110602|20110615|20110615|0.5048|0.7514||11.29||1.1869|2.5178|2186.2362|39.7169||||||||||||
pink_usa_0879|YAMCY|20110610|20110615|20110615|0.4892|0.7281||10.94||1.2249|2.5984|2118.461|38.4856||||||||||||
pink_usa_0879|YAMCY|20110617|20110615|20110615|0.4981|0.7414||11.14||1.2029|2.5517|2157.1897|39.1892||||||||||||
pink_usa_0879|YAMCY|20110630|20110615|20110615|0.4858||||||1.7453||||||||||||1077.9833|72.5047|6.179
pink_usa_0879|YAMCY|20110706|20110715|20110715|||0.0238|11.31||1.1848||2190.1091|||||||||||||
pink_usa_0879|YAMCY|20110708|20110715|20110715|0.5019|0.7475|||||1.6892||59.1993||||||||||||
pink_usa_0879|YAMCY|20110715|20110715|20110715|0.5233|0.7794|0.0252|12||1.1167|1.6202|2323.7232|61.7195||||||||||||
pink_usa_0879|YAMCY|20110722|20110715|20110715|0.5207|0.7755|0.0251|11.94||1.1223|1.6284|2312.1046|61.4109||||||||||||
pink_usa_0879|YAMCY|20110729|20110715|20110715|0.5176|0.7709|0.0249|11.87||1.1289|1.638|2298.5495|61.0509||||||||||||
pink_usa_0879|YAMCY|20110808|20110815|20110815|0.488|0.7268|0.0235|11.19||1.1976|1.7375|2166.8719|57.5534||||||||||||
pink_usa_0879|YAMCY|20110907|20110915|20110915|0.4732|0.7047|0.0228|10.85||1.2351|1.792|2101.0331|55.8047||||||||||||
pink_usa_0879|YAMCY|20110930|20110915|20110915|0.4537||||||1.7087||||||||||||1141.1861|78.081|29.7709
pink_usa_0879|YAMCY|20111024|20111015|20111015|0.4589|0.7098|0.318|10.7||1.1428|1.6895|2071.9865|59.1893||||||||||||
pink_usa_0879|YAMCY|20111107|20111115|20111115|0.4314|0.6673|0.299|10.06||1.2155|1.797|1948.0546|55.649||||||||||||
pink_usa_0879|YAMCY|20111115|20111115|20111115|0.4078|0.6309|0.2826|9.51||1.2858|1.9009|1841.5506|52.6065||||||||||||
pink_usa_0879|YAMCY|20111125|20111115|20111115|0.3821|0.5911|0.2648|8.91||1.3724|2.0289|1725.3645|49.2875||||||||||||
pink_usa_0879|YAMCY|20111205|20111215|20111215|0.4546|0.7032|0.315|10.6||1.1536|1.7054|2052.6222|58.6361||||||||||||
pink_usa_0879|YAMCY|20111216|20111215|20111215|0.3843|0.5944|0.2663|8.96||1.3648|2.0176|1735.0467|49.5641||||||||||||
pink_usa_0879|YAMCY|20111231|20111215|20111215|0.3846||||||-1.4247||||||||||||1214.8908|99.8248|-1.1889
pink_usa_0879|YAMCY|20120113|20120115|20120115|0.4087|0.6369||9.51||1.2858|-1.3408|1841.5506|||||||||||||
pink_usa_0879|YAMCY|20120120|20120115|20120115|0.4744|0.7394||11.04||1.1076|-1.155|2137.8253|||||||||||||
pink_usa_0879|YAMCY|20120201|20120215|20120215|0.3992|0.6222||9.29||1.3163|-1.3725|1798.949|||||||||||||
pink_usa_0879|YAMCY|20120208|20120215|20120215|0.3777|0.5887||8.79||1.3912|-1.4506|1702.1272|||||||||||||
pink_usa_0879|YAMCY|20120217|20120215|20120215|0.3928|0.6121||9.14||1.3379|-1.3951|1769.9025|||||||||||||
pink_usa_0879|YAMCY|20120227|20120215|20120215|0.4108|0.6403||9.56||1.2791|-1.3338|1851.2328|||||||||||||
pink_usa_0879|YAMCY|20120306|20120315|20120315|0.4185|0.6523||9.74||1.2555|-1.3091|1886.0887|||||||||||||
pink_usa_0879|YAMCY|20120316|20120315|20120315|0.4198|0.6543||9.77||1.2516|-1.3051|1891.898|||||||||||||
pink_usa_0879|YAMCY|20120326|20120315|20120315|0.4443|0.6925||10.34||1.1826|-1.2332|2002.2748|||||||||||||
pink_usa_0879|YAMCY|20120331|20120315|20120315|||||||||||||||||||1085.2312|-3.9763|-405.2891
pink_usa_0879|YAMCY|20120402|20120415|20120415|0.4379|0.7996||10.22||1.1965|-18.723|1979.0284|||||||||||||
pink_usa_0879|YAMCY|20120410|20120415|20120415|0.4143|0.7565||9.67||1.2646|-19.7879|1872.5249|||||||||||||
pink_usa_0879|YAMCY|20120418|20120415|20120415|0.4221|0.7706||9.85||1.2415|-19.4263|1907.3806|||||||||||||
pink_usa_0879|YAMCY|20120425|20120415|20120415|0.4242|0.7745||9.9||1.2352|-19.3281|1917.0627|||||||||||||
pink_usa_0879|YAMCY|20120508|20120515|20120515|0.3989|0.7284||9.31||1.3135|-20.553|1802.8135|||||||||||||
pink_usa_0879|YAMCY|20120517|20120515|20120515|0.3741|0.683||8.73||1.4007|-21.9185|1690.5008|||||||||||||
pink_usa_0879|YAMCY|20120525|20120515|20120515|0.3556|0.6494||8.3||1.4733|-23.054|1607.2344|||||||||||||
pink_usa_0879|YAMCY|20120601|20120615|20120615|0.3604|0.658||8.41||1.454|-22.7525|1628.5351|||||||||||||
pink_usa_0879|YAMCY|20120612|20120615|20120615|0.3985|0.7276||9.3||1.3149|-20.5751|1800.8771|||||||||||||
pink_usa_0879|YAMCY|20120619|20120615|20120615|0.4199|0.7667||9.8||1.2478|-19.5254|1897.6985|||||||||||||
pink_usa_0879|YAMCY|20120626|20120615|20120615|0.3946|0.7206||9.21||1.3277|-20.7762|1783.4493|||||||||||||
pink_usa_0879|YAMCY|20120630|20120615|20120615|||||||||||||||||||1123.1339|86.0802|32.8227
pink_usa_0879|YAMCY|20120711|20120715|20120715|0.4047|0.773||9.54||1.5027|-18.6145|1847.3514|||||||||||||
pink_usa_0879|YAMCY|20120723|20120715|20120715|0.3873|0.7397||9.13||1.5702|-19.4504|1767.9579|||||||||||||
pink_usa_0879|YAMCY|20120810|20120815|20120815|0.4285|0.8183||10.1||1.4194|-17.5824|1955.7913|||||||||||||
pink_usa_0879|YAMCY|20120828|20120815|20120815|0.4208|0.8037||9.92||1.4451|-17.9014|1920.9356|||||||||||||
pink_usa_0879|YAMCY|20120910|20120915|20120915|0.4183|0.7989||9.86||1.4539|-18.0104|1909.317|||||||||||||
pink_usa_0879|YAMCY|20120927|20120915|20120915|0.4052|0.7738||9.55||1.5011|-18.595|1849.2878|||||||||||||
pink_usa_0879|YAMCY|20120930|20120915|20120915|||||||||||||||||||1103.89|67.6427|9.1309
pink_usa_0879|YAMCY|20121011|20121015|20121015|0.3918|0.7129||9.159||1.5652|-20.5523|1719.8312|||||||||||||
pink_usa_0879|YAMCY|20121019|20121015|20121015|0.4299|0.7823||10.05||1.4264|-18.7302|1887.1388|||||||||||||
pink_usa_0879|YAMCY|20121026|20121015|20121015|0.3785|0.6889||8.85||1.6198|-21.2699|1661.8088|||||||||||||
pink_usa_0879|YAMCY|20121105|20121115|20121115|0.385|0.7005||9||1.5928|-20.9154|1689.975|||||||||||||
pink_usa_0879|YAMCY|20121113|20121115|20121115|0.3751|0.6826||8.77||1.6346|-21.4639|1646.7868|||||||||||||
pink_usa_0879|YAMCY|20121120|20121115|20121115|0.3909|0.7114||9.14||1.5684|-20.595|1716.2635|||||||||||||
pink_usa_0879|YAMCY|20121130|20121115|20121115|0.3931|0.7153||9.19||1.5599|-20.483|1725.6522|||||||||||||
pink_usa_0879|YAMCY|20121207|20121215|20121215|0.3794|0.6904||8.87||1.6162|-21.2219|1665.5642|||||||||||||
pink_usa_0879|YAMCY|20121218|20121215|20121215|0.4166|0.7581||9.74||1.6003|-19.3263|1828.9285|||||||||||||
pink_usa_0879|YAMCY|20121231|20121215|20121215|0.4579|0.8569|-0.0045|10.66||1.4622|-16.9383|2064.2312|||||||||||1195.8519|80.4944|13.6949
pink_usa_0879|YAMCY|20130103|20130115|20130115|||-0.0045||||||||||||||||||
pink_usa_0879|YAMCY|20130125|20130115|20130115|0.4454|0.8336|-0.0044|10.37||1.5031|-17.412|2008.0748|||||||||||||
pink_usa_0879|YAMCY|20130130|20130115|20130115|||-0.0045||||||||||||||||||
pink_usa_0879|YAMCY|20130201|20130215|20130215|0.4476|0.8376||10.42||1.4959|-17.3284|2017.7569|||||||||||||
pink_usa_0879|YAMCY|20130206|20130215|20130215|||-0.0045||||||||||||||||||
pink_usa_0879|YAMCY|20130208|20130215|20130215|0.3939|0.7371||9.17||1.6998|-19.6905|1775.7036|||||||||||||
pink_usa_0879|YAMCY|20130214|20130215|20130215|||-0.0041||||||||||||||||||
pink_usa_0879|YAMCY|20130306|20130315|20130315|0.4295|0.8038|-0.0042|10||1.5587|-18.0562|1936.427|||||||||||||
pink_usa_0879|YAMCY|20130315|20130315|20130315|0.4209|0.7877|-0.0041|9.8||1.5905|-18.4247|1897.6985|||||||||||||
pink_usa_0879|YAMCY|20130328|20130315|20130315|0.4235|0.7926|-0.0041|9.86||2.1034|-18.3126|1909.317|||||||||||||
pink_usa_0879|YAMCY|20130331|20130315|20130315|||||||||||||||||||1009.9469|11.0432|-3.6811
pink_usa_0879|YAMCY|20130404|20130415|20130415|0.4421|0.8133||10.12||2.0493|2.6522|1959.5467|37.7048||||||||||||
pink_usa_0879|YAMCY|20130411|20130415|20130415|0.4368|0.8037||10||2.0739|2.684|1936.311|37.2577||||||||||||
pink_usa_0879|YAMCY|20130418|20130415|20130415|0.4303|0.7916||9.85||2.1055|2.7249|1907.2663|36.6988||||||||||||
pink_usa_0879|YAMCY|20130425|20130415|20130415|0.4464|0.8213||10.22||2.0293|2.6262|1978.9098|38.0774||||||||||||
pink_usa_0879|YAMCY|20130502|20130515|20130515|0.4949|0.9105||11.33||1.8305|2.3689|2193.8404|42.213||||||||||||
pink_usa_0879|YAMCY|20130509|20130515|20130515|0.5107|0.9395||11.69||1.7741|2.296|2263.5476|43.5542||||||||||||
pink_usa_0879|YAMCY|20130516|20130515|20130515|0.5024|0.9242||11.5||1.8034|2.3339|2226.7576|42.8463||||||||||||
pink_usa_0879|YAMCY|20130523|20130515|20130515|0.4783|0.88||10.95||1.894|2.4512|2120.2605|40.7972||||||||||||
pink_usa_0879|YAMCY|20130531|20130515|20130515|0.4648|0.8551||10.64||1.9492|2.5226|2060.2349|39.6422||||||||||||
pink_usa_0879|YAMCY|20130614|20130615|20130615|0.4761|0.876||10.9||1.9027|2.4624|2110.579|40.6109||||||||||||
pink_usa_0879|YAMCY|20130624|20130615|20130615|0.4814|0.8856||11.02||1.882|2.4356|2133.8147|41.058||||||||||||
pink_usa_0879|YAMCY|20130630|20130615|20130615|||||||||||||||||||982.2413|92.0231|58.9118
pink_usa_0879|YAMCY|20130702|20130715|20130715|0.5342|0.9638||11.84||1.7516|3.4049|2292.5922|29.3694||||||||||||
pink_usa_0879|YAMCY|20130709|20130715|20130715|0.5342|0.9638||11.84||1.7516|3.4049|2292.5922|29.3694||||||||||||
pink_usa_0879|YAMCY|20130716|20130715|20130715|0.5793|1.0452||12.84||1.6152|3.1397|2486.2233|31.8499||||||||||||
pink_usa_0879|YAMCY|20130724|20130715|20130715|0.5919|1.068||13.12||1.5807|3.0727|2540.44|32.5444||||||||||||
pink_usa_0879|YAMCY|20130731|20130715|20130715|0.5897|1.0639||13.07||1.5868|3.0845|2530.7585|32.4204||||||||||||
pink_usa_0879|YAMCY|20130807|20130815|20130815|0.6122|1.1046||13.57||1.5283|2.9708|2627.574|33.6607||||||||||||
pink_usa_0879|YAMCY|20130815|20130815|20130815|0.5531|0.998||12.26||1.6916|3.2883|2373.9173|30.4112||||||||||||
pink_usa_0879|YAMCY|20130826|20130815|20130815|0.5518|0.9955||12.23||1.6958|3.2963|2368.1084|30.3368||||||||||||
pink_usa_0879|YAMCY|20130903|20130915|20130915|0.5915|1.0671||13.11||1.582|3.0751|2538.5037|32.5196||||||||||||
pink_usa_0879|YAMCY|20130912|20130915|20130915|0.5865|1.0582||13||1.5953|3.1011|2517.2043|32.2468||||||||||||
pink_usa_0879|YAMCY|20130920|20130915|20130915|0.6136|1.107||13.6||1.525|2.9643|2633.383|33.7351||||||||||||
pink_usa_0879|YAMCY|20130930|20130915|20130915|0.6252||||||5.1937||||||||||||1018.193|106.746|67.6442
pink_usa_0879|YAMCY|20131014|20131015|20131015|0.6643|1.1133||14.43||1.3823|4.8878|2794.0968|20.4592||||||||||||
pink_usa_0879|YAMCY|20131021|20131015|20131015|0.6947|1.1643||15.09||1.3218|4.674|2921.8933|21.3949||||||||||||
pink_usa_0879|YAMCY|20131028|20131015|20131015|0.6855|1.1489||14.8905||1.3395|4.7366|2883.2639|21.1121||||||||||||
pink_usa_0879|YAMCY|20131108|20131115|20131115|0.6498|1.0891||14.116||1.413|4.9965|2733.2966|20.014||||||||||||
pink_usa_0879|YAMCY|20131115|20131115|20131115|0.7103|1.1905||15.43||1.2927|4.571|2987.7279|21.877||||||||||||
pink_usa_0879|YAMCY|20131122|20131115|20131115|0.702|1.1766||15.25||1.3079|4.625|2952.8743|21.6218||||||||||||
pink_usa_0879|YAMCY|20131203|20131215|20131215|0.714|1.1967||15.51||1.286|4.5474|3003.2184|21.9904||||||||||||
pink_usa_0879|YAMCY|20131219|20131215|20131215|0.7099|1.1897||15.42||1.2935|4.574|2985.7916|21.8628||||||||||||
pink_usa_0879|YAMCY|20131231|20131215|20131215|0.7415||||||6.1592||||||||||||1105.2959|123.6725|65.0725
pink_usa_0879|YAMCY|20140107|20140115|20140115|0.7457|1.2169||15.85||1.2584|6.1242|3069.0529|16.3287||||||||||||
pink_usa_0879|YAMCY|20140115|20140115|20140115|0.7481|1.2207||15.9||1.2545|6.1049|3078.7345|16.3802||||||||||||
pink_usa_0879|YAMCY|20140124|20140115|20140115|0.6944|1.1332||14.76||1.3514|6.5764|2857.995|15.2058||||||||||||
pink_usa_0879|YAMCY|20140204|20140215|20140215|0.6516|1.0633||13.85||1.4401|7.0085|2681.7907|14.2683||||||||||||
pink_usa_0879|YAMCY|20140225|20140215|20140215|0.6539|1.0671||13.899||1.4351|6.9838|2691.2787|14.3188||||||||||||
pink_usa_0879|YAMCY|20140310|20140315|20140315|0.648|1.0575||13.774||1.4481|7.0472|2667.0748|14.19||||||||||||
pink_usa_0879|YAMCY|20140317|20140315|20140315|0.6351|1.0365||13.5||1.4775|7.1902|2614.0198|13.9077||||||||||||
pink_usa_0879|YAMCY|20140326|20140315|20140315|0.5787|0.9443||12.3||2.1373|7.8917|2381.6625|12.6715||||||||||||
pink_usa_0879|YAMCY|20140331|20140315|20140315|||||||||||||||||||988.0087|66.3598|37.4963
pink_usa_0879|YAMCY|20140402|20140415|20140415|0.6139|0.952|0.0322|12.98||2.0254|9.1167|2513.2772|10.9689||||||||||||
pink_usa_0879|YAMCY|20140409|20140415|20140415|0.6239|0.9674|0.0327|13.19||1.9931|8.9715|2553.9388|11.1464||||||||||||
pink_usa_0879|YAMCY|20140411|20140415|20140415|||||||9.3693||10.6731||||||||||||
pink_usa_0879|YAMCY|20140414|20140415|20140415|||||||9.3693||10.6731||||||||||||
pink_usa_0879|YAMCY|20140416|20140415|20140415|0.6229|0.966|0.0326|13.17||1.9961||2550.0663|||||||||||||
pink_usa_0879|YAMCY|20140421|20140415|20140415|||||||8.9852||11.1295||||||||||||
pink_usa_0879|YAMCY|20140423|20140415|20140415|0.6381|0.9894|0.0334|13.49||1.9488||2612.0269|||||||||||||
pink_usa_0879|YAMCY|20140428|20140415|20140415|||||||8.7139||11.4759||||||||||||
pink_usa_0879|YAMCY|20140430|20140415|20140415|0.6466|1.0026|0.0339|13.67||1.9231||2646.8797|||||||||||||
pink_usa_0879|YAMCY|20140505|20140515|20140515|||||||7.9794||12.5323||||||||||||
pink_usa_0879|YAMCY|20140507|20140515|20140515|0.6906|1.0709|0.0362|14.6||1.8006||2826.9527|||||||||||||
pink_usa_0879|YAMCY|20140512|20140515|20140515|||||||8.0064||12.49||||||||||||
pink_usa_0879|YAMCY|20140514|20140515|20140515|0.7133|1.1061|0.0374|15.08||1.7433||2919.8937|||||||||||||
pink_usa_0879|YAMCY|20140519|20140515|20140515|||||||7.7596||12.8872||||||||||||
pink_usa_0879|YAMCY|20140521|20140515|20140515|0.7114|1.1031|0.0373|15.04||1.7479||2912.1486|||||||||||||
pink_usa_0879|YAMCY|20140527|20140515|20140515|||||||7.5517||13.2421||||||||||||
pink_usa_0879|YAMCY|20140528|20140515|20140515|0.7412|1.1493|0.0388|15.67||1.6777||3034.1335|||||||||||||
pink_usa_0879|YAMCY|20140603|20140615|20140615|||||||7.3318||13.6393||||||||||||
pink_usa_0879|YAMCY|20140604|20140615|20140615|0.7634|1.1838|0.04|16.14||1.6288||3125.1382|||||||||||||
pink_usa_0879|YAMCY|20140610|20140615|20140615|||||||7.3683||13.5717||||||||||||
pink_usa_0879|YAMCY|20140612|20140615|20140615|0.77|1.1941|0.0404|16.28||1.6148||3152.2459|||||||||||||
pink_usa_0879|YAMCY|20140619|20140615|20140615|0.7937|1.2307|0.0416|16.78||1.5667|7.0521|3249.0594|14.1801||||||||||||
pink_usa_0879|YAMCY|20140626|20140615|20140615|0.7492|1.1618|0.0393|15.84||1.6597|7.4706|3067.0501|13.3858||||||||||||
pink_usa_0879|YAMCY|20140630|20140615|20140615|||||||||||||||||||975.0082|89.4238|39.9103
pink_usa_0879|YAMCY|20140714|20140715|20140715|0.7548|1.1464|0.0868|15.93||1.6503|6.8125|3084.4765|14.679||||||||||||
pink_usa_0879|YAMCY|20140723|20140715|20140715|0.7321|1.1119|0.0841|15.45||1.7016|7.0241|2991.5356|14.2367||||||||||||
pink_usa_0879|YAMCY|20140731|20140715|20140715|0.7287|1.1069|0.0838|15.38||1.7093|7.0561|2977.9817|14.1722||||||||||||
pink_usa_0879|YAMCY|20140808|20140815|20140815|0.6984|1.0608|0.0803|14.74||1.7835|7.3624|2854.0605|13.5824||||||||||||
pink_usa_0879|YAMCY|20140815|20140815|20140815|0.715|1.086|0.0822|15.09||1.7422|7.1917|2921.8299|13.905||||||||||||
pink_usa_0879|YAMCY|20140829|20140815|20140815|0.6833|1.0378|0.0785|14.42||1.8231|7.5258|2792.0999|13.2876||||||||||||
pink_usa_0879|YAMCY|20140911|20140915|20140915|0.6634|1.0075|0.0762|14||1.8778|7.7516|2710.7766|12.9006||||||||||||
pink_usa_0879|YAMCY|20140930|20140915|20140915|0.6217|0.933|0.2382|13.15||2.3246|8.1326|2546.1937|12.2961||||||||||1027.4399|114.0681|64.577
pink_usa_0879|YAMCY|20141007|20141015|20141015|0.6127|0.9195|0.2347|12.96||2.3587|8.2519|2509.4046|12.1185||||||||||||
pink_usa_0879|YAMCY|20141015|20141015|20141015|0.5834|0.8756|0.2235|12.34||2.4772|8.6665|2389.3559|11.5387||||||||||||
pink_usa_0879|YAMCY|20141022|20141015|20141015|0.5924|0.889|0.2269|12.53||2.4396|8.5351|2426.1451|11.7164||||||||||||
pink_usa_0879|YAMCY|20141030|20141015|20141015|0.6273|0.9415|0.2403|13.27||2.3036|8.0591|2569.429|12.4083||||||||||||
pink_usa_0879|YAMCY|20141107|20141115|20141115|0.6368|0.9557|0.244|13.47||2.2694|7.9394|2608.1543|12.5954||||||||||||
pink_usa_0879|YAMCY|20141118|20141115|20141115|0.6576|0.9869|0.2519|13.91||2.1976|7.6883|2693.3502|13.0068||||||||||||
pink_usa_0879|YAMCY|20141201|20141215|20141215|0.7087|1.0636|0.2715|14.99||2.0393|7.1344|2902.4672|14.0167||||||||||||
pink_usa_0879|YAMCY|20141210|20141215|20141215|0.7111|1.0673|0.2724|15.042||2.0322|7.1097|2912.5358|14.0653||||||||||||
pink_usa_0879|YAMCY|20141217|20141215|20141215|0.7044|1.0572|0.2699|14.9||2.0516|7.1775|2885.0408|13.9325||||||||||||
pink_usa_0879|YAMCY|20141226|20141215|20141215|0.7288|1.0938|0.2792|15.416||1.9829|6.9372|2984.9523|14.415||||||||||||
pink_usa_0879|YAMCY|20141231|20141215|20141215|||||||||||||||||||1021.8093|121.7812|86.6905
pink_usa_0879|YAMCY|20150108|20150115|20150115|0.704|1.0353|0.5699|14.589||2.0953|8.0957|2824.8228|12.3522||||||||||||
pink_usa_0879|YAMCY|20150121|20150115|20150115|0.7104|1.0446|0.575|14.72||2.0767|8.0236|2850.188|12.4632||||||||||||
pink_usa_0879|YAMCY|20150129|20150115|20150115|0.721|1.0602|0.5836|14.94||2.0461|7.9055|2892.7859|12.6494||||||||||||
pink_usa_0879|YAMCY|20150206|20150215|20150215|0.7321|1.0765|0.5926|15.17||2.0151|7.7856|2937.3201|12.8442||||||||||||
pink_usa_0879|YAMCY|20150218|20150215|20150215|0.762|1.1205|0.6168|15.79||1.9359|7.4799|3057.3688|13.3691||||||||||||
pink_usa_0879|YAMCY|20150225|20150215|20150215|0.8329|1.2248|0.6742|17.26||1.7711|6.8429|3342.0003|14.6137||||||||||||
pink_usa_0879|YAMCY|20150304|20150315|20150315|0.8416|1.2376|0.6812|17.44||1.7528|6.7723|3376.8531|14.7661||||||||||||
pink_usa_0879|YAMCY|20150311|20150315|20150315|0.8489|1.2483|0.6871|17.59||1.7378|6.7145|3405.8972|14.8931||||||||||||
pink_usa_0879|YAMCY|20150318|20150315|20150315|0.9348|1.3746|0.7566|19.37||1.5781|6.0975|3750.5531|16.4002||||||||||||
pink_usa_0879|YAMCY|20150326|20150315|20150315|0.8687|1.2774|0.7031|18||1.6406|6.5616|3485.2842|15.2403||||||||||||
pink_usa_0879|YAMCY|20150331|20150315|20150315|||||||||||||||||||914.246|78.6498|35.4684
pink_usa_0879|YAMCY|20150406|20150415|20150415|0.9852|1.3458||20.04||1.4736|5.8414|3880.2169|17.1193||||||||||||
pink_usa_0879|YAMCY|20150413|20150415|20150415|0.97|1.325||19.73||1.4968|5.9332|3820.1936|16.8544||||||||||||
pink_usa_0879|YAMCY|20150422|20150415|20150415|0.9302|1.2706||18.92||1.5609|6.1872|3663.3585|16.1625||||||||||||
pink_usa_0879|YAMCY|20150430|20150415|20150415|0.9061|1.2377||18.43||1.6024|6.3517|3568.4829|15.7439||||||||||||
pink_usa_0879|YAMCY|20150507|20150515|20150515|0.9021|1.2323||18.35||1.6094|6.3794|3552.9931|15.6756||||||||||||
pink_usa_0879|YAMCY|20150521|20150515|20150515|0.9995|1.3653||20.33||1.4526|5.758|3936.3678|17.367||||||||||||
pink_usa_0879|YAMCY|20150601|20150615|20150615|1.0142|1.3854||20.63||1.4315|5.6743|3994.4549|17.6233||||||||||||
pink_usa_0879|YAMCY|20150608|20150615|20150615|0.971|1.3263||19.75||1.4953|5.9271|3824.0661|16.8715||||||||||||
pink_usa_0879|YAMCY|20150615|20150615|20150615|0.9724|1.3283||19.78||1.493|5.9182|3829.8748|16.8972||||||||||||
pink_usa_0879|YAMCY|20150623|20150615|20150615|1.0398|1.4203||21.15||1.3963|5.5348|4095.1391|18.0675||||||||||||
pink_usa_0879|YAMCY|20150630|20150615|20150615|1.0284|1.3957|1.2347|20.36||1.4505|6.0444|3942.1765|16.5442||||||||||869.986|97.9356|51.5316
pink_usa_0879|YAMCY|20150707|20150715|20150715|1.0693|1.4513|1.2838|21.17||1.395|5.8131|4099.0116|17.2024||||||||||||
pink_usa_0879|YAMCY|20150715|20150715|20150715|1.0925|1.4828|1.3117|21.63||1.3653|5.6895|4188.0785|17.5762||||||||||||
pink_usa_0879|YAMCY|20150727|20150715|20150715|1.1193|1.5191|1.3438|22.16||1.3327|5.5534|4290.699|18.0069||||||||||||
pink_usa_0879|YAMCY|20150803|20150815|20150815|1.1956|1.6226|1.4354|23.67||1.2476|5.1992|4583.0706|19.2339||||||||||||
pink_usa_0879|YAMCY|20150812|20150815|20150815|1.1875|1.6117|1.4257|23.51||1.2561|5.2345|4552.0908|19.1039||||||||||||
pink_usa_0879|YAMCY|20150819|20150815|20150815|1.237|1.6789|1.4851|24.49||1.2059|5.0251|4741.842|19.9002||||||||||||
pink_usa_0879|YAMCY|20150826|20150815|20150815|1.1213|1.5219|1.3463|22.2||1.3303|5.5434|4298.4439|18.0394||||||||||||
pink_usa_0879|YAMCY|20150903|20150915|20150915|1.1198|1.5198|1.3444|22.17||1.3321|5.5509|4292.6352|18.015||||||||||||
pink_usa_0879|YAMCY|20150910|20150915|20150915|1.1248|1.5267|1.3505|22.27||1.3261|5.526|4311.9976|18.0962||||||||||||
pink_usa_0879|YAMCY|20150921|20150915|20150915|1.136|1.5418|1.3638|22.49||1.3131|5.472|4354.5948|18.275||||||||||||
pink_usa_0879|YAMCY|20150929|20150915|20150915|1.091|1.4807|1.3099|21.6||1.518|5.6974|4182.2698|17.5518||||||||||||
pink_usa_0879|YAMCY|20150930|20150915|20150915|||||||||||||||||||916.0308|126.6838|91.3338
pink_usa_0879|YAMCY|20151008|20151015|20151015|1.1949|1.563|0.5996|22.97||1.4275|5.9589|4447.5341|16.7815||||||||||||
pink_usa_0879|YAMCY|20151016|20151015|20151015|1.2371|1.6181|0.6207|23.78||1.3788|5.756|4604.3692|17.3733||||||||||||
pink_usa_0879|YAMCY|20151023|20151015|20151015|1.2599|1.648|0.6322|24.22||1.3538|5.6514|4689.5636|17.6948||||||||||||
pink_usa_0879|YAMCY|20151120|20151115|20151115|1.3952|1.8249|0.7001|26.82||1.2225|5.1035|5192.985|19.5943||||||||||||
pink_usa_0879|YAMCY|20151130|20151115|20151115|1.3218|1.729|0.6633|25.41||1.2904|5.3867|4919.9757|18.5642||||||||||||
pink_usa_0879|YAMCY|20151207|20151215|20151215|1.2808|1.6752|0.6427|24.62||1.3318|5.5596|4767.013|17.987||||||||||||
pink_usa_0879|YAMCY|20151214|20151215|20151215|1.2272|1.6051|0.6158|23.59||1.3899|5.8023|4567.5807|17.2345||||||||||||
pink_usa_0879|YAMCY|20151221|20151215|20151215|1.2371|1.6181|0.6207|23.78||1.3788|5.756|4604.3692|17.3733||||||||||||
pink_usa_0879|YAMCY|20151230|20151215|20151215|1.2761|1.6691|0.6403|24.53||1.3367|5.58|4749.5869|17.9213||||||||||||
pink_usa_0879|YAMCY|20151231|20151215|20151215|||||||||||||||||||973.931|155.8033|107.7353
pink_usa_0879|YAMCY|20160106|20160115|20160115|1.2273|1.5056|0.6281|23.29||1.4078|6.3438|4509.4936|15.7634||||||||||||
pink_usa_0879|YAMCY|20160113|20160115|20160115|1.1836|1.452|0.6058|22.46||1.4599|6.5783|4348.7861|15.2016||||||||||||
pink_usa_0879|YAMCY|20160120|20160115|20160115|1.106|1.3568|0.5661|20.988||1.5623|7.0396|4063.7721|14.2053||||||||||||
pink_usa_0879|YAMCY|20160127|20160115|20160115|1.1978|1.4694|0.613|22.73||1.4425|6.5001|4401.0644|15.3843||||||||||||
pink_usa_0879|YAMCY|20160204|20160215|20160215|1.2911|1.5839|0.6608|24.5||1.3383|6.0305|4743.7782|16.5823||||||||||||
pink_usa_0879|YAMCY|20160211|20160215|20160215|1.3449|1.6498|0.6883|25.52||1.2848|5.7895|4941.2743|17.2727||||||||||||
pink_usa_0879|YAMCY|20160218|20160215|20160215|1.4524|1.7817|0.7433|27.56||1.1897|5.3609|5336.2664|18.6534||||||||||||
pink_usa_0879|YAMCY|20160229|20160215|20160215|1.4819|1.8179|0.7584|28.12||1.166|5.2542|5444.6956|19.0325||||||||||||
pink_usa_0879|YAMCY|20160308|20160315|20160315|1.5261|1.8722|0.7811|28.96||1.1322|5.1018|5607.3395|19.601||||||||||||
pink_usa_0879|YAMCY|20160318|20160315|20160315|1.6674|2.0455|0.8533|31.64||1.0363|4.6696|6126.2507|21.4149||||||||||||
pink_usa_0879|YAMCY|20160328|20160315|20160315|1.6542|2.0293|0.8466|31.39||1.2501|4.7068|6077.8448|21.2457||||||||||||
pink_usa_0879|YAMCY|20160331|20160315|20160315|||||||||||||||||||865.4541|155.0593|18.5384
pink_usa_0879|YAMCY|20160404|20160415|20160415|1.5962|2.1019|1.1332|29.95||1.3102|4.6503|5639.0788|21.5042||||||||||||
pink_usa_0879|YAMCY|20160413|20160415|20160415|1.6233|2.1377|1.1525|30.46||1.2883|4.5724|5735.1032|21.8703||||||||||||
pink_usa_0879|YAMCY|20160422|20160415|20160415|1.6175|2.13|1.1483|30.35||1.2929|4.589|5714.3921|21.7914||||||||||||
pink_usa_0879|YAMCY|20160502|20160515|20160515|1.5178|1.9988|1.0776|28.48||1.3778|4.8903|5362.3027|20.4487||||||||||||
pink_usa_0879|YAMCY|20160509|20160515|20160515|1.4592|1.9216|1.036|27.38||1.4332|5.0868|5155.1913|19.6589||||||||||||
pink_usa_0879|YAMCY|20160524|20160515|20160515|1.5695|2.0668|1.1143|29.45||1.3324|4.7292|5544.9373|21.1452||||||||||||
pink_usa_0879|YAMCY|20160531|20160515|20160515|1.5988|2.1054|1.1351|30||1.308|4.6425|5648.493|21.5401||||||||||||
pink_usa_0879|YAMCY|20160613|20160615|20160615|1.4837|1.9538|1.0534|27.84||1.4095|5.0027|5241.8015|19.9892||||||||||||
pink_usa_0879|YAMCY|20160620|20160615|20160615|1.5738|2.0724|1.1173|29.53||1.3288|4.7164|5559.9999|21.2026||||||||||||
pink_usa_0879|YAMCY|20160630|20160615|20160615|1.5896||||||7.3555||||||||||||911.081|134.8858|208.1989
pink_usa_0879|YAMCY|20160708|20160715|20160715|1.3689|1.7115|0.1433|26.18||1.4989|8.5412|4929.2516|11.708||||||||||||
pink_usa_0879|YAMCY|20160718|20160715|20160715|1.4793|1.8494|0.1549|28.29||1.3871|7.9041|5326.5289|12.6516||||||||||||
pink_usa_0879|YAMCY|20160726|20160715|20160715|1.4516|1.8148|0.152|27.76||1.4136|8.055|5226.7389|12.4146||||||||||||
pink_usa_0879|YAMCY|20160802|20160815|20160815|1.4772|1.8468|0.1546|28.25||1.389|7.9153|5318.9976|12.6337||||||||||||
pink_usa_0879|YAMCY|20160809|20160815|20160815|1.7109|2.1391|0.1791|32.72||1.1993|6.834|6160.623|14.6328||||||||||||
pink_usa_0879|YAMCY|20160816|20160815|20160815|1.6827|2.1038|0.1761|32.18||1.2194|6.9487|6058.9502|14.3913||||||||||||
pink_usa_0879|YAMCY|20160823|20160815|20160815|1.666|2.0828|0.1744|31.86||1.2317|7.0184|5998.6996|14.2482||||||||||||
pink_usa_0879|YAMCY|20160901|20160915|20160915|1.7134|2.1422|0.1794|32.768||1.1975|6.824|6169.6606|14.6542||||||||||||
pink_usa_0879|YAMCY|20160920|20160915|20160915|1.6534|2.0671|0.1731|31.62||1.241|7.0717|5953.5116|14.1408||||||||||||
pink_usa_0879|YAMCY|20160927|20160915|20160915|1.6267|2.0338|0.1703|31.11||1.5247|7.1876|5857.4872|13.9128||||||||||||
pink_usa_0879|YAMCY|20160930|20160915|20160915|||||||||||||||||||984.3759|151.4169|46.193
pink_usa_0879|YAMCY|20161004|20161015|20161015|1.6766|1.9971|0.3495|32.89||1.4421|6.1104|6192.6312|16.3654||||||||||||
pink_usa_0879|YAMCY|20161012|20161015|20161015|1.6631|1.981|0.3467|32.625||1.4539|6.1601|6142.7361|16.2336||||||||||||
pink_usa_0879|YAMCY|20161019|20161015|20161015|1.7423|2.0754|0.3632|34.18||1.3877|5.8798|6435.5164|17.0073||||||||||||
pink_usa_0879|YAMCY|20161031|20161015|20161015|1.8264|2.1756|0.3807|35.83||1.3238|5.6091|6746.1835|17.8283||||||||||||
pink_usa_0879|YAMCY|20161109|20161115|20161115|1.6654|1.9838|0.3471|32.67||1.4519|6.1516|6151.2089|16.2559||||||||||||
pink_usa_0879|YAMCY|20161130|20161115|20161115|1.5583|1.8562|0.3248|30.57||1.5516|6.5742|5755.8144|15.211||||||||||||
pink_usa_0879|YAMCY|20161208|20161215|20161215|1.6236|1.934|0.3384|31.85||1.4892|6.31|5996.8167|15.8479||||||||||||
pink_usa_0879|YAMCY|20161216|20161215|20161215|1.5211|1.8119|0.3171|29.84||1.5896|6.735|5618.3677|14.8478||||||||||||
pink_usa_0879|YAMCY|20161228|20161215|20161215|1.5502|1.8465|0.3231|30.41||1.5598|6.6088|5725.6891|15.1314||||||||||||
pink_usa_0879|YAMCY|20161231|20161215|20161215|||||||||||||||||||1000.2543|141.0438|90.1775
pink_usa_0879|YAMCY|20170113|20170115|20170115|1.6074|1.9861|0.5377|31.98||1.4832|6.0421|6021.2935|16.5506||||||||||||
pink_usa_0879|YAMCY|20170120|20170115|20170115|1.5873|1.9612|0.531|31.58||1.502|6.1186|5945.9803|16.3436||||||||||||
pink_usa_0879|YAMCY|20170127|20170115|20170115|1.5582|1.9252|0.5212|31||1.5301|6.2331|5836.7761|16.0434||||||||||||
pink_usa_0879|YAMCY|20170203|20170215|20170215|1.4903|1.8414|0.4985|29.65||1.5997|6.5169|5582.5939|15.3448||||||||||||
pink_usa_0879|YAMCY|20170214|20170215|20170215|1.337|1.6519|0.4472|26.6||1.7832|7.2641|5008.3305|13.7663||||||||||||
pink_usa_0879|YAMCY|20170221|20170215|20170215|1.3119|1.6209|0.4388|26.1||1.8173|7.4033|4914.1889|13.5075||||||||||||
pink_usa_0879|YAMCY|20170228|20170215|20170215|1.2883|1.5917|0.4309|25.63||1.8507|7.539|4825.6959|13.2643||||||||||||
pink_usa_0879|YAMCY|20170308|20170315|20170315|1.3536|1.6724|0.4528|26.93||1.7613|7.1751|5070.4639|13.9371||||||||||||
pink_usa_0879|YAMCY|20170322|20170315|20170315|1.438|1.7768|0.481|28.61||1.6579|6.7538|5386.7795|14.8065||||||||||||
pink_usa_0879|YAMCY|20170329|20170315|20170315|1.3988|1.7283|0.4679|27.83||1.6605|6.9431|5239.9187|14.4029||||||||||||
pink_usa_0879|YAMCY|20170331|20170315|20170315|||||||||||||||||||878.9132|98.341|84.9909
pink_usa_0879|YAMCY|20170405|20170415|20170415|1.38|1.591|0.1887|27.72||1.6671|8.2512|5195.6788|12.1194||||||||||||
pink_usa_0879|YAMCY|20170412|20170415|20170415|1.385|1.5967|0.1894|27.82||1.6611|8.2216|5214.4222|12.1631||||||||||||
pink_usa_0879|YAMCY|20170424|20170415|20170415|1.4253|1.6432|0.1949|28.63||1.6141|7.989|5366.244|12.5173||||||||||||
pink_usa_0879|YAMCY|20170501|20170515|20170515|1.4054|1.6203|0.1922|28.23||1.6369|8.1022|5291.2703|12.3424||||||||||||
pink_usa_0879|YAMCY|20170508|20170515|20170515|1.6175|1.8648|0.2212|32.49||1.4223|7.0398|6089.7404|14.2049||||||||||||
pink_usa_0879|YAMCY|20170515|20170515|20170515|1.5886|1.8315|0.2172|31.91||1.4482|7.1678|5981.0285|13.9513||||||||||||
pink_usa_0879|YAMCY|20170522|20170515|20170515|1.6229|1.8711|0.2219|32.6||1.4175|7.0161|6110.3582|14.253||||||||||||
pink_usa_0879|YAMCY|20170531|20170515|20170515|1.6005|1.8453|0.2189|32.15||1.4373|7.1143|6026.0127|14.0562||||||||||||
pink_usa_0879|YAMCY|20170607|20170615|20170615|1.6712|1.9268|0.2285|33.57||1.3765|6.8133|6292.1695|14.6771||||||||||||
pink_usa_0879|YAMCY|20170614|20170615|20170615|1.6259|1.8745|0.2223|32.66||1.4149|7.0032|6121.6042|14.2792||||||||||||
pink_usa_0879|YAMCY|20170621|20170615|20170615|1.7355|2.0008|0.2373|34.86||1.3256|6.5612|6533.9597|15.2411||||||||||||
pink_usa_0879|YAMCY|20170628|20170615|20170615|1.7389|2.0048|0.2378|34.93||1.323|6.5481|6547.0801|15.2717||||||||||||
pink_usa_0879|YAMCY|20170630|20170615|20170615|||||||||||||||||||911.2862|128.2654|83.9922
pink_usa_0879|YAMCY|20170706|20170715|20170715|1.7453|1.9424||35.07||1.3177|4.636|6573.3209|21.5701||||||||||||
pink_usa_0879|YAMCY|20170713|20170715|20170715|1.7762|1.9768||35.69||1.2948|4.5555|6689.5302|21.9515||||||||||||
pink_usa_0879|YAMCY|20170721|20170715|20170715|1.8026|2.0061||36.22||1.2758|4.4888|6788.8703|22.2775||||||||||||
pink_usa_0879|YAMCY|20170728|20170715|20170715|1.7742|1.9745||35.65||1.2962|4.5606|6682.0328|21.9269||||||||||||
pink_usa_0879|YAMCY|20170804|20170815|20170815|1.7772|1.9779||35.71||1.2941|4.553|6693.2789|21.9638||||||||||||
pink_usa_0879|YAMCY|20170811|20170815|20170815|1.7826|1.984||35.82||1.2901|4.539|6713.8966|22.0314||||||||||||
pink_usa_0879|YAMCY|20170818|20170815|20170815|1.7344|1.9302||34.85||1.326|4.6653|6532.0854|21.4348||||||||||||
pink_usa_0879|YAMCY|20170825|20170815|20170815|1.6985|1.8904||34.13||1.354|4.7637|6397.1327|20.992||||||||||||
pink_usa_0879|YAMCY|20170901|20170915|20170915|1.7994|2.0026||36.156||1.2781|4.4968|6776.8746|22.2381||||||||||||
pink_usa_0879|YAMCY|20170913|20170915|20170915|1.8028|2.0063||36.224||1.2757|4.4883|6789.6201|22.2799||||||||||||
pink_usa_0879|YAMCY|20170920|20170915|20170915|1.7473|1.9446||35.11||1.3162|4.6308|6580.8183|21.5947||||||||||||
pink_usa_0879|YAMCY|20170927|20170915|20170915|1.8115|2.0161||36.4||1.2695|4.4666|6822.6085|22.3882||||||||||||
pink_usa_0879|YAMCY|20170930|20170915|20170915|||||||||||||||||||978.6653|135.7046|92.907
pink_usa_0879|YAMCY|20171004|20171015|20171015|1.8865|1.9591||37.89||1.2722|4.9512|7101.8856|20.197||||||||||||
pink_usa_0879|YAMCY|20171011|20171015|20171015|1.906|1.9792||38.28||1.2593|4.9008|7174.985|20.4048||||||||||||
pink_usa_0879|YAMCY|20171018|20171015|20171015|1.9149|1.9885||38.46||1.2534|4.8779|7208.7232|20.5008||||||||||||
pink_usa_0879|YAMCY|20171025|20171015|20171015|1.902|1.9751||38.2||1.2619|4.9111|7159.9903|20.3622||||||||||||
pink_usa_0879|YAMCY|20171101|20171115|20171115|1.898|1.971||38.12||1.2646|4.9214|7144.9955|20.3196||||||||||||
pink_usa_0879|YAMCY|20171108|20171115|20171115|1.8198|1.8898||36.55||1.3189|5.1328|6850.7237|19.4827||||||||||||
pink_usa_0879|YAMCY|20171115|20171115|20171115|1.7023|1.7678||34.19||1.4099|5.4871|6408.3787|18.2247||||||||||||
pink_usa_0879|YAMCY|20171122|20171115|20171115|1.7067|1.7723||34.278||1.4063|5.473|6424.8729|18.2716||||||||||||
pink_usa_0879|YAMCY|20171129|20171115|20171115|1.8367|1.9073||36.889||1.3068|5.0856|6914.2639|19.6634||||||||||||
pink_usa_0879|YAMCY|20171206|20171215|20171215|1.7414|1.8091||34.975||1.3783|5.3639|6558.1518|18.6431||||||||||||
pink_usa_0879|YAMCY|20171213|20171215|20171215|1.7929|1.8626||36.01||1.3387|5.2097|6752.2243|19.1948||||||||||||
pink_usa_0879|YAMCY|20171220|20171215|20171215|1.7895|1.859||35.94||1.3413|5.2199|6739.0986|19.1575||||||||||||
pink_usa_0879|YAMCY|20171227|20171215|20171215|1.79|1.8595||35.95||1.3409|5.2184|6740.9737|19.1629||||||||||||
pink_usa_0879|YAMCY|20171231|20171215|20171215|||||||||||||||||||1053.0313|179.804|264.9114
pink_usa_0879|YAMCY|20180103|20180115|20180115|1.8103|1.8456|0.2884|36.93||1.3053|7.6149|6862.9789|13.1322||||||||||||
pink_usa_0879|YAMCY|20180110|20180115|20180115|1.9941|2.033|0.3177|40.68||1.185|6.9129|7559.8695|14.4657||||||||||||
pink_usa_0879|YAMCY|20180117|20180115|20180115|2.0638|2.1041|0.3288|42.102||1.145|6.6794|7824.1304|14.9714||||||||||||
pink_usa_0879|YAMCY|20180124|20180115|20180115|2.1042|2.1452|0.3352|42.926||1.123|6.5512|7977.2605|15.2644||||||||||||
pink_usa_0879|YAMCY|20180131|20180115|20180115|2.0573|2.0836|0.3277|41.97||1.1486|6.7004|7747.9432|14.9244||||||||||||
pink_usa_0879|YAMCY|20180207|20180215|20180215|1.9706|1.9957|0.3139|40.2||1.1991|6.9955|7421.1893|14.295||||||||||||
pink_usa_0879|YAMCY|20180214|20180215|20180215|1.998|2.0235|0.3183|40.76||1.1826|6.8993|7524.5691|14.4941||||||||||||
pink_usa_0879|YAMCY|20180221|20180215|20180215|2.174|2.2017|0.3463|44.35||1.0869|6.3409|8187.3071|15.7707||||||||||||
pink_usa_0879|YAMCY|20180228|20180215|20180215|2.1598|2.1675|0.3441|44.06||1.0941|6.3826|8059.9707|15.6676||||||||||||
pink_usa_0879|YAMCY|20180307|20180315|20180315|2.2696|2.2777|0.3615|46.3||1.0411|6.0738|8469.7377|16.4641||||||||||||
pink_usa_0879|YAMCY|20180314|20180315|20180315|2.197|2.2049|0.35|44.82||1.0755|6.2744|8198.9988|15.9379||||||||||||
pink_usa_0879|YAMCY|20180321|20180315|20180315|2.1321|2.1397|0.3396|43.495||1.1083|6.4655|7956.6143|15.4667||||||||||||
pink_usa_0879|YAMCY|20180328|20180315|20180315|2.0686|2.076|0.3295|42.2||1.1921|6.6639|7719.7177|15.0062||||||||||||
pink_usa_0879|YAMCY|20180331|20180315|20180315|||||||||||||||||||961.6129|332.6411|44.4838
pink_usa_0879|YAMCY|20180404|20180415|20180415|2.1247|2.3475|1.2374|44.52||1.13|5.8476|8095.8774|17.1011||||||||||||
pink_usa_0879|YAMCY|20180411|20180415|20180415|2.192|2.4219|1.2766|45.93||1.0953|5.6681|8352.2832|17.6427||||||||||||
pink_usa_0879|YAMCY|20180418|20180415|20180415|2.2039|2.4351|1.2835|46.18||1.0893|5.6374|8397.7453|17.7387||||||||||||
pink_usa_0879|YAMCY|20180425|20180415|20180415|2.2903|2.5305|1.3338|47.99||1.0482|5.4248|8726.8903|18.434||||||||||||
pink_usa_0879|YAMCY|20180502|20180515|20180515|2.3863|2.6365|1.3897|50||1.0061|5.2067|9092.4|19.206||||||||||||
pink_usa_0879|YAMCY|20180509|20180515|20180515|2.5275|2.7926|1.4719|52.96||0.9499|4.9157|9630.6701|20.343||||||||||||
pink_usa_0879|YAMCY|20180516|20180515|20180515|2.5533|2.8211|1.487|53.5||0.9403|4.8661|9728.868|20.5505||||||||||||
pink_usa_0879|YAMCY|20180523|20180515|20180515|2.4975|2.7594|1.4544|52.33||0.9613|4.9749|9516.1058|20.101||||||||||||
pink_usa_0879|YAMCY|20180530|20180515|20180515|2.5075|2.7704|1.4603|52.54||0.9575|4.955|9554.2939|20.1817||||||||||||
pink_usa_0879|YAMCY|20180606|20180615|20180615|2.6125|2.8864|1.5214|54.74||0.919|4.7558|9954.3486|21.0268||||||||||||
pink_usa_0879|YAMCY|20180613|20180615|20180615|2.6089|2.8825|1.5193|54.665||0.9202|4.7624|9940.71|20.998||||||||||||
pink_usa_0879|YAMCY|20180620|20180615|20180615|2.5175|2.7815|1.4661|52.75||0.9537|4.9353|9592.4715|20.2624||||||||||||
pink_usa_0879|YAMCY|20180627|20180615|20180615|2.4626|2.7209|1.4341|51.6||0.9749|5.0452|9383.3465|19.8206||||||||||||
pink_usa_0879|YAMCY|20180630|20180615|20180615|||||||||||||||||||957.9622|158.9819|87.0458
pink_usa_0879|YAMCY|20180705|20180715|20180715|2.3292|2.5272|0.3047|49.76||1.011|5.2932|8765.1145|18.8921||||||||||||
pink_usa_0879|YAMCY|20180712|20180715|20180715|2.2131|2.4012|0.2895|47.28||1.064|5.5709|8328.268|17.9505||||||||||||
pink_usa_0879|YAMCY|20180719|20180715|20180715|2.1909|2.3772|0.2866|46.806||1.0748|5.6273|8244.7739|17.7706||||||||||||
pink_usa_0879|YAMCY|20180726|20180715|20180715|2.2767|2.4703|0.2978|48.64||1.0342|5.4151|8567.829|18.4669||||||||||||
pink_usa_0879|YAMCY|20180802|20180815|20180815|2.2627|2.4551|0.296|48.34||1.0407|5.4487|8514.9847|18.353||||||||||||
pink_usa_0879|YAMCY|20180809|20180815|20180815|2.2684|2.4612|0.2968|48.461||1.0381|5.4351|8536.2985|18.3989||||||||||||
pink_usa_0879|YAMCY|20180816|20180815|20180815|2.2178|2.4063|0.2901|47.38||1.0617|5.5591|8345.8828|17.9885||||||||||||
pink_usa_0879|YAMCY|20180823|20180815|20180815|2.2285|2.418|0.2915|47.61||1.0566|5.5323|8386.3968|18.0758||||||||||||
pink_usa_0879|YAMCY|20180830|20180815|20180815|2.2749|2.4683|0.2976|48.6||1.0351|5.4196|8560.7831|18.4517||||||||||||
pink_usa_0879|YAMCY|20180906|20180915|20180915|2.2702|2.4632|0.297|48.5||1.0372|5.4307|8543.1683|18.4137||||||||||||
pink_usa_0879|YAMCY|20180913|20180915|20180915|2.3287|2.5267|0.3046|49.75||1.0112|5.2943|8763.353|18.8883||||||||||||
pink_usa_0879|YAMCY|20180920|20180915|20180915|2.4387|2.646|0.319|52.1||0.9656|5.0555|9177.3004|19.7805||||||||||||
pink_usa_0879|YAMCY|20180927|20180915|20180915|2.5066|2.7197|0.3279|53.55||0.9719|4.9186|9432.7147|20.331||||||||||||
pink_usa_0879|YAMCY|20180930|20180915|20180915|||||||||||||||||||976.0761|183.6956|104.7715
pink_usa_0879|YAMCY|20181004|20181015|20181015|2.2849|2.418|0.4051|49.158||1.0588|5.5221|8659.0736|18.109||||||||||||
pink_usa_0879|YAMCY|20181011|20181015|20181015|2.2218|2.3512|0.394|47.8||1.0888|5.679|8419.8648|17.6087||||||||||||
pink_usa_0879|YAMCY|20181018|20181015|20181015|2.2204|2.3497|0.3937|47.77||1.0895|5.6826|8414.5804|17.5977||||||||||||
pink_usa_0879|YAMCY|20181025|20181015|20181015|2.1042|2.2267|0.3731|45.27||1.1497|5.9964|7974.2109|16.6767||||||||||||
pink_usa_0879|YAMCY|20181101|20181115|20181115|2.1242|2.2479|0.3766|45.7||1.1389|5.94|8049.9545|16.8351||||||||||||
pink_usa_0879|YAMCY|20181108|20181115|20181115|2.183|2.3101|0.3871|46.965||1.1082|5.78|8272.7814|17.3011||||||||||||
pink_usa_0879|YAMCY|20181115|20181115|20181115|2.0633|2.1834|0.3658|44.39||1.1725|6.1153|7819.2008|16.3525||||||||||||
pink_usa_0879|YAMCY|20181123|20181115|20181115|1.9796|2.0949|0.351|42.59||1.222|6.3737|7502.1348|15.6895||||||||||||
pink_usa_0879|YAMCY|20181130|20181115|20181115|1.9754|2.0905|0.3503|42.5||1.2246|6.3872|7486.2815|15.6563||||||||||||
pink_usa_0879|YAMCY|20181207|20181215|20181215|2.0135|2.1308|0.357|43.32||1.2014|6.2663|7630.7227|15.9584||||||||||||
pink_usa_0879|YAMCY|20181214|20181215|20181215|2.0656|2.1859|0.3663|44.44||1.1712|6.1084|7828.0082|16.371||||||||||||
pink_usa_0879|YAMCY|20181221|20181215|20181215|1.961|2.0752|0.3477|42.19||1.2336|6.4341|7431.6757|15.5421||||||||||||
pink_usa_0879|YAMCY|20181228|20181215|20181215|1.9475|2.061|0.3453|41.9||1.2422|6.4787|7380.5928|15.4353||||||||||||
pink_usa_0879|YAMCY|20181231|20181215|20181215|||||||||||||||||||1050.4994|207.5755|110.7241
pink_usa_0879|YAMCY|20190104|20190115|20190115|1.9596|2.1349||42.431||1.2266|4.4976|7474.1273|22.2339||||||||||||
pink_usa_0879|YAMCY|20190111|20190115|20190115|1.961|2.1363||42.46||1.2258|4.4946|7479.2356|22.2491||||||||||||
pink_usa_0879|YAMCY|20190118|20190115|20190115|1.9794|2.1564||42.86||1.2143|4.4526|7549.6947|22.4587||||||||||||
pink_usa_0879|YAMCY|20190125|20190115|20190115|1.96|2.1353||42.44||1.2263|4.4967|7475.7126|22.2386||||||||||||
pink_usa_0879|YAMCY|20190201|20190215|20190215|2.0058|2.1851||43.43||1.1984|4.3942|7650.099|22.7573||||||||||||
pink_usa_0879|YAMCY|20190208|20190215|20190215|2.1355|2.3265||46.24||1.1256|4.1272|8145.0743|24.2298||||||||||||
pink_usa_0879|YAMCY|20190215|20190215|20190215|2.2085|2.406||47.82||1.0884|3.9908|8423.3878|25.0577||||||||||||
pink_usa_0879|YAMCY|20190222|20190215|20190215|2.2644|2.4669||49.03||1.0615|3.8923|8636.5266|25.6917||||||||||||
pink_usa_0879|YAMCY|20190301|20190315|20190315|2.2639|2.5319||49.02||1.0617|3.8931|8864.169|25.6865||||||||||||
pink_usa_0879|YAMCY|20190308|20190315|20190315|2.245|2.5107||48.61||1.0707|3.9259|8790.0296|25.4717||||||||||||
pink_usa_0879|YAMCY|20190315|20190315|20190315|2.2921|2.5634||49.63||1.0487|3.8452|8974.4738|26.0061||||||||||||
pink_usa_0879|YAMCY|20190322|20190315|20190315|2.3018|2.5743||49.84||1.0443|3.829|9012.4476|26.1162||||||||||||
pink_usa_0879|YAMCY|20190329|20190315|20190315|2.3175|2.5918||50.18||1.089|3.8031|9073.929|26.2943||||||||||||
pink_usa_0879|YAMCY|20190331|20190315|20190315|||||||||||||||||||932.2286|122.1904|60.6684
pink_usa_0879|YAMCY|20190405|20190415|20190415|2.3247|2.7901||50.14||1.0899|3.9891|9006.934|25.0684||||||||||||
pink_usa_0879|YAMCY|20190412|20190415|20190415|2.3924|2.8713||51.6||1.059|3.8762|9269.2021|25.7984||||||||||||
pink_usa_0879|YAMCY|20190422|20190415|20190415|2.4007|2.8813||51.78||1.0554|3.8627|9301.5365|25.8884||||||||||||
pink_usa_0879|YAMCY|20190429|20190415|20190415|2.359|2.8312||50.88||1.074|3.9311|9139.8644|25.4384||||||||||||
pink_usa_0879|YAMCY|20190506|20190515|20190515|2.4049|2.8676||51.87||1.0535|3.856|9257.1922|25.9334||||||||||||
pink_usa_0879|YAMCY|20190513|20190515|20190515|2.2459|2.678||48.44||1.1281|4.1291|8645.0432|24.2185||||||||||||
pink_usa_0879|YAMCY|20190520|20190515|20190515|2.3196|2.7659||50.03||1.0923|3.9979|8928.8091|25.0134||||||||||||
pink_usa_0879|YAMCY|20190528|20190515|20190515|2.1569|2.5718||46.52||1.1747|4.2995|8302.3825|23.2585||||||||||||
pink_usa_0879|YAMCY|20190604|20190615|20190615|2.177|2.5922||46.955||1.1638|4.2597|8368.3107|23.476||||||||||||
pink_usa_0879|YAMCY|20190611|20190615|20190615|2.1863|2.6033||47.155||1.1589|4.2416|8403.9547|23.576||||||||||||
pink_usa_0879|YAMCY|20190618|20190615|20190615|2.2036|2.6238||47.527||1.1498|4.2084|8470.2524|23.762||||||||||||
pink_usa_0879|YAMCY|20190625|20190615|20190615|2.2556|2.6858||48.65||1.1233|4.1113|8670.3933|24.3235||||||||||||
pink_usa_0879|YAMCY|20190630|20190615|20190615|||||||||||||||||||905.4525|145.474|66.3272
pink_usa_0879|YAMCY|20190702|20190715|20190715|2.2246|2.6819||47.545||1.1494|3.9808|8479.955|25.1208||||||||||||
pink_usa_0879|YAMCY|20190709|20190715|20190715|2.2024|2.6551||47.07||1.161|4.0209|8395.2357|24.8699||||||||||||
pink_usa_0879|YAMCY|20190716|20190715|20190715|2.2697|2.7364||48.51||1.1265|3.9016|8652.069|25.6307||||||||||||
pink_usa_0879|YAMCY|20190723|20190715|20190715|2.2381|2.6983||47.835||1.1424|3.9566|8531.6784|25.274||||||||||||
pink_usa_0879|YAMCY|20190730|20190715|20190715|2.2398|2.7003||47.87||1.1416|3.9537|8537.9209|25.2925||||||||||||
pink_usa_0879|YAMCY|20190806|20190815|20190815|2.0727|2.4989||44.3||1.2336|4.2724|7901.1841|23.4063||||||||||||
pink_usa_0879|YAMCY|20190813|20190815|20190815|2.1537|2.5965||46.03||1.1872|4.1118|8209.7451|24.3204||||||||||||
pink_usa_0879|YAMCY|20190820|20190815|20190815|2.1027|2.535||44.94||1.216|4.2115|8015.3366|23.7444||||||||||||
pink_usa_0879|YAMCY|20190827|20190815|20190815|2.0115|2.425||42.99||1.2711|4.4025|7667.5416|22.7141||||||||||||
pink_usa_0879|YAMCY|20190903|20190915|20190915|1.9511|2.3522||41.7||1.3105|4.5387|7437.4619|22.0326||||||||||||
pink_usa_0879|YAMCY|20190910|20190915|20190915|2.0348|2.4532||43.49||1.2565|4.3519|7756.7198|22.9783||||||||||||
pink_usa_0879|YAMCY|20190917|20190915|20190915|2.0629|2.487||44.09||1.2394|4.2927|7863.7337|23.2953||||||||||||
pink_usa_0879|YAMCY|20190924|20190915|20190915|2.0891|2.5186||44.65||1.2239|4.2389|7963.6133|23.5912||||||||||||
pink_usa_0879|YAMCY|20190930|20190915|20190915|||||||||||||||||||1016.2766|209.9288|128.9295
pink_usa_0879|YAMCY|20191001|20191015|20191015|2.0537|2.4253||44.565||1.3092|4.5762|7948.453|21.852||||||||||||
pink_usa_0879|YAMCY|20191008|20191015|20191015|2.0761|2.4517||45.05||1.2951|4.527|8034.9558|22.0898||||||||||||
pink_usa_0879|YAMCY|20191015|20191015|20191015|2.1235|2.5078||46.08||1.2662|4.4258|8218.6629|22.5948||||||||||||
pink_usa_0879|YAMCY|20191022|20191015|20191015|2.154|2.5438||46.7415||1.2483|4.3632|8336.6457|22.9192||||||||||||
pink_usa_0879|YAMCY|20191029|20191015|20191015|2.1423|2.5299||46.4875||1.2551|4.387|8291.3431|22.7946||||||||||||
pink_usa_0879|YAMCY|20191105|20191115|20191115|2.3742|2.8038||51.52||1.1325|3.9585|9188.9217|25.2623||||||||||||
pink_usa_0879|YAMCY|20191112|20191115|20191115|2.5|2.9524||54.25||1.0755|3.7593|9675.8347|26.6009||||||||||||
pink_usa_0879|YAMCY|20191119|20191115|20191115|2.577|3.0433||55.92||1.0434|3.647|9973.6899|27.4198||||||||||||
pink_usa_0879|YAMCY|20191126|20191115|20191115|2.5576|3.0204||55.5||1.0513|3.6746|9898.7802|27.2138||||||||||||
pink_usa_0879|YAMCY|20191203|20191215|20191215|2.5493|3.0015||55.32||1.0547|3.6866|9836.7811|27.1256||||||||||||
pink_usa_0879|YAMCY|20191210|20191215|20191215|2.6143|3.078||56.73||1.0285|3.5949|10087.5017|27.8169||||||||||||
pink_usa_0879|YAMCY|20191217|20191215|20191215|2.5991|3.0601||56.4||1.0345|3.616|10028.8224|27.6551||||||||||||
pink_usa_0879|YAMCY|20191224|20191215|20191215|2.6083|3.071||56.6||1.0308|3.6032|10064.3856|27.7532||||||||||||
pink_usa_0879|YAMCY|20191231|20191215|20191215|2.6073|3.0022|4.4|56.8675||1.026|3.5695|10081.1917|28.0149||||||||||1049.229|195.847|106.6693
pink_usa_0879|YAMCY|20200107|20200115|20200115|2.5665|2.9552|4.3312|55.9775||1.0423|3.6263|9923.4169|27.5764||||||||||||
pink_usa_0879|YAMCY|20200114|20200115|20200115|2.5653|2.9538|4.3292|55.952||1.0428|3.6279|9918.8964|27.5639||||||||||||
pink_usa_0879|YAMCY|20200121|20200115|20200115|2.5376|2.9219|4.2824|55.3475||1.0542|3.6676|9811.7336|27.2661||||||||||||
pink_usa_0879|YAMCY|20200128|20200115|20200115|2.4117|2.7769|4.0698|52.6||1.1092|3.8591|9324.6703|25.9126||||||||||||
pink_usa_0879|YAMCY|20200204|20200215|20200215|2.4007|2.7553|4.0513|52.36||1.1143|3.8768|9252.3628|25.7943||||||||||||
pink_usa_0879|YAMCY|20200211|20200215|20200215|2.4176|2.7748|4.0799|52.73||1.1065|3.8496|9317.7443|25.9766||||||||||||
pink_usa_0879|YAMCY|20200218|20200215|20200215|2.425|2.7832|4.0923|52.89||1.1031|3.838|9346.0174|26.0554||||||||||||
pink_usa_0879|YAMCY|20200225|20200215|20200215|2.2625|2.5968|3.8182|49.3475||1.1823|4.1135|8720.0339|24.3103||||||||||||
pink_usa_0879|YAMCY|20200303|20200315|20200315|2.1664|2.474|3.6559|47.25||1.2348|4.2961|8307.495|23.277||||||||||||
pink_usa_0879|YAMCY|20200310|20200315|20200315|2.062|2.3548|3.4798|44.974||1.2973|4.5135|7907.3287|22.1557||||||||||||
pink_usa_0879|YAMCY|20200317|20200315|20200315|1.613|1.842|2.722|35.18||1.6585|5.77|6185.3476|17.3309||||||||||||
pink_usa_0879|YAMCY|20200324|20200315|20200315|1.8573|2.1211|3.1344|40.51||1.4403|5.0109|7122.4682|19.9566||||||||||||
pink_usa_0879|YAMCY|20200331|20200315|20200315|1.7977|2.2505||38.541||1.5879|4.652|6776.2748|21.496||||||||||841.2184|53.4967|17.4741
pink_usa_0879|YAMCY|20200407|20200415|20200415|1.8901|2.3662||40.522||1.5102|4.4246|7124.574|22.6009||||||||||||
pink_usa_0879|YAMCY|20200414|20200415|20200415|1.9161|2.3988||41.08||1.4897|4.3645|7222.6815|22.9121||||||||||||
pink_usa_0879|YAMCY|20200421|20200415|20200415|1.7408|2.1792||37.32||1.6398|4.8042|6561.5987|20.815||||||||||||
pink_usa_0879|YAMCY|20200428|20200415|20200415|1.8303|2.2913||39.24||1.5596|4.5692|6899.1729|21.8859||||||||||||
pink_usa_0879|YAMCY|20200505|20200515|20200515|1.8401|2.3036||39.45||1.5513|4.5448|6936.0951|22.003||||||||||||
pink_usa_0879|YAMCY|20200512|20200515|20200515|1.9698|2.4659||42.23||1.4492|4.2457|7424.8744|23.5535||||||||||||
pink_usa_0879|YAMCY|20200519|20200515|20200515|2.1223|2.6569||45.5||1.345|3.9405|7999.8054|25.3773||||||||||||
pink_usa_0879|YAMCY|20200526|20200515|20200515|2.1876|2.7386||46.9||1.3049|3.8229|8245.9533|26.1582||||||||||||
pink_usa_0879|YAMCY|20200602|20200615|20200615|2.3266|2.9126||49.88||1.2269|3.5945|8769.8966|27.8203||||||||||||
pink_usa_0879|YAMCY|20200609|20200615|20200615|2.4031|3.0084||51.52||1.1878|3.4801|9058.2412|28.735||||||||||||
pink_usa_0879|YAMCY|20200616|20200615|20200615|2.4199|3.0294||51.88||1.1796|3.4559|9121.5364|28.9357||||||||||||
pink_usa_0879|YAMCY|20200623|20200615|20200615|2.2916|2.8688||49.13||1.2456|3.6494|8638.0317|27.402||||||||||||
pink_usa_0879|YAMCY|20200630|20200615|20200615|2.3542|2.7224||47.506||1.2882|2.7914|8352.5002|35.8238||||||||||667.1057|28.5198|-16.8108
pink_usa_0879|YAMCY|20200707|20200715|20200715|2.2845|2.6418||46.1||1.3275|2.8766|8105.2974|34.7636||||||||||||
pink_usa_0879|YAMCY|20200714|20200715|20200715|2.2617|2.6154||45.64||1.3409|2.9056|8024.4202|34.4167||||||||||||
pink_usa_0879|YAMCY|20200721|20200715|20200715|2.3137|2.6756||46.69||1.3107|2.8402|8209.0311|35.2085||||||||||||
pink_usa_0879|YAMCY|20200728|20200715|20200715|2.3685|2.7389||47.795||1.2804|2.7746|8403.3121|36.0417||||||||||||
pink_usa_0879|YAMCY|20200804|20200815|20200815|2.3306|2.6951||47.03||1.3013|2.8197|8268.8099|35.4649||||||||||||
pink_usa_0879|YAMCY|20200811|20200815|20200815|2.4104|2.7874||48.64||1.2582|2.7264|8551.8799|36.679||||||||||||
pink_usa_0879|YAMCY|20200818|20200815|20200815|2.3796|2.7518||48.02||1.2744|2.7616|8442.8716|36.2114||||||||||||
pink_usa_0879|YAMCY|20200825|20200815|20200815|2.3563|2.7249||47.55||1.287|2.7889|8360.2362|35.857||||||||||||
pink_usa_0879|YAMCY|20200901|20200915|20200915|2.3786|2.7507||48||1.275|2.7627|8439.3552|36.1963||||||||||||
pink_usa_0879|YAMCY|20200908|20200915|20200915|2.2974|2.6567||46.36||1.3201|2.8604|8151.0106|34.9596||||||||||||
pink_usa_0879|YAMCY|20200915|20200915|20200915|2.4664|2.8521||49.77||1.2296|2.6645|8750.5564|37.5311||||||||||||
pink_usa_0879|YAMCY|20200922|20200915|20200915|2.3757|2.7473||47.94||1.2766|2.7662|8428.806|36.1511||||||||||||
pink_usa_0879|YAMCY|20200929|20200915|20200915|2.3826|2.7553||48.08||1.3011|2.7581|8453.4208|36.2567||||||||||||
pink_usa_0879|YAMCY|20200930|20200915|20200915|||||||||||||||||||876.4318|157.0727|83.7941
pink_usa_0879|YAMCY|20201006|20201015|20201015|2.5092|2.6917||48.83||1.2811|2.2115|8585.2857|45.2184||||||||||||
pink_usa_0879|YAMCY|20201013|20201015|20201015|2.4578|2.6365||47.83||1.3079|2.2577|8409.4658|44.2924||||||||||||
pink_usa_0879|YAMCY|20201020|20201015|20201015|2.3838|2.5572||46.39||1.3485|2.3278|8156.2852|42.9589||||||||||||
pink_usa_0879|YAMCY|20201027|20201015|20201015|2.4666|2.6459||48||1.3033|2.2497|8439.3552|44.4498||||||||||||
pink_usa_0879|YAMCY|20201103|20201115|20201115|2.5694|2.7562||50||1.2511|2.1597|8790.995|46.3019||||||||||||
pink_usa_0879|YAMCY|20201110|20201115|20201115|2.7184|2.916||52.9||1.1825|2.0413|9300.8727|48.9874||||||||||||
pink_usa_0879|YAMCY|20201117|20201115|20201115|2.9116|3.1233||56.66||1.1041|1.9059|9961.9555|52.4693||||||||||||
pink_usa_0879|YAMCY|20201124|20201115|20201115|2.9743|3.1905||57.88||1.0808|1.8657|10176.4558|53.5991||||||||||||
pink_usa_0879|YAMCY|20201201|20201215|20201215|3.0889|3.3135||60.11||1.0407|1.7965|10568.5342|55.6642||||||||||||
pink_usa_0879|YAMCY|20201208|20201215|20201215|3.168|3.3983||61.65||1.0147|1.7516|10839.2968|57.0903||||||||||||
pink_usa_0879|YAMCY|20201210|20201215|20201215|3.2096|3.443|||||||||||||||||||
pink_usa_0879|YAMCY|20201215|20201215|20201215||||56.8||1.1013|1.9012|9986.5703|52.599||||||||||||
pink_usa_0879|YAMCY|20201217|20201215|20201215|2.8777|3.0869|||||||||||||||||||
pink_usa_0879|YAMCY|20201222|20201215|20201215||||55.9||1.1191|1.9318|9828.3324|51.7655||||||||||||
pink_usa_0879|YAMCY|20201224|20201215|20201215|2.9039|3.115|||||||||||||||||||
pink_usa_0879|YAMCY|20201229|20201215|20201215||||59.15||1.0576|1.8256|10399.7471|54.7752||||||||||||
pink_usa_0879|YAMCY|20201231|20201215|20201215|3.0289|2.9517|||||||||||||||||1029.2812|197.2408|100.8801
pink_usa_0879|YAMCY|20210105|20210115|20210115||||57.4425||1.089|1.8355|10099.5346|54.481||||||||||||
pink_usa_0879|YAMCY|20210107|20210115|20210115|2.9898|2.9135|||||||||||||||||||
pink_usa_0879|YAMCY|20210112|20210115|20210115||||58.6||1.0675|1.7992|10303.0461|55.5788||||||||||||
pink_usa_0879|YAMCY|20210114|20210115|20210115|3.1634|3.0828|||||||||||||||||||
pink_usa_0879|YAMCY|20210119|20210115|20210115||||57.78||1.0827|1.8248|10158.8738|54.8011||||||||||||
pink_usa_0879|YAMCY|20210121|20210115|20210115|3.0145|2.9377|||||||||||||||||||
pink_usa_0879|YAMCY|20210126|20210115|20210115||||58.07||1.0773|1.8157|10209.8616|55.0761||||||||||||
pink_usa_0879|YAMCY|20210128|20210115|20210115|3.0341|2.9567|||||||||||||||||||
pink_usa_0879|YAMCY|20210202|20210215|20210215||||60.25||1.0383|1.75|10593.149|57.1437||||||||||||
pink_usa_0879|YAMCY|20210204|20210215|20210215|3.0444|2.9668|||||||||||||||||||
pink_usa_0879|YAMCY|20210209|20210215|20210215||||59.93||1.0438|1.7593|10536.8866|56.8402||||||||||||
pink_usa_0879|YAMCY|20210211|20210215|20210215|3.0475|2.9698|||||||||||||||||||
pink_usa_0879|YAMCY|20210216|20210215|20210215||||57.71||1.084|1.827|10146.5664|54.7347||||||||||||
pink_usa_0879|YAMCY|20210218|20210215|20210215|2.8197|2.7478|||||||||||||||||||
pink_usa_0879|YAMCY|20210223|20210215|20210215||||55.06||1.1361|1.9149|9680.6437|52.2213||||||||||||
pink_usa_0879|YAMCY|20210225|20210215|20210215|2.9302|2.8555|||||||||||||||||||
pink_usa_0879|YAMCY|20210302|20210315|20210315||||54.91||1.1393|1.9202|9654.2707|52.079||||||||||||
pink_usa_0879|YAMCY|20210304|20210315|20210315|2.8532|2.7805|||||||||||||||||||
pink_usa_0879|YAMCY|20210309|20210315|20210315||||57.87||1.081|1.8219|10174.6976|54.8864||||||||||||
pink_usa_0879|YAMCY|20210311|20210315|20210315|2.9892|2.913|||||||||||||||||||
pink_usa_0879|YAMCY|20210316|20210315|20210315||||59.02||1.0599|1.7864|10376.8905|55.9771||||||||||||
pink_usa_0879|YAMCY|20210318|20210315|20210315|3.0217|2.9447|||||||||||||||||||
pink_usa_0879|YAMCY|20210323|20210315|20210315||||56.16||1.1139|1.8774|9874.0456|53.2646||||||||||||
pink_usa_0879|YAMCY|20210325|20210315|20210315|2.9424|2.8673|||||||||||||||||||
pink_usa_0879|YAMCY|20210330|20210315|20210315||||56.01||1.0969|1.8824|9847.6726|53.1223||||||||||||
pink_usa_0879|YAMCY|20210331|20210315|20210315|||||||||||||||||||947.2875|142.763|84.9213
pink_usa_0879|YAMCY|20210401|20210415|20210415|2.8013|2.7472|||||||||||||||||||
pink_usa_0879|YAMCY|20210406|20210415|20210415||||56.645||1.0846|2.5387|9958.123|39.3908||||||||||||
pink_usa_0879|YAMCY|20210408|20210415|20210415|2.8265|2.7719|||||||||||||||||||
pink_usa_0879|YAMCY|20210413|20210415|20210415||||58.61||1.0482|2.4536|10303.5677|40.7573||||||||||||
pink_usa_0879|YAMCY|20210415|20210415|20210415|2.8892|2.8334|||||||||||||||||||
pink_usa_0879|YAMCY|20210420|20210415|20210415||||56.26||1.092|2.556|9890.4405|39.1231||||||||||||
pink_usa_0879|YAMCY|20210422|20210415|20210415|2.8407|2.7859|||||||||||||||||||
pink_usa_0879|YAMCY|20210427|20210415|20210415||||56.11||1.095|2.5629|9864.0707|39.0188||||||||||||
pink_usa_0879|YAMCY|20210429|20210415|20210415|2.8258|2.7712|||||||||||||||||||
pink_usa_0879|YAMCY|20210504|20210515|20210515||||54.03||1.1371|2.6615|9498.4092|37.5723||||||||||||
pink_usa_0879|YAMCY|20210506|20210515|20210515|2.7409|2.6879|||||||||||||||||||
pink_usa_0879|YAMCY|20210511|20210515|20210515||||54.75||1.1222|2.6265|9624.9843|38.073||||||||||||
pink_usa_0879|YAMCY|20210513|20210515|20210515|2.7748|2.7212|||||||||||||||||||
pink_usa_0879|YAMCY|20210518|20210515|20210515||||58.83||1.0443|2.4444|10342.2434|40.9102||||||||||||
pink_usa_0879|YAMCY|20210520|20210515|20210515|2.8357|2.781|||||||||||||||||||
pink_usa_0879|YAMCY|20210525|20210515|20210515||||59.45||1.0334|2.4189|10451.2387|41.3414||||||||||||
pink_usa_0879|YAMCY|20210527|20210515|20210515|2.9926|2.9347|||||||||||||||||||
pink_usa_0879|YAMCY|20210601|20210615|20210615||||61.25||1.0031|2.3478|10767.6765|42.5931||||||||||||
pink_usa_0879|YAMCY|20210603|20210615|20210615|2.9816|2.924|||||||||||||||||||
pink_usa_0879|YAMCY|20210608|20210615|20210615||||59.18||1.0382|2.4299|10403.773|41.1536||||||||||||
pink_usa_0879|YAMCY|20210610|20210615|20210615|2.9461|2.8892|||||||||||||||||||
pink_usa_0879|YAMCY|20210615|20210615|20210615||||59.2||1.0378|2.4291|10407.289|41.1675||||||||||||
pink_usa_0879|YAMCY|20210617|20210615|20210615|2.9281|2.8716|||||||||||||||||||
pink_usa_0879|YAMCY|20210622|20210615|20210615||||56.22||1.0928|2.5579|9883.4085|39.0953||||||||||||
pink_usa_0879|YAMCY|20210624|20210615|20210615|2.7868|2.733|||||||||||||||||||
pink_usa_0879|YAMCY|20210629|20210615|20210615||||55.1||1.115|2.6098|9686.5139|38.3164||||||||||||
pink_usa_0879|YAMCY|20210630|20210615|20210615|||||||||||||||||||936.111|210.4274|122.54
pink_usa_0879|YAMCY|20210701|20210715|20210715|2.5128|2.5361|||||||||||||||||||
pink_usa_0879|YAMCY|20210706|20210715|20210715|||0.3545|53.94||1.139|4.1356|9482.5873|24.1805||||||||||||
pink_usa_0879|YAMCY|20210708|20210715|20210715|2.4905|2.5137|||||||||||||||||||
pink_usa_0879|YAMCY|20210713|20210715|20210715|||0.3687|56.1||1.0951|3.9763|9862.3127|25.1488||||||||||||
pink_usa_0879|YAMCY|20210715|20210715|20210715|2.5778|2.6017|||||||||||||||||||
pink_usa_0879|YAMCY|20210720|20210715|20210715|||0.3606|54.88||1.1195|4.0647|9647.8381|24.6019||||||||||||
pink_usa_0879|YAMCY|20210722|20210715|20210715|2.5703|2.5942|||||||||||||||||||
pink_usa_0879|YAMCY|20210727|20210715|20210715|||0.371|56.46||1.0882|3.951|9925.6002|25.3102||||||||||||
pink_usa_0879|YAMCY|20210729|20210715|20210715|2.6664|2.6911|||||||||||||||||||
pink_usa_0879|YAMCY|20210803|20210815|20210815|||0.3698|56.2757||1.0917|3.9639|9893.2005|25.2276||||||||||||
pink_usa_0879|YAMCY|20210805|20210815|20210815|2.6403|2.6649|||||||||||||||||||
pink_usa_0879|YAMCY|20210810|20210815|20210815|||0.3809|57.955||1.0601|3.8491|10188.4195|25.9804||||||||||||
pink_usa_0879|YAMCY|20210812|20210815|20210815|2.7077|2.7328|||||||||||||||||||
pink_usa_0879|YAMCY|20210817|20210815|20210815|||0.3716|56.54||1.0866|3.9454|9939.6642|25.3461||||||||||||
pink_usa_0879|YAMCY|20210819|20210815|20210815|2.5838|2.6078|||||||||||||||||||
pink_usa_0879|YAMCY|20210824|20210815|20210815|||0.3813|58.02||1.0589|3.8447|10199.8464|26.0096||||||||||||
pink_usa_0879|YAMCY|20210826|20210815|20210815|2.6631|2.6879|||||||||||||||||||
pink_usa_0879|YAMCY|20210831|20210815|20210815|||0.3867|58.84||1.0442|3.7912|10194.1065|26.3771||||||||||||
pink_usa_0879|YAMCY|20210902|20210915|20210915|2.9137|2.8981|||||||||||||||||||
pink_usa_0879|YAMCY|20210907|20210915|20210915|||0.4257|64.78||0.9484|3.4435|11223.2192|29.04||||||||||||
pink_usa_0879|YAMCY|20210909|20210915|20210915|3.0259|3.0098|||||||||||||||||||
pink_usa_0879|YAMCY|20210914|20210915|20210915|||0.4299|65.42||0.9391|3.4098|11334.1|29.3269||||||||||||
pink_usa_0879|YAMCY|20210916|20210915|20210915|3.1619|3.145||68.15||||11807.0761|||||||||||||
pink_usa_0879|YAMCY|20210921|20210915|20210915|||0.4442|||0.909|3.3004||30.2996||||||||||||
pink_usa_0879|YAMCY|20210923|20210915|20210915|3.1169|3.1002||67.18||||11639.0223|||||||||||||
pink_usa_0879|YAMCY|20210928|20210915|20210915|||0.4334|||0.8946|3.3824||29.5645||||||||||||
pink_usa_0879|YAMCY|20210930|20210915|20210915|2.922|3.0512||63.04||||10889.164|||||||||||872.4795|153.9504|72.8641
pink_usa_0879|YAMCY|20211005|20211015|20211015|||0.2836|||0.9473|3.4873||28.6758||||||||||||
pink_usa_0879|YAMCY|20211007|20211015|20211015|2.8117|2.936||60.66||||10478.0566|||||||||||||
pink_usa_0879|YAMCY|20211012|20211015|20211015|||0.2804|||0.9579|3.5263||28.3581||||||||||||
pink_usa_0879|YAMCY|20211014|20211015|20211015|2.9183|3.0473||62.96||||10875.3452|||||||||||||
pink_usa_0879|YAMCY|20211019|20211015|20211015|||0.2917|||0.9208|3.3898||29.4999||||||||||||
pink_usa_0879|YAMCY|20211021|20211015|20211015|2.9262|3.0556||63.13||||10904.71|||||||||||||
pink_usa_0879|YAMCY|20211026|20211015|20211015|||0.2908|||0.9237|3.4005||29.4079||||||||||||
pink_usa_0879|YAMCY|20211028|20211015|20211015|2.9651|3.0962||63.97||||11049.8068|||||||||||||
pink_usa_0879|YAMCY|20211102|20211115|20211115|||0.2716|||0.9891|3.641||27.4648||||||||||||
pink_usa_0879|YAMCY|20211104|20211115|20211115|2.6926|2.8016||58.09||||9998.2649|||||||||||||
pink_usa_0879|YAMCY|20211109|20211115|20211115|||0.2581|||1.0407|3.8311||26.1019||||||||||||
pink_usa_0879|YAMCY|20211111|20211115|20211115|2.6559|2.7635||57.3||||9862.2926|||||||||||||
pink_usa_0879|YAMCY|20211116|20211115|20211115|||0.256|||1.0492|3.8625||25.8901||||||||||||
pink_usa_0879|YAMCY|20211118|20211115|20211115|2.573|2.6771||55.51||||9554.2036|||||||||||||
pink_usa_0879|YAMCY|20211123|20211115|20211115|||0.2547|||1.0548|3.8832||25.752||||||||||||
pink_usa_0879|YAMCY|20211126|20211115|20211115|2.5586|2.6622||55.2||||9500.8474|||||||||||||
pink_usa_0879|YAMCY|20211130|20211115|20211115|||0.2326|||1.1548|4.2511||23.5235||||||||||||
pink_usa_0879|YAMCY|20211203|20211215|20211215|2.3839|2.4721||51.43||||8822.4925|||||||||||||
pink_usa_0879|YAMCY|20211207|20211215|20211215|||0.242|||1.1102|4.0871||24.4674||||||||||||
pink_usa_0879|YAMCY|20211210|20211215|20211215|2.4131|2.5024||52.06||||8930.565|||||||||||||
pink_usa_0879|YAMCY|20211214|20211215|20211215|||0.2298|||1.169|4.3033||23.2381||||||||||||
pink_usa_0879|YAMCY|20211217|20211215|20211215|2.3537|2.4409||50.78||||8710.9891|||||||||||||
pink_usa_0879|YAMCY|20211221|20211215|20211215|||0.2291|||1.1727|4.317||23.1644||||||||||||
pink_usa_0879|YAMCY|20211227|20211215|20211215|2.3236|2.4096||50.13||||8599.4857|||||||||||||
pink_usa_0879|YAMCY|20211228|20211215|20211215|||0.2321|||1.1575|4.2611||23.4683||||||||||||
pink_usa_0879|YAMCY|20211231|20211215|20211215|||||||||||||||||||913.4012|147.8835|75.3624
pink_usa_0879|YAMCY|20220103|20220115|20220115|2.354|2.4694||49.5||||8491.4082|||||||||||||
pink_usa_0879|YAMCY|20220104|20220115|20220115|||0.2632|||1.1821|4.0798||24.5112||||||||||||
pink_usa_0879|YAMCY|20220110|20220115|20220115|2.2765|2.3881||47.87||||8211.7921|||||||||||||
pink_usa_0879|YAMCY|20220111|20220115|20220115|||0.2553|||1.2187|4.2062||23.7745||||||||||||
pink_usa_0879|YAMCY|20220118|20220115|20220115|2.1918|2.2993|0.2431|46.09||1.28|4.4179|7906.4445|22.6351||||||||||||
pink_usa_0879|YAMCY|20220125|20220115|20220115|2.1704|2.2768|0.2407|45.64||1.2927|4.4615|7829.2499|22.4141||||||||||||
pink_usa_0879|YAMCY|20220201|20220215|20220215|2.1509|2.2563|0.2385|45.229||1.3044|4.502|7758.7364|22.2123||||||||||||
pink_usa_0879|YAMCY|20220208|20220215|20220215|2.2922|2.4045|0.2542|48.2||1.224|4.2245|8268.3919|23.6714||||||||||||
pink_usa_0879|YAMCY|20220215|20220215|20220215|2.3102|2.4235|0.2562|48.58||1.2144|4.1915|8333.5881|23.858||||||||||||
pink_usa_0879|YAMCY|20220218|20220215|20220215|2.2408|2.3507|0.2485|47.12||1.2521|4.3213|8083.1344|23.141||||||||||||