pink_usa_0357|WRTBY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0357|WRTBY|Long Name|1|1|Wartsila Corp PS Ratio|Wartsila Corp Price to Book Value|Wartsila Corp PEG Ratio|Wartsila Corp Price (USD)|Wartsila Corp Short Interest|Wartsila Corp Dividend Yield|Wartsila Corp Earnings Yield|Wartsila Corp Market Cap (USD)|Wartsila Corp PE Ratio|Wartsila Corp Consensus Recommendation|Wartsila Corp Price Target Num Estimates|Wartsila Corp Price Target (USD)|Wartsila Corp Revenue Estimates for Next Fiscal Year (USD)|Wartsila Corp Revenue Estimates for Current Fiscal Year (USD)|Wartsila Corp EPS Estimates for Next Fiscal Year (USD)|Wartsila Corp EPS Estimates for Current Fiscal Year (USD)|Wartsila Corp EBITDA Estimates for Current Fiscal Year (USD)|Wartsila Corp EBITDA Estimates for Next Fiscal Year (USD)|Wartsila Corp Revenue (Quarterly) (USD)|Wartsila Corp EBITDA (Quarterly) (USD)|Wartsila Corp Net Income (Quarterly) (USD)
pink_usa_0357|WRTBY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0357|WRTBY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0357|WRTBY||5|5|10.7|10.7|10.5196629213|11.0471976401|0|10.877245509|10.8550724638|11.0471976401|10.8550724638|0|0|0|0|0|0|0|0|0|91.3333333333|91.3333333333|91.3333333333
pink_usa_0357|WRTBY||6|6|350|350|356|339|0|334|345|339|345|0|0|0|0|0|0|0|0|0|51|51|51
pink_usa_0357|WRTBY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0357|WRTBY|20090331|20090315|20090315|||||||||||||||||||1621.3637|209.0396|116.2783
pink_usa_0357|WRTBY|20090630|20090615|20090615|||||||||||||||||||1817.559|246.7953|137.7145
pink_usa_0357|WRTBY|20090930|20090915|20090915|||||||||||||||||||1669.2561|234.5827|124.4433
pink_usa_0357|WRTBY|20091231|20091215|20091215|||||||||||||||||||2242.7782|403.0799|175.7015
pink_usa_0357|WRTBY|20100331|20100315|20100315|||||||||||||||||||1275.7303|110.6924|48.4279
pink_usa_0357|WRTBY|20100630|20100615|20100615|||||||||||||||||||1439.6601|171.8427|100.5598
pink_usa_0357|WRTBY|20100930|20100915|20100915|||||||||||||||||||1341.9381|185.9857|134.323
pink_usa_0357|WRTBY|20101231|20101215|20101215|||||||||||||||||||1984.8359|469.7355|243.0134
pink_usa_0357|WRTBY|20110331|20110315|20110315|||||||||||||||||||1481.4012|191.5015|103.958
pink_usa_0357|WRTBY|20110630|20110615|20110615|||||||||||||||||||1492.6555|194.5063|105.1775
pink_usa_0357|WRTBY|20110930|20110915|20110915|||||||||||||||||||1202.7776|162.5375|73.4952
pink_usa_0357|WRTBY|20111118|20111115|20111115|0.9659|2.8256|0.7367|2.0067|||8.6372|5936.9591|11.5779||||||||||||
pink_usa_0357|WRTBY|20111231|20111215|20111215|1.019||||||6.6371||||||||||||1669.2414|233.0741|110.4744
pink_usa_0357|WRTBY|20120109|20120115|20120115|1.1088|3.0483||2.1833|||6.1001|6459.6461|16.3932||||||||||||
pink_usa_0357|WRTBY|20120207|20120215|20120215|1.2645|3.4764||2.49|||5.3488|7366.9563|18.6958||||||||||||
pink_usa_0357|WRTBY|20120215|20120215|20120215|1.2256|3.3694||2.4133|||5.5187|7140.128|18.1202||||||||||||
pink_usa_0357|WRTBY|20120224|20120215|20120215|1.295|3.5602||2.55|||5.2229|7544.4734|19.1463||||||||||||
pink_usa_0357|WRTBY|20120305|20120315|20120315|1.1799|3.2437||2.3233|||5.7325|6873.8525|17.4444||||||||||||
pink_usa_0357|WRTBY|20120309|20120315|20120315||||||3.279|||||||||||||||
pink_usa_0357|WRTBY|20120314|20120315|20120315|1.2476|3.4299||2.4567|||5.4214|7268.3367|18.4455||||||||||||
pink_usa_0357|WRTBY|20120320|20120315|20120315||||||3.2121|||||||||||||||
pink_usa_0357|WRTBY|20120321|20120315|20120315|1.251|3.4392||2.4633|||5.4067|7288.0589|18.4956||||||||||||
pink_usa_0357|WRTBY|20120327|20120315|20120315||||||3.0542|||||||||||||||
pink_usa_0357|WRTBY|20120329|20120315|20120315|1.3051|3.5881||2.57|||5.1823|7603.6457|19.2965||||||||||||
pink_usa_0357|WRTBY|20120331|20120315|20120315|||||||||||||||||||1317.6717|165.2006|85.2225
pink_usa_0357|WRTBY|20120405|20120415|20120415|1.3579|3.784||2.6||3.0268|4.8992|7692.4042|20.4117||||||||||||
pink_usa_0357|WRTBY|20120416|20120415|20120415|1.3092|3.6481||2.5067||3.1395|5.0816|7416.2676|19.679||||||||||||
pink_usa_0357|WRTBY|20120425|20120415|20120415|1.4311|3.9877||2.74||2.8721|4.6488|8106.6106|21.5108||||||||||||
pink_usa_0357|WRTBY|20120517|20120515|20120515|1.21|3.3716||2.3167||3.3969|5.4983|6854.1304|18.1873||||||||||||
pink_usa_0357|WRTBY|20120627|20120615|20120615|1.055|2.9399||2.02||3.8958|6.3058|5976.4063|15.8583||||||||||||
pink_usa_0357|WRTBY|20120630|20120615|20120615|||||||||||||||||||1411.1566|184.9013|97.5868
pink_usa_0357|WRTBY|20120723|20120715|20120715|1.0509|2.9646||1.9833||3.9679|6.3675|5867.9227|15.7047||||||||||||
pink_usa_0357|WRTBY|20120802|20120815|20120815|1.0721|3.0244||2.0233||3.8894|6.2416|5986.2674|16.0215||||||||||||
pink_usa_0357|WRTBY|20120815|20120815|20120815|1.1216|3.1639||2.1167||3.7179|5.9664|6262.407|16.7605||||||||||||
pink_usa_0357|WRTBY|20120827|20120815|20120815|1.1657|3.2885||2.2||3.5771|5.7404|6508.9574|17.4204||||||||||||
pink_usa_0357|WRTBY|20120907|20120915|20120915|1.2505|3.5277||2.36||3.3346|5.3512|6982.3361|18.6873||||||||||||
pink_usa_0357|WRTBY|20120917|20120915|20120915|1.3247|3.7369||2.5||3.1478|5.0516|7396.5425|19.7959||||||||||||
pink_usa_0357|WRTBY|20120925|20120915|20120915|1.2894|3.6373||2.4333||3.2341|5.19|7199.3004|19.268||||||||||||
pink_usa_0357|WRTBY|20120930|20120915|20120915|||||||||||||||||||1357.6987|173.7754|93.7637
pink_usa_0357|WRTBY|20121017|20121015|20121015|1.2648|3.3298||2.45||3.2121|5.4474|7248.6116|18.3573||||||||||||
pink_usa_0357|WRTBY|20121101|20121115|20121115|1.3767|3.6243||2.6667||2.9511|5.0048|7889.6463|19.9807||||||||||||
pink_usa_0357|WRTBY|20121203|20121215|20121215|1.4318|3.7692||2.7733||2.8376|4.8123|8205.2302|20.7799||||||||||||
pink_usa_0357|WRTBY|20121231|20121215|20121215|1.3507||||||5.3194||||||||||||1987.2759|273.7045|159.5528
pink_usa_0357|WRTBY|20130103|20130115|20130115||||2.9533||2.6647||8737.7812|||||||||||||
pink_usa_0357|WRTBY|20130111|20130115|20130115|1.4757|3.8384|1.9074|3.03||2.5972|4.8688|8964.6095|20.5388||||||||||||
pink_usa_0357|WRTBY|20130215|20130215|20130215|1.5877|4.1297|2.0522|3.26||2.414|4.5253|9645.0914|22.0978||||||||||||
pink_usa_0357|WRTBY|20130306|20130315|20130315|1.5244|3.965|1.9704|3.13||2.5142|4.7133|9260.4712|21.2166||||||||||||
pink_usa_0357|WRTBY|20130313|20130315|20130315|1.4724|3.8299|1.9032|3.0233||2.8503|4.8796|8944.8844|20.4936||||||||||||
pink_usa_0357|WRTBY|20130322|20130315|20130315|1.4821|3.8552|1.9158|3.0433||2.8315|4.8475|9004.0568|20.6291||||||||||||
pink_usa_0357|WRTBY|20130331|20130315|20130315|1.5156||||||4.9697||||||||||||1165.6919|128.0545|95.0508
pink_usa_0357|WRTBY|20130411|20130415|20130415|1.5189|4.3901|1.0763|3.05||2.8254|4.9589|9023.7818|20.166||||||||||||
pink_usa_0357|WRTBY|20130502|20130515|20130515|1.6052|4.6396|1.1374|3.2233||2.6734|4.6922|9536.6078|21.312||||||||||||
pink_usa_0357|WRTBY|20130630|20130615|20130615|1.5803||||||4.7366||||||||||||1504.6753|180.2476|101.8791
pink_usa_0357|WRTBY|20130716|20130715|20130715|1.4871|4.2014|0.9509|3.0333||2.8409|5.0333|8974.4706|19.8678||||||||||||
pink_usa_0357|WRTBY|20130723|20130715|20130715|1.4741|4.1644|0.9425|3.0067||2.8661|5.0779|8895.5761|19.6931||||||||||||
pink_usa_0357|WRTBY|20130926|20130915|20130915|1.5051|4.2522|0.9624|3.07||2.8069|4.9732|9082.9542|20.1079||||||||||||
pink_usa_0357|WRTBY|20130930|20130915|20130915|||||||||||||||||||1590.6098|217.3833|124.5978
pink_usa_0357|WRTBY|20131007|20131015|20131015|1.3827|3.7094|0.8002|2.9353||2.9357|5.5674|8684.5261|17.9618||||||||||||
pink_usa_0357|WRTBY|20131014|20131015|20131015|1.3692|3.6732|0.7924|2.9067||2.9647|5.6223|8599.7144|17.7864||||||||||||
pink_usa_0357|WRTBY|20131021|20131015|20131015|1.4305|3.8375|0.8278|3.0367||2.8378|5.3816|8984.3346|18.5819||||||||||||
pink_usa_0357|WRTBY|20131028|20131015|20131015|1.4179|3.8038|0.8205|3.01||2.8629|5.4293|8905.4372|18.4187||||||||||||
pink_usa_0357|WRTBY|20131106|20131115|20131115|1.3771|3.6943|0.7969|2.9233||2.9478|5.5902|8649.0227|17.8884||||||||||||
pink_usa_0357|WRTBY|20131115|20131115|20131115|1.4682|3.9386|0.8496|3.1167||2.7649|5.2435|9221.024|19.0714||||||||||||
pink_usa_0357|WRTBY|20131127|20131115|20131115|1.5168|4.0692|0.8778|3.22||2.6762|5.0752|9526.7467|19.7037||||||||||||
pink_usa_0357|WRTBY|20131231|20131215|20131215|1.5541||||||5.4312||||||||||||1912.63|383.8873|200.1115
pink_usa_0357|WRTBY|20140109|20140115|20140115|1.6248|3.9389|0.994|3.39||2.542|5.1946|10029.7116|19.2508||||||||||||
pink_usa_0357|WRTBY|20140116|20140115|20140115|1.751|4.2449|1.0712|3.6533||2.3588|4.8202|10808.8131|20.7461||||||||||||
pink_usa_0357|WRTBY|20140128|20140115|20140115|1.7686|4.2875|1.082|3.69||2.3353|4.7723|10917.2967|20.9544||||||||||||
pink_usa_0357|WRTBY|20140218|20140215|20140215|1.8629|4.516|1.1396|3.8867||2.2172|4.5308|11499.1591|22.0712||||||||||||
pink_usa_0357|WRTBY|20140226|20140215|20140215|1.8373|4.454|1.124|3.8333||2.248|4.5938|11341.3642|21.7683||||||||||||
pink_usa_0357|WRTBY|20140305|20140315|20140315|1.8485|4.4811|1.1308|3.8567||2.2344|4.566|11410.4005|21.9008||||||||||||
pink_usa_0357|WRTBY|20140320|20140315|20140315|1.66|4.0241|1.0155|3.4633||2.7563|5.0846|10246.6759|19.6672||||||||||||
pink_usa_0357|WRTBY|20140331|20140315|20140315|1.5724|4.2436|1.4368|3.3633||2.8382|5.1094|9950.8142|19.5717||||||||||1364.5332|150.7015|84.9408
pink_usa_0357|WRTBY|20140421|20140415|20140415|1.6846|4.5464|1.5393|3.6033||2.6492|4.7691|10660.8823|20.9683||||||||||||
pink_usa_0357|WRTBY|20140428|20140415|20140415|1.7143|4.6263|1.5664|3.6667||2.6034|4.6867|10848.2633|21.3368||||||||||||
pink_usa_0357|WRTBY|20140505|20140515|20140515|1.7143|4.6263|1.5664|3.6667||2.6034|4.6867|10848.2633|21.3368||||||||||||
pink_usa_0357|WRTBY|20140512|20140515|20140515|1.747|4.7146|1.5963|3.7367||2.5547|4.5989|11055.3665|21.7442||||||||||||
pink_usa_0357|WRTBY|20140519|20140515|20140515|1.747|4.7146|1.5963|3.7367||2.5547|4.5989|11055.3665|21.7442||||||||||||
pink_usa_0357|WRTBY|20140527|20140515|20140515|1.6535|4.4623|1.5109|3.5367||2.6991|4.859|10463.6431|20.5803||||||||||||
pink_usa_0357|WRTBY|20140603|20140615|20140615|1.6379|4.4202|1.4966|3.5033||2.7248|4.9052|10365.0206|20.3863||||||||||||
pink_usa_0357|WRTBY|20140610|20140615|20140615|1.7143|4.6263|1.5664|3.6667||2.6034|4.6867|10848.2633|21.3368||||||||||||
pink_usa_0357|WRTBY|20140617|20140615|20140615|1.694|4.5716|1.5479|3.6233||2.6346|4.7428|10720.0546|21.0846||||||||||||
pink_usa_0357|WRTBY|20140624|20140615|20140615|1.6098|4.3445|1.471|3.4433||2.7723|4.9907|10187.5036|20.0372||||||||||||
pink_usa_0357|WRTBY|20140630|20140615|20140615|||||||||||||||||||1530.647|201.6175|113.8384
pink_usa_0357|WRTBY|20140707|20140715|20140715|1.5304|3.974|1.2091|3.2967||2.8956|5.3475|9753.575|18.7003||||||||||||
pink_usa_0357|WRTBY|20140714|20140715|20140715|1.5258|3.9619|1.2054|3.2867||2.9044|5.3638|9723.9889|18.6435||||||||||||
pink_usa_0357|WRTBY|20140804|20140815|20140815|1.5505|4.0262|1.225|3.34||2.8581|5.2781|9881.7808|18.9461||||||||||||
pink_usa_0357|WRTBY|20140814|20140815|20140815|1.5676|4.0704|1.2384|3.3767||2.827|5.2208|9990.2644|19.154||||||||||||
pink_usa_0357|WRTBY|20140826|20140815|20140815|1.5908|4.1307|1.2567|3.4267||2.7858|5.1446|10138.1952|19.4377||||||||||||
pink_usa_0357|WRTBY|20140902|20140915|20140915|1.5676|4.0704|1.2384|3.3767||2.827|5.2208|9990.2644|19.154||||||||||||
pink_usa_0357|WRTBY|20140917|20140915|20140915|1.484|3.8534|1.1724|3.1967||2.9862|5.5148|9457.7133|18.133||||||||||||
pink_usa_0357|WRTBY|20140924|20140915|20140915|1.4314|3.7168|1.1308|3.0833||3.096|5.7175|9122.4014|17.4901||||||||||||
pink_usa_0357|WRTBY|20140930|20140915|20140915|||||||||||||||||||1480.2966|217.3399|111.3204
pink_usa_0357|WRTBY|20141009|20141015|20141015|1.3533|3.4977|3.2281|2.8667||3.33|5.9953|8481.3697|16.6798||||||||||||
pink_usa_0357|WRTBY|20141017|20141015|20141015|1.3392|3.4611|3.1943|2.8367||3.3652|6.0587|8392.6112|16.5052||||||||||||
pink_usa_0357|WRTBY|20141112|20141115|20141115|1.4084|3.64|3.3595|2.9833||3.1997|5.7608|8826.5397|17.3586||||||||||||
pink_usa_0357|WRTBY|20141125|20141115|20141115|1.4965|3.8678|3.5697|3.17||3.0113|5.4216|9378.8159|18.4447||||||||||||
pink_usa_0357|WRTBY|20141203|20141215|20141215|1.3612|3.518|3.2469|2.8833||3.3107|5.9606|8530.678|16.7767||||||||||||
pink_usa_0357|WRTBY|20141226|20141215|20141215|1.4163|3.6603|3.3783|3||3.182|5.7288|8875.851|17.4556||||||||||||
pink_usa_0357|WRTBY|20141231|20141215|20141215|||||||||||||||||||1934.554|263.519|148.6197
pink_usa_0357|WRTBY|20150105|20150115|20150115|1.4015|3.6951||2.9767||3.2069|5.1959|8806.8176|19.246||||||||||||
pink_usa_0357|WRTBY|20150112|20150115|20150115|1.3184|3.4758||2.8||3.4092|5.5237|8284.1276|18.1038||||||||||||
pink_usa_0357|WRTBY|20150121|20150115|20150115|1.4031|3.6992||2.98||3.2033|5.1901|8816.6787|19.2676||||||||||||
pink_usa_0357|WRTBY|20150128|20150115|20150115|1.4361|3.7861||3.05||3.1298|5.071|9023.7818|19.7202||||||||||||
pink_usa_0357|WRTBY|20150204|20150215|20150215|1.4502|3.8233||3.08||3.0993|5.0216|9112.5404|19.9141||||||||||||
pink_usa_0357|WRTBY|20150225|20150215|20150215|1.4596|3.8482||3.1||3.0793|4.9892|9171.7127|20.0434||||||||||||
pink_usa_0357|WRTBY|20150313|20150315|20150315|1.3027|3.4344||2.7667||2.9044|5.5903|8185.508|17.8882||||||||||||
pink_usa_0357|WRTBY|20150331|20150315|20150315|1.3605||||||5.7016||||||||||||1114.7681|143.2951|95.9062
pink_usa_0357|WRTBY|20150409|20150415|20150415|1.5088|4.5363||3.0867||2.6033|5.1413|9132.2655|19.4503||||||||||||
pink_usa_0357|WRTBY|20150422|20150415|20150415|1.5088|4.5363||3.0867||2.6033|5.1413|9132.2655|19.4503||||||||||||
pink_usa_0357|WRTBY|20150514|20150515|20150515|1.4664|4.4089||3||2.6785|5.2898|8875.851|18.9042||||||||||||
pink_usa_0357|WRTBY|20150529|20150515|20150515|1.4273|4.2914||2.92||2.7519|5.4348|8639.1616|18.4001||||||||||||
pink_usa_0357|WRTBY|20150609|20150615|20150615|1.4583|4.3844||2.9833||2.6934|5.3194|8826.5397|18.7992||||||||||||
pink_usa_0357|WRTBY|20150616|20150615|20150615|1.5088|4.5363||3.0867||2.6033|5.1413|9132.2655|19.4503||||||||||||
pink_usa_0357|WRTBY|20150623|20150615|20150615|1.5479|4.6539||3.1667||2.5375|5.0114|9368.9548|19.9544||||||||||||
pink_usa_0357|WRTBY|20150630|20150615|20150615|1.5859||||||5.0817||||||||||||1358.1299|177.9161|118.2424
pink_usa_0357|WRTBY|20150716|20150715|20150715|1.5104|3.9827||3||2.6785|5.3358|8875.851|18.7413||||||||||||
pink_usa_0357|WRTBY|20150727|20150715|20150715|1.4869|3.9207||2.9533||2.7208|5.4201|8737.7812|18.4498||||||||||||
pink_usa_0357|WRTBY|20150812|20150815|20150815|1.4651|3.8632||2.91||2.7613|5.5008|8609.5755|18.1791||||||||||||
pink_usa_0357|WRTBY|20150903|20150915|20150915|1.3678|3.6065||2.7167||2.9578|5.8923|8037.5772|16.9713||||||||||||
pink_usa_0357|WRTBY|20150910|20150915|20150915|1.3627|3.5933||2.7067||2.9688|5.9141|8007.991|16.9088||||||||||||
pink_usa_0357|WRTBY|20150921|20150915|20150915|1.398|3.6862||2.7767||2.8939|5.765|8215.0942|17.3461||||||||||||
pink_usa_0357|WRTBY|20150928|20150915|20150915|1.2889|3.3985||2.56||3.1388|6.2529|7574.0595|15.9926||||||||||||
pink_usa_0357|WRTBY|20150930|20150915|20150915|||||||||||||||||||1358.0521|195.5951|105.5769
pink_usa_0357|WRTBY|20151026|20151015|20151015|1.4267|3.6151||2.78||2.8904|5.6974|8224.9553|17.5519||||||||||||
pink_usa_0357|WRTBY|20151110|20151115|20151115|1.49|3.7755||2.9033||2.7677|5.4554|8589.8504|18.3306||||||||||||
pink_usa_0357|WRTBY|20151201|20151215|20151215|1.555|3.9402||3.03||2.652|5.2273|8964.6095|19.1304||||||||||||
pink_usa_0357|WRTBY|20151222|20151215|20151215|1.5396|3.9012||3||2.6785|5.2796|8875.851|18.9409||||||||||||
pink_usa_0357|WRTBY|20151230|20151215|20151215|1.5994|4.0529||3.1167||2.5782|5.0819|9221.024|19.6775||||||||||||
pink_usa_0357|WRTBY|20151231|20151215|20151215|||||||||||||||||||1740.7497|259.3072|171.7773
pink_usa_0357|WRTBY|20160106|20160115|20160115|1.5009|3.4754|2.3113|2.8267||2.8427|5.8746|8363.025|17.0225||||||||||||
pink_usa_0357|WRTBY|20160114|20160115|20160115|1.5717|3.6393|2.4203|2.96||2.7147|5.61|8757.5063|17.8254||||||||||||
pink_usa_0357|WRTBY|20160125|20160115|20160115|1.485|3.4385|2.2867|2.7967||2.8732|5.9376|8274.2665|16.8418||||||||||||
pink_usa_0357|WRTBY|20160201|20160215|20160215|1.6001|3.7049|2.4639|3.0133||2.6666|5.5107|8915.2982|18.1466||||||||||||
pink_usa_0357|WRTBY|20160210|20160215|20160215|1.5293|3.541|2.3549|2.88||2.7901|5.7658|8520.817|17.3437||||||||||||
pink_usa_0357|WRTBY|20160217|20160215|20160215|1.5434|3.5738|2.3767|2.9067||2.7645|5.7129|8599.7144|17.5042||||||||||||
pink_usa_0357|WRTBY|20160302|20160315|20160315|1.4868|3.4426|2.2895|2.8||2.8698|5.9305|8284.1276|16.8619||||||||||||
pink_usa_0357|WRTBY|20160310|20160315|20160315|1.5222|3.5246|2.344|2.8667||3.1005|5.7926|8481.3697|17.2634||||||||||||
pink_usa_0357|WRTBY|20160317|20160315|20160315|1.5912|3.6844|2.4503|2.9967||2.966|5.5413|8865.9899|18.0462||||||||||||
pink_usa_0357|WRTBY|20160331|20160315|20160315|1.5962||||||5.1982||||||||||||1066.7658|121.3488|63.9839
pink_usa_0357|WRTBY|20160425|20160415|20160415|1.5909|3.881||2.9867||2.9759|5.2156|8836.4038|19.1732||||||||||||
pink_usa_0357|WRTBY|20160504|20160515|20160515|1.4471|3.5301||2.7167||3.2717|5.734|8037.5772|17.4399||||||||||||
pink_usa_0357|WRTBY|20160516|20160515|20160515|1.4595|3.5604||2.74||3.2438|5.6851|8106.6106|17.5897||||||||||||
pink_usa_0357|WRTBY|20160616|20160615|20160615|1.4062|3.4305||2.64||3.3667|5.9005|7810.7489|16.9477||||||||||||
pink_usa_0357|WRTBY|20160630|20160615|20160615|1.4259|3.4906||2.6667||3.333|4.8863|7889.6463|20.4653||||||||||1350.0828|150.2603|42.9315
pink_usa_0357|WRTBY|20160803|20160815|20160815|1.4686|3.5953||2.7467||3.2359|4.744|8126.3357|21.0792||||||||||||
pink_usa_0357|WRTBY|20160831|20160815|20160815|1.4526|3.556||2.7167||3.2717|4.7964|8037.5772|20.849||||||||||||
pink_usa_0357|WRTBY|20160922|20160915|20160915|1.4704|3.5996||2.75||3.232|4.7383|8136.1968|21.1048||||||||||||
pink_usa_0357|WRTBY|20160930|20160915|20160915|1.5154||||||4.5816||||||||||||1204.2968|168.5346|93.7543
pink_usa_0357|WRTBY|20161005|20161015|20161015||||2.9333||3.03||8678.6089|||||||||||||
pink_usa_0357|WRTBY|20161012|20161015|20161015|1.6164|3.6541||2.9333||3.03|4.2953|8678.6089|23.2815||||||||||||
pink_usa_0357|WRTBY|20161111|20161115|20161115|1.5933|3.6018||2.8913||3.074|4.3576|8554.347|22.9482||||||||||||
pink_usa_0357|WRTBY|20161123|20161115|20161115|1.5338|3.4673||2.7833||3.1933|4.5267|8234.8163|22.091||||||||||||
pink_usa_0357|WRTBY|20161130|20161115|20161115|1.576|3.5628||2.86||3.1077|4.4054|8461.6446|22.6995||||||||||||
pink_usa_0357|WRTBY|20161213|20161215|20161215|1.6862|3.8119||3.06||2.9046|4.1175|9053.368|24.2869||||||||||||
pink_usa_0357|WRTBY|20161227|20161215|20161215|1.6936|3.8285||3.0733||2.892|4.0996|9092.8153|24.3927||||||||||||
pink_usa_0357|WRTBY|20161231|20161215|20161215|||||||||||||||||||1681.8703|288.0432|185.5559
pink_usa_0357|WRTBY|20170104|20170115|20170115|1.6979|3.7348||3.0533||2.9109|4.2885|9033.6429|23.3184||||||||||||
pink_usa_0357|WRTBY|20170118|20170115|20170115|1.722|3.7878||3.0967||2.8702|4.2284|9161.8516|23.6493||||||||||||
pink_usa_0357|WRTBY|20170126|20170115|20170115|1.7146|3.7715||3.0833||2.8826|4.2467|9122.4014|23.5475||||||||||||
pink_usa_0357|WRTBY|20170202|20170215|20170215|1.8332|4.0324||3.2967||2.6961|3.9719|9753.575|25.1767||||||||||||
pink_usa_0357|WRTBY|20170209|20170215|20170215|1.9797|4.3545||3.56||2.4966|3.6781|10532.6765|27.1878||||||||||||
pink_usa_0357|WRTBY|20170227|20170215|20170215|1.9445|4.2771||3.4967||2.5418|3.7447|10345.2984|26.7041||||||||||||
pink_usa_0357|WRTBY|20170306|20170315|20170315|1.9092|4.1996||3.4333||1.3462|3.8138|10157.9174|26.2205||||||||||||
pink_usa_0357|WRTBY|20170331|20170315|20170315|1.915||||||3.7297||||||||||||1070.6038|113.9847|56.4597
pink_usa_0357|WRTBY|20170413|20170415|20170415|2.0452|4.8457||3.6667||1.2605|3.4924|10848.2633|28.634||||||||||||
pink_usa_0357|WRTBY|20170420|20170415|20170415|2.1512|5.0968||3.8567||1.1984|3.3203|11410.4005|30.1177||||||||||||
pink_usa_0357|WRTBY|20170427|20170415|20170415|2.2813|5.4051||4.09||1.1301|3.1309|12100.7435|31.9399||||||||||||
pink_usa_0357|WRTBY|20170619|20170615|20170615|2.3241|5.5064||4.1667||1.1093|3.0733|12327.5718|32.5386||||||||||||
pink_usa_0357|WRTBY|20170630|20170615|20170615|2.2819||||||3.3934||||||||||||1419.3435|155.1375|80.3194
pink_usa_0357|WRTBY|20170725|20170715|20170715|2.4173|5.3198|4.1313|4.375||1.0564|3.2034|12943.9494|31.217||||||||||||
pink_usa_0357|WRTBY|20170801|20170815|20170815|2.5103|5.5245|4.2902|4.5433||1.0173|3.0847|13441.9823|32.4181||||||||||||
pink_usa_0357|WRTBY|20170907|20170915|20170915|2.5426|5.5954|4.3453|4.6017||1.0044|3.0456|13614.5702|32.8343||||||||||||
pink_usa_0357|WRTBY|20170919|20170915|20170915|2.6798|5.8974|4.5798|4.85||0.953|2.8896|14349.2924|34.6063||||||||||||
pink_usa_0357|WRTBY|20170927|20170915|20170915|2.6061|5.7353|4.4539|4.7167||0.9799|2.9713|13954.8112|33.6549||||||||||||
pink_usa_0357|WRTBY|20170930|20170915|20170915|||||||||||||||||||1381.3606|181.0464|97.577
pink_usa_0357|WRTBY|20171005|20171015|20171015|2.5839|5.4661|2.8535|4.8167||0.9596|2.9288|14250.6729|34.1438||||||||||||
pink_usa_0357|WRTBY|20171012|20171015|20171015|2.4677|5.2202|2.7251|4.6||1.0048|3.0667|13609.6382|32.6079||||||||||||
pink_usa_0357|WRTBY|20171031|20171015|20171015|2.3389|4.9479|2.5829|4.36||1.0601|3.2356|12899.5701|30.9066||||||||||||
pink_usa_0357|WRTBY|20171110|20171115|20171115|2.304|4.8741|2.5444|4.295||1.0761|3.2845|12707.26|30.4459||||||||||||
pink_usa_0357|WRTBY|20171231|20171215|20171215|2.2699||||||3.404||||||||||||1696.9151|313.2404|195.4808
pink_usa_0357|WRTBY|20180112|20180115|20180115|2.343|4.5925|2.9405|4.38||1.0552|3.2978|12958.7425|30.3232||||||||||||
pink_usa_0357|WRTBY|20180122|20180115|20180115|2.4518|4.8057|3.077|4.5833||1.0084|3.1515|13560.3269|31.7309||||||||||||
pink_usa_0357|WRTBY|20180129|20180115|20180115|2.3323|4.5716|2.9271|4.36||1.0601|3.3129|12899.5701|30.1847||||||||||||
pink_usa_0357|WRTBY|20180216|20180215|20180215|2.6836|5.2601|3.3679|5.0167||0.9213|2.8793|14842.3963|34.7309||||||||||||
pink_usa_0357|WRTBY|20180301|20180315|20180315|2.5142|4.9281|3.1553|4.7||0.9834|3.0733|13905.4999|32.5386||||||||||||
pink_usa_0357|WRTBY|20180306|20180315|20180315||||||0|||||||||||||||
pink_usa_0357|WRTBY|20180314|20180315|20180315|2.2378|4.3863|2.8085|4.1833||1.3498|3.4528|12376.8801|28.9616||||||||||||
pink_usa_0357|WRTBY|20180323|20180315|20180315|29.0842|57.0073|36.5004|54.369||0.1039|0.2657|160857.0477|376.4019||||||||||||
pink_usa_0357|WRTBY|20180331|20180315|20180315|27.7834||||||0.2756||||||||||||1309.5683|138.8192|71.2523
pink_usa_0357|WRTBY|20180404|20180415|20180415||||4.9||1.1523||14497.2233|||||||||||||
pink_usa_0357|WRTBY|20180419|20180415|20180415|2.4299|5.3197|1.8653|4.755||1.1875|3.1512|14068.2238|31.7341||||||||||||
pink_usa_0357|WRTBY|20180430|20180415|20180415|2.3711|5.191|1.8201|4.64||1.2169|3.2293|13727.9829|30.9666||||||||||||
pink_usa_0357|WRTBY|20180510|20180515|20180515|2.1157|4.6317|1.624|4.1401||1.3639|3.6192|12248.9702|27.6303||||||||||||
pink_usa_0357|WRTBY|20180517|20180515|20180515|2.4503|5.3644|1.8809|4.795||1.1776|3.1249|14186.5685|32.001||||||||||||
pink_usa_0357|WRTBY|20180531|20180515|20180515|2.3507|5.1463|1.8045|4.6||1.2275|3.2574|13609.6382|30.6996||||||||||||
pink_usa_0357|WRTBY|20180607|20180615|20180615|2.3609|5.1686|1.8123|4.62||1.2222|3.2433|13668.8105|30.8331||||||||||||
pink_usa_0357|WRTBY|20180618|20180615|20180615|2.113|4.626|1.622|4.135||1.3655|3.6237|12233.8813|27.5963||||||||||||
pink_usa_0357|WRTBY|20180625|20180615|20180615|2.0696|4.5309|1.5887|4.05||1.3942|3.6997|11982.3988|27.029||||||||||||
pink_usa_0357|WRTBY|20180630|20180615|20180615|||||||||||||||||||1487.7526|164.7752|89.5517
pink_usa_0357|WRTBY|20180705|20180715|20180715|1.9831|4.6134|2.5191|3.979||1.4191|3.8823|11772.337|25.7577||||||||||||
pink_usa_0357|WRTBY|20180718|20180715|20180715|2.1131|4.916|2.6844|4.24||1.3317|3.6433|12544.5361|27.4473||||||||||||
pink_usa_0357|WRTBY|20180726|20180715|20180715|2.0832|4.8465|2.6464|4.18||1.3508|3.6956|12367.0191|27.0589||||||||||||
pink_usa_0357|WRTBY|20180815|20180815|20180815|1.9387|4.5102|2.4628|3.89||1.4515|3.9712|11509.0201|25.1816||||||||||||
pink_usa_0357|WRTBY|20180830|20180815|20180815|2.0783|4.8349|2.64|4.17||1.3541|3.7045|12337.4329|26.9941||||||||||||
pink_usa_0357|WRTBY|20180920|20180915|20180915|2.0558|4.7827|2.6115|4.125||2.6718|3.7449|12204.2951|26.7028||||||||||||
pink_usa_0357|WRTBY|20180930|20180915|20180915|2.0856||||||3.7464||||||||||||1546.4801|195.3449|117.4395
pink_usa_0357|WRTBY|20181026|20181015|20181015|1.6491|3.7541|1.4869|3.4||3.2415|4.7381|10059.2978|21.1057||||||||||||
pink_usa_0357|WRTBY|20181105|20181115|20181115|1.7534|3.9915|1.5809|3.615||3.0487|4.4563|10695.4005|22.4403||||||||||||
pink_usa_0357|WRTBY|20181112|20181115|20181115|1.7558|3.997|1.5831|3.62||3.0445|4.4501|10710.1935|22.4714||||||||||||
pink_usa_0357|WRTBY|20181119|20181115|20181115|1.5521|3.5332|1.3994|3.2||3.4441|5.0342|9467.5744|19.8642||||||||||||
pink_usa_0357|WRTBY|20181217|20181215|20181215|1.5521|3.5332|1.3994|3.2||3.4441|5.0342|9467.5744|19.8642||||||||||||
pink_usa_0357|WRTBY|20181224|20181215|20181215|1.5763|3.5884|1.4213|3.25||3.3911|4.9567|9615.5052|20.1746||||||||||||
pink_usa_0357|WRTBY|20181231|20181215|20181215|1.6652|3.6796|4.211|3.44||3.2038|4.4243|10177.6425|22.6023||||||||||1747.94|290.943|173.4249
pink_usa_0357|WRTBY|20190107|20190115|20190115|1.5466|3.4176|3.9111|3.195||3.4495|4.7636|9452.7813|20.9925||||||||||||
pink_usa_0357|WRTBY|20190114|20190115|20190115|1.5466|3.4176|3.9111|3.195||3.4495|4.7636|9452.7813|20.9925||||||||||||
pink_usa_0357|WRTBY|20190122|20190115|20190115|1.5466|3.4176|3.9111|3.195||3.4495|4.7636|9452.7813|20.9925||||||||||||
pink_usa_0357|WRTBY|20190129|20190115|20190115|1.5466|3.4176|3.9111|3.195||3.4495|4.7636|9452.7813|20.9925||||||||||||
pink_usa_0357|WRTBY|20190205|20190215|20190215|1.7088|3.7759|4.3211|3.53||3.1221|4.3115|10443.918|23.1936||||||||||||
pink_usa_0357|WRTBY|20190212|20190215|20190215|1.5974|3.5299|4.0396|3.3||3.3397|4.612|9763.4361|21.6824||||||||||||
pink_usa_0357|WRTBY|20190219|20190215|20190215|1.6458|3.6368|4.162|3.4||3.2415|4.4764|10059.2978|22.3395||||||||||||
pink_usa_0357|WRTBY|20190226|20190215|20190215|1.7088|3.7759|4.3211|3.53||3.1221|4.3115|10443.918|23.1936||||||||||||
pink_usa_0357|WRTBY|20190305|20190315|20190315|1.641|3.6261|4.1498|3.39||3.2511|4.4896|10029.7116|22.2738||||||||||||
pink_usa_0357|WRTBY|20190312|20190315|20190315|1.5829|3.4978|4.0029|3.27||3.3061|4.6543|9674.6776|21.4853||||||||||||
pink_usa_0357|WRTBY|20190319|20190315|20190315|1.549|3.4229|3.9172|3.2||3.3784|4.7562|9467.5744|21.0254||||||||||||
pink_usa_0357|WRTBY|20190326|20190315|20190315|1.7572|3.8829|4.4436|3.63||2.9782|4.1928|10739.7797|23.8507||||||||||||
pink_usa_0357|WRTBY|20190331|20190315|20190315|||||||||||||||||||1307.4601|151.0792|67.0201
pink_usa_0357|WRTBY|20190401|20190415|20190415|||71.3562||||||||||||||||||
pink_usa_0357|WRTBY|20190402|20190415|20190415|1.7652|4.2618|71.3562|3.63||2.9782|4.1418|10739.7797|24.1443||||||||||||
pink_usa_0357|WRTBY|20190403|20190415|20190415|||71.3562||||||||||||||||||
pink_usa_0357|WRTBY|20190404|20190415|20190415|||71.3562||||||||||||||||||
pink_usa_0357|WRTBY|20190405|20190415|20190415|||71.3562||||||||||||||||||
pink_usa_0357|WRTBY|20190408|20190415|20190415|||71.3562||||||||||||||||||
pink_usa_0357|WRTBY|20190409|20190415|20190415|1.7652|4.2618|71.3562|3.63||2.9782|4.1418|10739.7797|24.1443||||||||||||
pink_usa_0357|WRTBY|20190410|20190415|20190415|||71.3562||||||||||||||||||
pink_usa_0357|WRTBY|20190411|20190415|20190415|||71.3562||||||||||||||||||
pink_usa_0357|WRTBY|20190412|20190415|20190415|||71.3562||||||||||||||||||
pink_usa_0357|WRTBY|20190415|20190415|20190415|||71.3562||||||||||||||||||
pink_usa_0357|WRTBY|20190416|20190415|20190415|1.6874|4.0739||3.47||3.1156|4.3327|10266.401|23.0801||||||||||||
pink_usa_0357|WRTBY|20190422|20190415|20190415|||68.211||||||||||||||||||
pink_usa_0357|WRTBY|20190423|20190415|20190415|1.6874|4.0739||3.47||3.1156|4.3327|10266.401|23.0801||||||||||||
pink_usa_0357|WRTBY|20190429|20190415|20190415|||69.9802||||||||||||||||||
pink_usa_0357|WRTBY|20190430|20190415|20190415|1.7312|4.1796||3.56||3.0368|4.2232|10532.6765|23.6787||||||||||||
pink_usa_0357|WRTBY|20190506|20190515|20190515|||67.0316||||||||||||||||||
pink_usa_0357|WRTBY|20190507|20190515|20190515|1.6582|4.0035||3.41||3.1704|4.409|10088.884|22.681||||||||||||
pink_usa_0357|WRTBY|20190513|20190515|20190515|||58.7755||||||||||||||||||
pink_usa_0357|WRTBY|20190514|20190515|20190515|1.454|3.5104||2.99||3.6157|5.0283|8846.2648|19.8875||||||||||||
pink_usa_0357|WRTBY|20190520|20190515|20190515|||57.596||||||||||||||||||
pink_usa_0357|WRTBY|20190521|20190515|20190515|1.5549|3.754||3.1975||3.3811|4.702|9460.1779|21.2676||||||||||||
pink_usa_0357|WRTBY|20190528|20190515|20190515|1.4248|3.44|57.596|2.93||3.6898|5.1313|8668.7478|19.4884||||||||||||
pink_usa_0357|WRTBY|20190604|20190615|20190615|1.4248|3.44|57.596|2.93||3.6898|5.1313|8668.7478|19.4884||||||||||||
pink_usa_0357|WRTBY|20190611|20190615|20190615|1.4248|3.44|57.596|2.93||3.6898|5.1313|8668.7478|19.4884||||||||||||
pink_usa_0357|WRTBY|20190618|20190615|20190615|1.4248|3.44|57.596|2.93||3.6898|5.1313|8668.7478|19.4884||||||||||||
pink_usa_0357|WRTBY|20190625|20190615|20190615|1.4248|3.44|57.596|2.93||3.6898|5.1313|8668.7478|19.4884||||||||||||
pink_usa_0357|WRTBY|20190630|20190615|20190615|||||||||||||||||||1367.175|156.1523|69.6507
pink_usa_0357|WRTBY|20190702|20190715|20190715|1.4454|3.3543||2.93||3.6898|4.9152|8668.7478|20.345||||||||||||
pink_usa_0357|WRTBY|20190709|20190715|20190715|1.4454|3.3543||2.93||3.6898|4.9152|8668.7478|20.345||||||||||||
pink_usa_0357|WRTBY|20190716|20190715|20190715|1.3714|3.1825||2.78||3.8888|5.1804|8224.9553|19.3034||||||||||||
pink_usa_0357|WRTBY|20190723|20190715|20190715|1.1939|2.7704||2.42||4.4674|5.9511|7159.8531|16.8037||||||||||||
pink_usa_0357|WRTBY|20190730|20190715|20190715|1.2555|2.9135||2.545||4.2479|5.6588|7529.6803|17.6716||||||||||||
pink_usa_0357|WRTBY|20190806|20190815|20190815|1.2333|2.862||2.5||4.3244|5.7606|7396.5425|17.3592||||||||||||
pink_usa_0357|WRTBY|20190813|20190815|20190815|1.2333|2.862||2.5||4.3244|5.7606|7396.5425|17.3592||||||||||||
pink_usa_0357|WRTBY|20190820|20190815|20190815|1.1754|2.7275||2.3825||4.5377|6.0447|7048.905|16.5433||||||||||||
pink_usa_0357|WRTBY|20190827|20190815|20190815|1.1741|2.7246||2.38||4.5424|6.0511|7041.5085|16.5259||||||||||||
pink_usa_0357|WRTBY|20190903|20190915|20190915|1.1741|2.7246||2.38||4.5424|6.0511|7041.5085|16.5259||||||||||||
pink_usa_0357|WRTBY|20190910|20190915|20190915|1.1347|2.633||2.3||4.7004|6.2616|6804.8191|15.9704||||||||||||
pink_usa_0357|WRTBY|20190917|20190915|20190915|1.258|2.9192||2.55||4.2396|5.6477|7544.4734|17.7064||||||||||||
pink_usa_0357|WRTBY|20190924|20190915|20190915|1.258|2.9192||2.55||4.1859|5.6477|7544.4734|17.7064||||||||||||
pink_usa_0357|WRTBY|20190930|20190915|20190915|||||||||||||||||||1243.1245|83.3939|-5.5596
pink_usa_0357|WRTBY|20191001|20191015|20191015|1.0977|2.6394||2.2||4.8519|4.6481|6508.9574|21.5142||||||||||||
pink_usa_0357|WRTBY|20191008|20191015|20191015|1.1327|2.7234||2.27||4.7022|4.5048|6716.0606|22.1988||||||||||||
pink_usa_0357|WRTBY|20191015|20191015|20191015|1.1274|2.7108||2.2595||4.7241|4.5257|6684.9951|22.0961||||||||||||
pink_usa_0357|WRTBY|20191022|20191015|20191015|1.1274|2.7108||2.2595||4.7241|4.5257|6684.9951|22.0961||||||||||||
pink_usa_0357|WRTBY|20191029|20191015|20191015|1.1227|2.6994||2.25||4.744|4.5448|6656.8882|22.0032||||||||||||
pink_usa_0357|WRTBY|20191105|20191115|20191115|1.1227|2.6994||2.25||4.744|4.5448|6656.8882|22.0032||||||||||||
pink_usa_0357|WRTBY|20191112|20191115|20191115|1.1277|2.7114||2.26||4.7231|4.5247|6686.4744|22.101||||||||||||
pink_usa_0357|WRTBY|20191119|20191115|20191115|1.1077|2.6634||2.22||4.8082|4.6062|6568.1297|21.7098||||||||||||
pink_usa_0357|WRTBY|20191126|20191115|20191115|1.0778|2.5914||2.16||4.9417|4.7342|6390.6127|21.123||||||||||||
pink_usa_0357|WRTBY|20191211|20191215|20191215|0.993|2.3874||1.99||5.3639|5.1386|5887.6478|19.4606||||||||||||
pink_usa_0357|WRTBY|20191218|20191215|20191215|0.993|2.3874||1.99||5.3639|5.1386|5887.6478|19.4606||||||||||||
pink_usa_0357|WRTBY|20191226|20191215|20191215|1.0558|2.5386||2.116||5.0445|4.8326|6260.4336|20.6928||||||||||||
pink_usa_0357|WRTBY|20191231|20191215|20191215|||||||||||||||||||1864.7404|208.1777|111.8401
pink_usa_0357|WRTBY|20200102|20200115|20200115|1.0431|2.3326||2.116||5.0445|3.9158|6260.4336|25.5374||||||||||||
pink_usa_0357|WRTBY|20200109|20200115|20200115|1.0698|2.3921||2.17||4.9189|3.8184|6420.1989|26.1891||||||||||||
pink_usa_0357|WRTBY|20200116|20200115|20200115|1.0969|2.4527||2.225||4.7973|3.724|6582.9228|26.8528||||||||||||
pink_usa_0357|WRTBY|20200123|20200115|20200115|1.0969|2.4527||2.225||4.7973|3.724|6582.9228|26.8528||||||||||||
pink_usa_0357|WRTBY|20200130|20200115|20200115|1.0969|2.4527||2.225||4.7973|3.724|6582.9228|26.8528||||||||||||
pink_usa_0357|WRTBY|20200206|20200215|20200215|1.0969|2.4527||2.225||4.7973|3.724|6582.9228|26.8528||||||||||||
pink_usa_0357|WRTBY|20200213|20200215|20200215|1.0969|2.4527||2.225||4.7973|3.724|6582.9228|26.8528||||||||||||
pink_usa_0357|WRTBY|20200220|20200215|20200215|1.0969|2.4527||2.225||4.7973|3.724|6582.9228|26.8528||||||||||||
pink_usa_0357|WRTBY|20200227|20200215|20200215|1.0969|2.4527||2.225||4.7973|3.724|6582.9228|26.8528||||||||||||
pink_usa_0357|WRTBY|20200305|20200315|20200315|1.05|2.348||2.13||5.0113|3.8901|6301.8542|25.7063||||||||||||
pink_usa_0357|WRTBY|20200312|20200315|20200315|0.8479|1.896||1.72||6.1534|4.8174|5088.8212|20.7582||||||||||||
pink_usa_0357|WRTBY|20200318|20200315|20200315|0.4782|1.0693||0.97||10.9112||2869.8585|||||||||||||
pink_usa_0357|WRTBY|20200319|20200315|20200315|0.4782|1.0693||0.97||10.9112|8.5422|2869.8585|11.7066||||||||||||
pink_usa_0357|WRTBY|20200320|20200315|20200315|0.4782|1.0693||0.97||10.9112||2869.8585|||||||||||||
pink_usa_0357|WRTBY|20200323|20200315|20200315|0.4782|1.0693||0.97||10.9112||2869.8585|||||||||||||
pink_usa_0357|WRTBY|20200324|20200315|20200315|0.4782|1.0693||0.97||10.9112||2869.8585|||||||||||||
pink_usa_0357|WRTBY|20200325|20200315|20200315|0.4782|1.0693||0.97||10.9112||2869.8585|||||||||||||
pink_usa_0357|WRTBY|20200326|20200315|20200315|0.4782|1.0693||0.97||10.9112|8.5422|2869.8585|11.7066||||||||||||
pink_usa_0357|WRTBY|20200331|20200315|20200315|||||||||||||||||||1291.1458|100.4225|33.1063
pink_usa_0357|WRTBY|20200402|20200415|20200415|0.7448|1.989||1.5||7.0559|4.745|4437.9255|21.0748||||||||||||
pink_usa_0357|WRTBY|20200409|20200415|20200415|0.7001|1.8696||1.41||7.5063|5.0479|4171.65|19.8103||||||||||||
pink_usa_0357|WRTBY|20200416|20200415|20200415|0.7498|2.0022||1.51||7.0092|4.7136|4467.5117|21.2153||||||||||||
pink_usa_0357|WRTBY|20200423|20200415|20200415|0.7299|1.9492||1.47||7.1999|4.8418|4349.167|20.6533||||||||||||
pink_usa_0357|WRTBY|20200430|20200415|20200415|0.6753|1.8033||1.36||7.7823|5.2335|4023.7191|19.1078||||||||||||
pink_usa_0357|WRTBY|20200507|20200515|20200515|0.6952|1.8564||1.4||7.5599|5.0839|4142.0638|19.6698||||||||||||
pink_usa_0357|WRTBY|20200514|20200515|20200515|0.7796|2.0818||1.57||6.7413|4.5334|4645.0287|22.0583||||||||||||
pink_usa_0357|WRTBY|20200521|20200515|20200515|0.7945|2.1216||1.6||6.6149|4.4484|4733.7872|22.4798||||||||||||
pink_usa_0357|WRTBY|20200528|20200515|20200515|0.8441|2.2542||1.7||6.2258|4.1868|5029.6489|23.8848||||||||||||
pink_usa_0357|WRTBY|20200604|20200615|20200615|0.8168|2.1813||1.645||6.434|4.3267|4866.925|23.112||||||||||||
pink_usa_0357|WRTBY|20200611|20200615|20200615|0.8168|2.1813||1.645||6.434|4.3267|4866.925|23.112||||||||||||
pink_usa_0357|WRTBY|20200618|20200615|20200615|0.869|2.3205||1.75||6.0479|4.0671|5177.5798|24.5873||||||||||||
pink_usa_0357|WRTBY|20200625|20200615|20200615|0.869|2.3205||1.75||6.0479|4.0671|5177.5798|24.5873||||||||||||
pink_usa_0357|WRTBY|20200630|20200615|20200615|||||||||||||||||||1343.6103|95.8148|25.3304
pink_usa_0357|WRTBY|20200702|20200715|20200715|0.8568|2.1679||1.71||6.1894|3.2322|5059.2351|30.9385||||||||||||
pink_usa_0357|WRTBY|20200709|20200715|20200715|0.8292|2.0982||1.655||6.3951|3.3396|4896.5111|29.9434||||||||||||
pink_usa_0357|WRTBY|20200716|20200715|20200715|0.8718|2.2059||1.74||6.0827|3.1765|5147.9936|31.4812||||||||||||
pink_usa_0357|WRTBY|20200723|20200715|20200715|0.8568|2.1679||1.71||6.1894|3.2322|5059.2351|30.9385||||||||||||
pink_usa_0357|WRTBY|20200730|20200715|20200715|0.8768|2.2186||1.75||6.0479|3.1583|5177.5798|31.6622||||||||||||
pink_usa_0357|WRTBY|20200806|20200815|20200815|0.8618|2.1806||1.72||6.1534|3.2134|5088.8212|31.1194||||||||||||
pink_usa_0357|WRTBY|20200813|20200815|20200815|0.8518|2.1552||1.7||6.2258|3.2512|5029.6489|30.7575||||||||||||
pink_usa_0357|WRTBY|20200820|20200815|20200815|0.8518|2.1552||1.7||6.2258|3.2512|5029.6489|30.7575||||||||||||
pink_usa_0357|WRTBY|20200827|20200815|20200815|0.8468|2.1426||1.69||6.2627|3.2705|5000.0627|30.5766||||||||||||
pink_usa_0357|WRTBY|20200903|20200915|20200915|0.8468|2.1426||1.69||6.2627|3.2705|5000.0627|30.5766||||||||||||
pink_usa_0357|WRTBY|20200910|20200915|20200915|0.7867|1.9904||1.57||7.0052|3.5204|4645.0287|28.4055||||||||||||
pink_usa_0357|WRTBY|20200917|20200915|20200915|0.7917|2.0031||1.58||6.9609|3.4982|4674.6149|28.5864||||||||||||
pink_usa_0357|WRTBY|20200924|20200915|20200915|0.7466|1.889||1.49||7.3813|3.7095|4408.3393|26.9581||||||||||||
pink_usa_0357|WRTBY|20200930|20200915|20200915|||||||||||||||||||1163.5537|105.2461|29.235
pink_usa_0357|WRTBY|20201001|20201015|20201015|0.7982|1.8043||1.49||7.3813|4.4866|4408.3393|22.2887||||||||||||
pink_usa_0357|WRTBY|20201008|20201015|20201015|0.8839|1.9982||1.6501||6.6652|4.0513|4882.0139|24.6836||||||||||||
pink_usa_0357|WRTBY|20201015|20201015|20201015|0.8839|1.9982||1.6501||6.6652|4.0513|4882.0139|24.6836||||||||||||
pink_usa_0357|WRTBY|20201022|20201015|20201015|0.9321|2.1071||1.74||6.3208|3.842|5147.9936|26.0284||||||||||||
pink_usa_0357|WRTBY|20201029|20201015|20201015|0.9321|2.1071||1.74||6.3208|3.842|5147.9936|26.0284||||||||||||
pink_usa_0357|WRTBY|20201105|20201115|20201115|0.9321|2.1071||1.74||6.3208|3.842|5147.9936|26.0284||||||||||||
pink_usa_0357|WRTBY|20201112|20201115|20201115|0.9321|2.1071||1.74||6.3208|3.842|5147.9936|26.0284||||||||||||
pink_usa_0357|WRTBY|20201119|20201115|20201115|0.9321|2.1071||1.74||6.3208|3.842|5147.9936|26.0284||||||||||||
pink_usa_0357|WRTBY|20201127|20201115|20201115|1.1008|2.4885||2.055||5.3519|3.253|6079.9579|30.7405||||||||||||
pink_usa_0357|WRTBY|20201204|20201215|20201215|1.1008|2.4885||2.055||5.3519|3.253|6079.9579|30.7405||||||||||||
pink_usa_0357|WRTBY|20201211|20201215|20201215|1.0473|2.3674||1.955||5.6257|3.4194|5784.0962|29.2446||||||||||||
pink_usa_0357|WRTBY|20201218|20201215|20201215|1.0071|2.2766||1.88||5.8501|3.5559|5562.2|28.1227||||||||||||
pink_usa_0357|WRTBY|20201228|20201215|20201215|1.0178|2.3008||1.9||5.7885|3.5184|5621.3723|28.4218||||||||||||
pink_usa_0357|WRTBY|20201231|20201215|20201215|||||||||||||||||||1453.4181|134.7303|67.9613
pink_usa_0357|WRTBY|20210104|20210115|20210115|1.1613|2.2541||2.04||5.3913|2.5575|6035.5787|39.1014||||||||||||
pink_usa_0357|WRTBY|20210111|20210115|20210115|1.1727|2.2762||2.06||5.3389|2.5326|6094.751|39.4848||||||||||||
pink_usa_0357|WRTBY|20210119|20210115|20210115|1.2296|2.3867||2.16||5.0918|2.4154|6390.6127|41.4015||||||||||||
pink_usa_0357|WRTBY|20210126|20210115|20210115|1.1898|2.3093||2.09||5.2623|2.4963|6183.5095|40.0598||||||||||||
pink_usa_0357|WRTBY|20210202|20210215|20210215|1.1158|2.1657||1.96||5.6113|2.6618|5798.8893|37.568||||||||||||
pink_usa_0357|WRTBY|20210209|20210215|20210215|1.1215|2.1767||1.97||5.5828|2.6483|5828.4755|37.7597||||||||||||
pink_usa_0357|WRTBY|20210216|20210215|20210215|1.1385|2.2099||2||5.4991|2.6086|5917.234|38.3347||||||||||||
pink_usa_0357|WRTBY|20210223|20210215|20210215|1.3264|2.5745||2.33||4.7203|2.2391|6893.5776|44.66||||||||||||
pink_usa_0357|WRTBY|20210302|20210315|20210315|1.2638|2.453||2.22||4.9541|2.3501|6568.1297|42.5516||||||||||||
pink_usa_0357|WRTBY|20210309|20210315|20210315|1.2524|2.4309||2.2||3.653|2.3715|6508.9574|42.1682||||||||||||
pink_usa_0357|WRTBY|20210316|20210315|20210315|1.2581|2.4419||2.21||3.6365|2.3607|6538.5436|42.3599||||||||||||
pink_usa_0357|WRTBY|20210323|20210315|20210315|1.2057|2.3403||2.118||3.7944|2.4633|6266.3508|40.5965||||||||||||
pink_usa_0357|WRTBY|20210330|20210315|20210315|1.2524|2.4309||2.2||3.653|2.3715|6508.9574|42.1682||||||||||||
pink_usa_0357|WRTBY|20210331|20210315|20210315|||||||||||||||||||1139.9475|91.5814|28.9204
pink_usa_0357|WRTBY|20210406|20210415|20210415|1.2192|2.4599||2.08||3.8638|2.4412|6153.9234|40.9634||||||||||||
pink_usa_0357|WRTBY|20210413|20210415|20210415|1.2602|2.5427||2.15||3.738|2.3617|6361.0266|42.342||||||||||||
pink_usa_0357|WRTBY|20210420|20210415|20210415|1.2719|2.5664||2.17||3.7035|2.34|6420.1989|42.7359||||||||||||
pink_usa_0357|WRTBY|20210427|20210415|20210415|1.5357|3.0973||2.62||3.0674|1.9381|7748.3015|51.5982||||||||||||
pink_usa_0357|WRTBY|20210504|20210515|20210515|1.5416|3.1022||2.63||3.0557|1.9307|7760.7802|51.7951||||||||||||
pink_usa_0357|WRTBY|20210511|20210515|20210515|1.5181|3.0543||2.59||3.1029|1.9605|7640.803|51.0073||||||||||||
pink_usa_0357|WRTBY|20210518|20210515|20210515|1.5064|3.0307||2.57||3.1271|1.9758|7581.8007|50.6135||||||||||||
pink_usa_0357|WRTBY|20210525|20210515|20210515|1.5416|3.1015||2.63||3.0557|1.9307|7758.8077|51.7951||||||||||||
pink_usa_0357|WRTBY|20210601|20210615|20210615|1.6119|3.243||2.75||2.9224|1.8464|8112.8218|54.1584||||||||||||
pink_usa_0357|WRTBY|20210608|20210615|20210615|1.7526|3.526||2.99||2.6878|1.6982|8820.8498|58.8849||||||||||||
pink_usa_0357|WRTBY|20210615|20210615|20210615|1.6998|3.4199||2.9||2.7712|1.7509|8555.3393|57.1125||||||||||||
pink_usa_0357|WRTBY|20210622|20210615|20210615|1.7584|3.5378||3||2.6789|1.6926|8850.351|59.0819||||||||||||
pink_usa_0357|WRTBY|20210629|20210615|20210615|1.694|3.4081||2.89||2.7808|1.757|8525.8381|56.9155||||||||||||
pink_usa_0357|WRTBY|20210630|20210615|20210615|||||||||||||||||||1363.0597|119.3129|44.5917
pink_usa_0357|WRTBY|20210706|20210715|20210715|1.7347|3.3684|24.7202|2.92||2.7523|1.9325|8614.3416|51.7474||||||||||||
pink_usa_0357|WRTBY|20210713|20210715|20210715|1.6991|3.2992|24.2123|2.86||2.81|1.973|8437.3346|50.6841||||||||||||
pink_usa_0357|WRTBY|20210720|20210715|20210715|1.7496|3.3973|24.9319|2.945||2.7289|1.9161|8688.0946|52.1904||||||||||||
pink_usa_0357|WRTBY|20210727|20210715|20210715|1.7496|3.3973|24.9319|2.945||2.7289|1.9161|8688.0946|52.1904||||||||||||
pink_usa_0357|WRTBY|20210803|20210815|20210815|1.7496|3.3973|24.9319|2.945||2.7289|1.9161|8688.0946|52.1904||||||||||||
pink_usa_0357|WRTBY|20210810|20210815|20210815|1.7585|3.4146|25.0588|2.96||2.7151|1.9064|8732.3463|52.4562||||||||||||
pink_usa_0357|WRTBY|20210817|20210815|20210815|1.7823|3.4607|25.3975|3||2.6789|1.8809|8850.351|53.1651||||||||||||
pink_usa_0357|WRTBY|20210824|20210815|20210815|1.6635|3.23|23.7043|2.8||2.8702|2.0153|8260.3276|49.6208||||||||||||
pink_usa_0357|WRTBY|20210831|20210815|20210815|1.812|3.5184|25.8208|3.05||2.635|1.8501|8997.8568|54.0512||||||||||||
pink_usa_0357|WRTBY|20210907|20210915|20210915|1.6516|3.2069|23.535|2.78||2.8909|2.0298|8201.3253|49.2663||||||||||||
pink_usa_0357|WRTBY|20210914|20210915|20210915|1.6397|3.1839|23.3657|2.76||1.7122|2.0445|8142.3229|48.9119||||||||||||
pink_usa_0357|WRTBY|20210921|20210915|20210915|1.4377|2.7916|20.4873|2.42||1.9527|2.3317|7139.2831|42.8865||||||||||||
pink_usa_0357|WRTBY|20210928|20210915|20210915|1.4199|2.757|20.2333|2.39||1.9772|2.361|7050.7796|42.3549||||||||||||
pink_usa_0357|WRTBY|20210930|20210915|20210915|||||||||||||||||||1300.5002|135.5916|57.7738
pink_usa_0357|WRTBY|20211005|20211015|20211015|1.324|2.6578||2.3||2.0546|2.8669|6785.2691|34.8813||||||||||||
pink_usa_0357|WRTBY|20211012|20211015|20211015|1.37|2.7503||2.38||1.9855|2.7705|7021.2785|36.0945||||||||||||
pink_usa_0357|WRTBY|20211019|20211015|20211015|1.4046|2.8196||2.44||1.9367|2.7024|7198.2855|37.0045||||||||||||
pink_usa_0357|WRTBY|20211026|20211015|20211015|1.5197|3.0507||2.64||1.79|2.4977|7788.3089|40.0376||||||||||||
pink_usa_0357|WRTBY|20211102|20211115|20211115|1.5197|3.0507||2.64||1.79|2.4977|7788.3089|40.0376||||||||||||
pink_usa_0357|WRTBY|20211109|20211115|20211115|1.6694|3.3512||2.9||1.6295|2.2737|8555.3393|43.9807||||||||||||
pink_usa_0357|WRTBY|20211116|20211115|20211115|1.7845|3.5823||3.1||1.5244|2.127|9145.3627|47.0139||||||||||||
pink_usa_0357|WRTBY|20211123|20211115|20211115|1.6176|3.2472||2.81||1.6817|2.3465|8289.8288|42.6158||||||||||||
pink_usa_0357|WRTBY|20211130|20211115|20211115|1.6253|3.2628||2.8235||1.6737|2.3353|8329.6553|42.8205||||||||||||
pink_usa_0357|WRTBY|20211207|20211215|20211215|1.5255|3.0623||2.65||1.7832|2.4882|7817.81|40.1893||||||||||||
pink_usa_0357|WRTBY|20211214|20211215|20211215|1.5542|3.1201||2.7||1.7502|2.4421|7965.3159|40.9476||||||||||||
pink_usa_0357|WRTBY|20211221|20211215|20211215|1.4506|2.9121||2.52||1.8752|2.6166|7434.2948|38.2177||||||||||||
pink_usa_0357|WRTBY|20211228|20211215|20211215|1.537|3.0854||2.67||1.7699|2.4696|7876.8124|40.4926||||||||||||
pink_usa_0357|WRTBY|20211231|20211215|20211215|||||||||||||||||||1826.492|205.8663|96.071
pink_usa_0357|WRTBY|20220104|20220115|20220115|1.5675|3.2303|0.875|2.87||1.6466|2.6129|8466.8358|38.2713||||||||||||
pink_usa_0357|WRTBY|20220111|20220115|20220115|1.4965|3.084|0.8354|2.74||1.7247|2.7369|8083.3206|36.5377||||||||||||
pink_usa_0357|WRTBY|20220118|20220115|20220115|1.5566|3.2078|0.8689|2.85||1.6581|2.6313|8407.8334|38.0046||||||||||||
pink_usa_0357|WRTBY|20220125|20220115|20220115|1.42|2.9264|0.7927|2.6||1.8175|2.8843|7670.3042|34.6708||||||||||||
pink_usa_0357|WRTBY|20220201|20220215|20220215|1.289|2.6563|0.7195|2.36||2.0024|3.1776|6962.2761|31.4704||||||||||||
pink_usa_0357|WRTBY|20220208|20220215|20220215|1.2453|2.5663|0.6952|2.2801||2.0725|3.2889|6726.5618|30.405||||||||||||
pink_usa_0357|WRTBY|20220214|20220215|20220215|||0.686||||||||||||||||||
pink_usa_0357|WRTBY|20220215|20220215|20220215|1.2289|2.5324|0.686|2.25||2.1003|3.3329|6637.7632|30.0036||||||||||||
pink_usa_0357|WRTBY|20220216|20220215|20220215|||0.686||||||||||||||||||
pink_usa_0357|WRTBY|20220217|20220215|20220215|||0.686||||||||||||||||||
pink_usa_0357|WRTBY|20220218|20220215|20220215|1.2289|2.5324|0.686|2.25||2.1003|3.3329|6637.7633|30.0036||||||||||||