pink_usa_0153|WHGRF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0153|WHGRF|Long Name|1|1|WH Group Ltd PS Ratio|WH Group Ltd Price to Book Value|WH Group Ltd PEG Ratio|WH Group Ltd Price (USD)|WH Group Ltd Short Interest|WH Group Ltd Dividend Yield|WH Group Ltd Earnings Yield|WH Group Ltd Market Cap (USD)|WH Group Ltd PE Ratio|WH Group Ltd Consensus Recommendation|WH Group Ltd Price Target Num Estimates|WH Group Ltd Price Target (USD)|WH Group Ltd Revenue Estimates for Next Fiscal Year (USD)|WH Group Ltd Revenue Estimates for Current Fiscal Year (USD)|WH Group Ltd EPS Estimates for Next Fiscal Year (USD)|WH Group Ltd EPS Estimates for Current Fiscal Year (USD)|WH Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|WH Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|WH Group Ltd Revenue (Quarterly) (USD)|WH Group Ltd EBITDA (Quarterly) (USD)|WH Group Ltd Net Income (Quarterly) (USD)
pink_usa_0153|WHGRF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0153|WHGRF||4|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0153|WHGRF||5|5|8.23648648649|7.96732026144|7.53846153846|8.23648648649|0|5.82154882155|8.12666666667|8.26440677966|8.15017064846|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0153|WHGRF||6|6|296|306|273|296|0|297|300|295|293|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0153|WHGRF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0153|WHGRF|20150617|20150615|20150615|0.4001|2.0274||0.71|||8.6056|10400.3782|11.6203||||||||||||
pink_usa_0153|WHGRF|20150624|20150615|20150615|0.4001|2.0274||0.71|||8.6056|10400.3782|11.6203||||||||||||
pink_usa_0153|WHGRF|20150630|20150615|20150615|||||||5||20||||||||||||
pink_usa_0153|WHGRF|20150701|20150715|20150715|0.4541|1.8961||0.71|||5|10400.3782|20||||||||||||
pink_usa_0153|WHGRF|20150702|20150715|20150715|||||||5||20||||||||||||
pink_usa_0153|WHGRF|20150706|20150715|20150715|||||||5||20||||||||||||
pink_usa_0153|WHGRF|20150707|20150715|20150715|||||||5||20||||||||||||
pink_usa_0153|WHGRF|20150708|20150715|20150715|0.4541|1.8961||0.71|||5|10400.3782|20||||||||||||
pink_usa_0153|WHGRF|20150709|20150715|20150715|||||||5||20||||||||||||
pink_usa_0153|WHGRF|20150923|20150915|20150915|0.3454|1.4421||0.54|||6.5741|7910.1468|15.2113||||||||||||
pink_usa_0153|WHGRF|20150930|20150915|20150915|0.3454|1.4421||0.54|||6.5741|7910.1468|15.2113||||||||||||
pink_usa_0153|WHGRF|20151007|20151015|20151015|0.3454|1.4421||0.54|||6.5741|7910.1468|15.2113||||||||||||
pink_usa_0153|WHGRF|20151014|20151015|20151015|0.3454|1.4421||0.54|||6.5741|7910.1468|15.2113||||||||||||
pink_usa_0153|WHGRF|20151106|20151115|20151115|0.3449|1.4402||0.5393|||6.5829|7899.556|15.1909||||||||||||
pink_usa_0153|WHGRF|20151113|20151115|20151115|0.3449|1.4402||0.5393|||6.5829|7899.556|15.1909||||||||||||
pink_usa_0153|WHGRF|20151120|20151115|20151115|0.3449|1.4402||0.5393|||6.5829|7899.556|15.1909||||||||||||
pink_usa_0153|WHGRF|20151127|20151115|20151115|0.3449|1.4402||0.5393|||6.5829|7899.556|15.1909||||||||||||
pink_usa_0153|WHGRF|20151211|20151215|20151215|0.3198|1.3353||0.5|||7.1|7324.21|14.0845||||||||||||
pink_usa_0153|WHGRF|20151218|20151215|20151215|0.3198|1.3353||0.5|||7.1|7324.21|14.0845||||||||||||
pink_usa_0153|WHGRF|20151228|20151215|20151215|0.3568|1.4899||0.5579|||6.3631|8172.3535|15.7155||||||||||||
pink_usa_0153|WHGRF|20160104|20160115|20160115|0.3761|1.4181||0.5579|||9.8584|8172.3535|10.1436||||||||||||
pink_usa_0153|WHGRF|20160111|20160115|20160115|0.3761|1.4181||0.5579|||9.8584|8172.3535|10.1436||||||||||||
pink_usa_0153|WHGRF|20160119|20160115|20160115|0.3761|1.4181||0.5579|||9.8584|8172.3535|10.1436||||||||||||
pink_usa_0153|WHGRF|20160420|20160415|20160415|0.5063|1.9089||0.751|||7.3236|11000.9634|13.6545||||||||||||
pink_usa_0153|WHGRF|20160427|20160415|20160415|0.5063|1.9089||0.751|||7.3236|11000.9634|13.6545||||||||||||
pink_usa_0153|WHGRF|20160504|20160515|20160515|0.5063|1.9089||0.751|||7.3236|11000.9634|13.6545||||||||||||
pink_usa_0153|WHGRF|20160511|20160515|20160515|0.5063|1.9089||0.751|||7.3236|11000.9634|13.6545||||||||||||
pink_usa_0153|WHGRF|20160701|20160715|20160715|0.5131|1.8533|0.0088|0.77|||9.3896|11279.2834|10.6501||||||||||||
pink_usa_0153|WHGRF|20160708|20160715|20160715|0.5131|1.8533|0.0088|0.77|||9.3896|11279.2834|10.6501||||||||||||
pink_usa_0153|WHGRF|20160715|20160715|20160715|0.5131|1.8533|0.0088|0.77|||9.3896|11279.2834|10.6501||||||||||||
pink_usa_0153|WHGRF|20160722|20160715|20160715|0.4998|1.8052|0.0086|0.75|||9.64|10986.315|10.3734||||||||||||
pink_usa_0153|WHGRF|20160729|20160715|20160715|0.4998|1.8052|0.0086|0.75|||9.64|10986.315|10.3734||||||||||||
pink_usa_0153|WHGRF|20160805|20160815|20160815|0.4998|1.8052|0.0086|0.75|||9.64|10986.315|10.3734||||||||||||
pink_usa_0153|WHGRF|20160830|20160815|20160815|0.5031|1.8172|0.0087|0.755|||9.5762|11059.5571|10.4426||||||||||||
pink_usa_0153|WHGRF|20160906|20160915|20160915|0.5031|1.8172|0.0087|0.755|||9.5762|11059.5571|10.4426||||||||||||
pink_usa_0153|WHGRF|20160913|20160915|20160915|0.5031|1.8172|0.0087|0.755|||9.5762|11059.5571|10.4426||||||||||||
pink_usa_0153|WHGRF|20160920|20160915|20160915|0.5031|1.8172|0.0087|0.755|||9.5762|11059.5571|10.4426||||||||||||
pink_usa_0153|WHGRF|20160927|20160915|20160915|0.5331|1.9255|0.0092|0.8|||9.0375|11718.736|11.065||||||||||||
pink_usa_0153|WHGRF|20161004|20161015|20161015|0.5331|1.9255|0.0092|0.8|||9.0375|11718.736|11.065||||||||||||
pink_usa_0153|WHGRF|20161011|20161015|20161015|0.5397|1.9496|0.0093|0.81|||8.9259|11865.2202|11.2033||||||||||||
pink_usa_0153|WHGRF|20161018|20161015|20161015|0.5397|1.9496|0.0093|0.81|||8.9259|11865.2202|11.2033||||||||||||
pink_usa_0153|WHGRF|20161025|20161015|20161015|0.5397|1.9496|0.0093|0.81|||8.9259|11865.2202|11.2033||||||||||||
pink_usa_0153|WHGRF|20170222|20170215|20170215|0.5179|1.8093|0.5766|0.78|||9.2949|11427.8346|10.7586||||||||||||
pink_usa_0153|WHGRF|20170301|20170315|20170315|0.5179|1.8093|0.5766|0.78|||9.2949|11427.8346|10.7586||||||||||||
pink_usa_0153|WHGRF|20170308|20170315|20170315|0.5179|1.8093|0.5766|0.78|||9.2949|11427.8346|10.7586||||||||||||
pink_usa_0153|WHGRF|20170315|20170315|20170315|0.5109|1.785|0.5689|0.7695|||9.4217|11273.9984|10.6138||||||||||||
pink_usa_0153|WHGRF|20170322|20170315|20170315|0.5109|1.785|0.5689|0.7695|||9.4217|11273.9984|10.6138||||||||||||
pink_usa_0153|WHGRF|20170329|20170315|20170315|0.5109|1.785|0.5689|0.7695|||9.4217|11273.9984|10.6138||||||||||||
pink_usa_0153|WHGRF|20170413|20170415|20170415|0.5777|2.0181|0.6432|0.87|||8.3333|12746.4309|12||||||||||||
pink_usa_0153|WHGRF|20170420|20170415|20170415|0.5777|2.0181|0.6432|0.87|||8.3333|12746.4309|12||||||||||||
pink_usa_0153|WHGRF|20170427|20170415|20170415|0.5777|2.0181|0.6432|0.87|||8.3333|12746.4309|12||||||||||||
pink_usa_0153|WHGRF|20170504|20170515|20170515|0.5777|2.0181|0.6432|0.87|||8.3333|12746.4309|12||||||||||||
pink_usa_0153|WHGRF|20170512|20170515|20170515|0.5976|2.0877|0.6653|0.9|||8.0556|13185.963|12.4138||||||||||||
pink_usa_0153|WHGRF|20170519|20170515|20170515|0.5976|2.0877|0.6653|0.9|||8.0556|13185.963|12.4138||||||||||||
pink_usa_0153|WHGRF|20170526|20170515|20170515|0.5976|2.0877|0.6653|0.9||3.7107|8.0556|13185.963|12.4138||||||||||||
pink_usa_0153|WHGRF|20170602|20170615|20170615|0.5976|2.0877|0.6653|0.9||3.7107|8.0556|13185.963|12.4138||||||||||||
pink_usa_0153|WHGRF|20170609|20170615|20170615|0.5976|2.0877|0.6653|0.9||3.7107|8.0556|13185.963|12.4138||||||||||||
pink_usa_0153|WHGRF|20170616|20170615|20170615|0.6341|2.2153|0.706|0.955||3.497|7.5916|13991.7718|13.1724||||||||||||
pink_usa_0153|WHGRF|20170623|20170615|20170615|0.6175|2.1573|0.6875|0.93||3.591|7.7957|13625.4951|12.8276||||||||||||
pink_usa_0153|WHGRF|20170630|20170615|20170615|0.6449|2.1601|0.1276|0.98||3.4078|7.4388|14358.0486|13.4431||||||||||||
pink_usa_0153|WHGRF|20170707|20170715|20170715|0.6449|2.1601|0.1276|0.98||3.4078|7.4388|14358.0486|13.4431||||||||||||
pink_usa_0153|WHGRF|20170714|20170715|20170715|0.6541|2.1909|0.1294|0.994||3.3598|7.334|14563.1636|13.6351||||||||||||
pink_usa_0153|WHGRF|20170721|20170715|20170715|0.6541|2.1909|0.1294|0.994||3.3598|7.334|14563.1636|13.6351||||||||||||
pink_usa_0153|WHGRF|20170728|20170715|20170715|0.6778|2.2703|0.1341|1.03||3.2424|7.0777|15090.6021|14.1289||||||||||||
pink_usa_0153|WHGRF|20170804|20170815|20170815|0.6778|2.2703|0.1341|1.03||3.2424|7.0777|15090.6021|14.1289||||||||||||
pink_usa_0153|WHGRF|20170811|20170815|20170815|0.6383|2.138|0.1263|0.97||3.4429|7.5155|14211.5379|13.3059||||||||||||
pink_usa_0153|WHGRF|20170818|20170815|20170815|0.6383|2.138|0.1263|0.97||3.4429|7.5155|14211.5379|13.3059||||||||||||
pink_usa_0153|WHGRF|20170825|20170815|20170815|0.6755|2.2626|0.1337|1.0265||3.2534|7.1018|15039.3234|14.0809||||||||||||
pink_usa_0153|WHGRF|20170901|20170915|20170915|0.6745|2.2599|0.1335|1.025||3.2582|7.1122|15021.2424|14.0604||||||||||||
pink_usa_0153|WHGRF|20170908|20170915|20170915|0.6745|2.2599|0.1335|1.025||3.2582|7.1122|15021.2424|14.0604||||||||||||
pink_usa_0153|WHGRF|20170915|20170915|20170915|0.6745|2.2599|0.1335|1.025||3.2582|7.1122|15021.2424|14.0604||||||||||||
pink_usa_0153|WHGRF|20170922|20170915|20170915|0.6581|2.2047|0.1302|1||3.3396|7.29|14654.8706|13.7174||||||||||||
pink_usa_0153|WHGRF|20170929|20170915|20170915|0.6581|2.2047|0.1302|1||3.3396|7.29|14654.8706|13.7174||||||||||||
pink_usa_0153|WHGRF|20171006|20171015|20171015|0.6449|2.1606|0.1276|0.98||3.4078|7.4388|14361.7732|13.4431||||||||||||
pink_usa_0153|WHGRF|20171010|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171011|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171012|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171013|20171015|20171015|0.7436|2.4914|0.1471|1.13||2.9554|6.4513|16560.0038|15.5007||||||||||||
pink_usa_0153|WHGRF|20171016|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171017|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171018|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171019|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171020|20171015|20171015|0.7436|2.4914|0.1471|1.13||2.9554|6.4513|16560.0038|15.5007||||||||||||
pink_usa_0153|WHGRF|20171023|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171024|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171025|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171026|20171015|20171015||2.4914|||||||||||||||||||
pink_usa_0153|WHGRF|20171027|20171015|20171015|0.7436|2.4914|0.1471|1.13||2.9554|6.4513|16560.0038|15.5007||||||||||||
pink_usa_0153|WHGRF|20171103|20171115|20171115|0.6712|2.2488|0.1328|1.02||3.2742|7.1471|14947.968|13.9918||||||||||||
pink_usa_0153|WHGRF|20171110|20171115|20171115|0.6186|2.0724|0.1224|0.94||3.5528|7.7553|13775.5784|12.8944||||||||||||
pink_usa_0153|WHGRF|20171117|20171115|20171115|0.6186|2.0724|0.1224|0.94||3.5528|7.7553|13775.5784|12.8944||||||||||||
pink_usa_0153|WHGRF|20171124|20171115|20171115|0.6712|2.2488|0.1328|1.02||3.2742|7.1471|14947.968|13.9918||||||||||||
pink_usa_0153|WHGRF|20171201|20171215|20171215|0.7239|2.4252|0.1432|1.1||3.036|6.6273|16120.3577|15.0892||||||||||||
pink_usa_0153|WHGRF|20171208|20171215|20171215|0.7041|2.3591|0.1393|1.07||3.1212|6.8131|15680.7115|14.6776||||||||||||
pink_usa_0153|WHGRF|20171215|20171215|20171215|0.737|2.4693|0.1458|1.12||2.9818|6.5089|16413.4551|15.3635||||||||||||
pink_usa_0153|WHGRF|20171222|20171215|20171215|0.737|2.4693|0.1458|1.12||2.9818|6.5089|16413.4551|15.3635||||||||||||
pink_usa_0153|WHGRF|20171229|20171215|20171215|0.737|2.4693|0.1458|1.12||2.9818|6.5089|16413.4551|15.3635||||||||||||
pink_usa_0153|WHGRF|20180105|20180115|20180115|0.7705|2.2848|0.3973|1.16||2.879|6.5603|17010.5068|15.2431||||||||||||
pink_usa_0153|WHGRF|20180112|20180115|20180115|0.8037|2.3833|0.4145|1.21||2.76|6.2893|17743.7183|15.9001||||||||||||
pink_usa_0153|WHGRF|20180119|20180115|20180115|0.8037|2.3833|0.4145|1.21||2.76|6.2893|17743.7183|15.9001||||||||||||
pink_usa_0153|WHGRF|20180126|20180115|20180115|0.7638|2.2651|0.3939|1.15||2.904|6.6174|16863.8645|15.1117||||||||||||
pink_usa_0153|WHGRF|20180202|20180215|20180215|0.8103|2.403|0.4179|1.22||2.7374|6.2377|17890.3606|16.0315||||||||||||
pink_usa_0153|WHGRF|20180209|20180215|20180215|0.7306|2.1666|0.3768|1.1||3.036|6.9182|16130.653|14.4547||||||||||||
pink_usa_0153|WHGRF|20180216|20180215|20180215|0.7439|2.206|0.3836|1.12||2.9818|6.7946|16423.9376|14.7175||||||||||||
pink_usa_0153|WHGRF|20180223|20180215|20180215|0.7439|2.206|0.3836|1.12||2.9818|6.7946|16423.9376|14.7175||||||||||||
pink_usa_0153|WHGRF|20180226|20180215|20180215|0.8244||||||||||||||||||||
pink_usa_0153|WHGRF|20180302|20180315|20180315||2.3439|0.4076|1.19||2.8064|6.395|17450.4337|15.6373||||||||||||
pink_usa_0153|WHGRF|20180305|20180315|20180315|0.7904||||||||||||||||||||
pink_usa_0153|WHGRF|20180309|20180315|20180315||2.3045|0.4008|1.17||2.8544|6.5043|17157.1491|15.3745||||||||||||
pink_usa_0153|WHGRF|20180312|20180315|20180315|0.7771||||||||||||||||||||
pink_usa_0153|WHGRF|20180316|20180315|20180315||2.3242|0.4042|1.18||2.8302|6.4492|17303.7914|15.5059||||||||||||
pink_usa_0153|WHGRF|20180319|20180315|20180315|0.7838||||||||||||||||||||
pink_usa_0153|WHGRF|20180323|20180315|20180315||2.3439|0.4076|1.19||2.8064|6.395|17450.4337|15.6373||||||||||||
pink_usa_0153|WHGRF|20180326|20180315|20180315|0.7904||||||||||||||||||||
pink_usa_0153|WHGRF|20180402|20180415|20180415|0.6908|2.0485|0.3562|1.04||3.2112|7.3173|15250.7992|13.6662||||||||||||
pink_usa_0153|WHGRF|20180409|20180415|20180415|0.6509|1.9303|0.3357|0.98||3.4078|7.7653|14370.9454|12.8778||||||||||||
pink_usa_0153|WHGRF|20180416|20180415|20180415|0.7107|2.1076|0.3665|1.07||3.1212|7.1122|15690.7261|14.0604||||||||||||
pink_usa_0153|WHGRF|20180423|20180415|20180415|0.7107|2.1076|0.3665|1.07||3.1212|7.1122|15690.7261|14.0604||||||||||||
pink_usa_0153|WHGRF|20180430|20180415|20180415|0.6708|1.9894|0.346|1.01||3.3066|7.5347|14810.8723|13.272||||||||||||
pink_usa_0153|WHGRF|20180507|20180515|20180515|0.6851|2.0317|0.3533|1.0315||3.2377|7.3776|15126.1532|13.5545||||||||||||
pink_usa_0153|WHGRF|20180514|20180515|20180515|0.6576|1.95|0.3391|0.99||3.3734|7.6869|14517.5877|13.0092||||||||||||
pink_usa_0153|WHGRF|20180521|20180515|20180515|0.7423|2.2013|0.3828|1.1176||2.9882|6.8092|16388.7434|14.6859||||||||||||
pink_usa_0153|WHGRF|20180529|20180515|20180515|0.6376|1.8909|0.3288|0.96||0|7.9271|14077.6608|12.615||||||||||||
pink_usa_0153|WHGRF|20180530|20180515|20180515||||||0|||||||||||||||
pink_usa_0153|WHGRF|20180531|20180515|20180515||||||0|||||||||||||||
pink_usa_0153|WHGRF|20180601|20180615|20180615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20180604|20180615|20180615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20180605|20180615|20180615|0.6376|1.8909|0.3288|0.96||0|7.9271|14077.6608|12.615||||||||||||
pink_usa_0153|WHGRF|20180606|20180615|20180615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20180607|20180615|20180615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20180612|20180615|20180615|0.621|1.8416|0.3203|0.935|||8.139|13711.055|12.2865||||||||||||
pink_usa_0153|WHGRF|20180614|20180615|20180615||||||3.1114|||||||||||||||
pink_usa_0153|WHGRF|20180619|20180615|20180615|0.5845|1.7333|0.3014|0.88|||8.6477|12904.5224|11.5637||||||||||||
pink_usa_0153|WHGRF|20180621|20180615|20180615||||||3.3951|||||||||||||||
pink_usa_0153|WHGRF|20180626|20180615|20180615|0.5845|1.7333|0.3014|0.88|||8.6477|12904.5224|11.5637||||||||||||
pink_usa_0153|WHGRF|20180628|20180615|20180615||||||3.186|||||||||||||||
pink_usa_0153|WHGRF|20180703|20180715|20180715|0.5808|1.722||0.88|||8.1705|12904.5224|12.2392||||||||||||
pink_usa_0153|WHGRF|20180705|20180715|20180715||||||3.6411|||||||||||||||
pink_usa_0153|WHGRF|20180710|20180715|20180715|0.5495|1.629||0.8325|||8.6366|12207.9715|11.5786||||||||||||
pink_usa_0153|WHGRF|20180712|20180715|20180715||||||3.6411|||||||||||||||
pink_usa_0153|WHGRF|20180717|20180715|20180715|0.5214|1.5459||0.79|||9.1013|11584.7417|10.9875||||||||||||
pink_usa_0153|WHGRF|20180719|20180715|20180715||||||3.558|||||||||||||||
pink_usa_0153|WHGRF|20180724|20180715|20180715|0.5201|1.542||0.788|||9.1244|11555.4132|10.9597||||||||||||
pink_usa_0153|WHGRF|20180726|20180715|20180715||||||3.6411|||||||||||||||
pink_usa_0153|WHGRF|20180731|20180715|20180715|0.5214|1.5459||0.79|||9.1013|11584.7417|10.9875||||||||||||
pink_usa_0153|WHGRF|20180802|20180815|20180815||||||3.549|||||||||||||||
pink_usa_0153|WHGRF|20180807|20180815|20180815|0.495|1.4676||0.75|||9.5867|10998.1725|10.4312||||||||||||
pink_usa_0153|WHGRF|20180809|20180815|20180815||||||3.7382|||||||||||||||
pink_usa_0153|WHGRF|20180814|20180815|20180815|0.5016|1.4872||0.76|||9.4605|11144.8148|10.5702||||||||||||
pink_usa_0153|WHGRF|20180816|20180815|20180815||||||3.6891|||||||||||||||
pink_usa_0153|WHGRF|20180821|20180815|20180815|0.5016|1.4872||0.76|||9.4605|11144.8148|10.5702||||||||||||
pink_usa_0153|WHGRF|20180823|20180815|20180815||||||3.6891|||||||||||||||
pink_usa_0153|WHGRF|20180828|20180815|20180815|0.5346|1.585||0.81|||8.8765|11878.0263|11.2656||||||||||||
pink_usa_0153|WHGRF|20180830|20180815|20180815||||||4.5271|||||||||||||||
pink_usa_0153|WHGRF|20180904|20180915|20180915|0.5016|1.4872||0.76|||9.4605|11144.8148|10.5702||||||||||||
pink_usa_0153|WHGRF|20180906|20180915|20180915||||||4.5271|||||||||||||||
pink_usa_0153|WHGRF|20180911|20180915|20180915|0.5016|1.4872||0.76|||9.4605|11144.8148|10.5702||||||||||||
pink_usa_0153|WHGRF|20180913|20180915|20180915||||||5.2131|||||||||||||||
pink_usa_0153|WHGRF|20180918|20180915|20180915|0.448|1.3282||0.6787|||10.593|9953.3461|9.4402||||||||||||
pink_usa_0153|WHGRF|20180920|20180915|20180915||||||5.0691|||||||||||||||
pink_usa_0153|WHGRF|20180925|20180915|20180915|0.4554|1.3502||0.69|||10.4203|10118.3187|9.5967||||||||||||
pink_usa_0153|WHGRF|20180927|20180915|20180915||||||4.9864|||||||||||||||
pink_usa_0153|WHGRF|20181002|20181015|20181015|0.4719|1.3991||0.715|||10.0559|10484.9244|9.9444||||||||||||
pink_usa_0153|WHGRF|20181004|20181015|20181015||||||4.7132|||||||||||||||
pink_usa_0153|WHGRF|20181009|20181015|20181015|0.4818|1.4285||0.73|||9.8493|10704.8879|10.153||||||||||||
pink_usa_0153|WHGRF|20181011|20181015|20181015||||||4.6495|||||||||||||||
pink_usa_0153|WHGRF|20181016|20181015|20181015|0.4983|1.4774||0.755|||9.5232|11071.4936|10.5007||||||||||||
pink_usa_0153|WHGRF|20181018|20181015|20181015||||||4.5571|||||||||||||||
pink_usa_0153|WHGRF|20181023|20181015|20181015|0.4686|1.3893||0.71|||10.1268|10411.6033|9.8748||||||||||||
pink_usa_0153|WHGRF|20181025|20181015|20181015||||||4.9152|||||||||||||||
pink_usa_0153|WHGRF|20181030|20181015|20181015|0.5148|1.5263||0.78|||9.2179|11438.0994|10.8484||||||||||||
pink_usa_0153|WHGRF|20181101|20181115|20181115||||||4.9864|||||||||||||||
pink_usa_0153|WHGRF|20181106|20181115|20181115|0.4554|1.3502||0.69|||10.4203|10118.3187|9.5967||||||||||||
pink_usa_0153|WHGRF|20181108|20181115|20181115||||||4.9152|||||||||||||||
pink_usa_0153|WHGRF|20181113|20181115|20181115|0.5214|1.5459||0.79|||9.1013|11584.7417|10.9875||||||||||||
pink_usa_0153|WHGRF|20181115|20181115|20181115||||||4.2477|||||||||||||||
pink_usa_0153|WHGRF|20181120|20181115|20181115|0.5346|1.585||0.81|||8.8765|11878.0263|11.2656||||||||||||
pink_usa_0153|WHGRF|20181123|20181115|20181115||||||3.9776|||||||||||||||
pink_usa_0153|WHGRF|20181127|20181115|20181115|0.5709|1.6926||0.865|||8.3121|12684.5589|12.0306||||||||||||
pink_usa_0153|WHGRF|20181130|20181115|20181115||||||4.6495|||||||||||||||
pink_usa_0153|WHGRF|20181204|20181215|20181215|0.5544|1.6437||0.84|||8.5595|12317.9532|11.6829||||||||||||
pink_usa_0153|WHGRF|20181207|20181215|20181215||||||4.096|||||||||||||||
pink_usa_0153|WHGRF|20181211|20181215|20181215|0.5544|1.6437||0.84|||8.5595|12317.9532|11.6829||||||||||||
pink_usa_0153|WHGRF|20181214|20181215|20181215||||||4.096|||||||||||||||
pink_usa_0153|WHGRF|20181218|20181215|20181215|0.5544|1.6437||0.84|||8.5595|12317.9532|11.6829||||||||||||
pink_usa_0153|WHGRF|20181221|20181215|20181215||||||4.5875|||||||||||||||
pink_usa_0153|WHGRF|20181226|20181215|20181215|0.495|1.4676||0.75|||9.5867|10998.1725|10.4312||||||||||||
pink_usa_0153|WHGRF|20181228|20181215|20181215||||||4.5875|||||||||||||||
pink_usa_0153|WHGRF|20190102|20190115|20190115|0.489|1.4209||0.75|||8.5333|11006.61|11.7188||||||||||||
pink_usa_0153|WHGRF|20190104|20190115|20190115||||||4.846|||||||||||||||
pink_usa_0153|WHGRF|20190109|20190115|20190115|0.503|1.4615||0.7714|||8.2966|11320.6653|12.0531||||||||||||
pink_usa_0153|WHGRF|20190111|20190115|20190115||||||4.4602|||||||||||||||
pink_usa_0153|WHGRF|20190116|20190115|20190115|0.503|1.4615||0.7714|||8.2966|11320.6653|12.0531||||||||||||
pink_usa_0153|WHGRF|20190118|20190115|20190115||||||4.4602|||||||||||||||
pink_usa_0153|WHGRF|20190123|20190115|20190115|0.503|1.4615||0.7714|||8.2966|11320.6653|12.0531||||||||||||
pink_usa_0153|WHGRF|20190125|20190115|20190115||||||4.096|||||||||||||||
pink_usa_0153|WHGRF|20190130|20190115|20190115|0.5477|1.5915||0.84|||7.619|12327.4032|13.125||||||||||||
pink_usa_0153|WHGRF|20190201|20190215|20190215||||||3.9461|||||||||||||||
pink_usa_0153|WHGRF|20190206|20190215|20190215|0.5445|1.582||0.835|||7.6647|12254.0258|13.0469||||||||||||
pink_usa_0153|WHGRF|20190208|20190215|20190215||||||3.9098|||||||||||||||
pink_usa_0153|WHGRF|20190213|20190215|20190215|0.5738|1.6672||0.88|||7.2727|12914.4224|13.75||||||||||||
pink_usa_0153|WHGRF|20190215|20190215|20190215||||||3.7398|||||||||||||||
pink_usa_0153|WHGRF|20190220|20190215|20190215|0.5999|1.743||0.92|||6.9565|13501.4416|14.375||||||||||||
pink_usa_0153|WHGRF|20190222|20190215|20190215||||||3.584|||||||||||||||
pink_usa_0153|WHGRF|20190227|20190215|20190215|0.6129|1.7809||0.94|||6.8085|13794.9512|14.6875||||||||||||
pink_usa_0153|WHGRF|20190301|20190315|20190315||||||3.8659|||||||||||||||
pink_usa_0153|WHGRF|20190306|20190315|20190315|0.5999|1.743||0.92|||6.9565|13501.4416|14.375||||||||||||
pink_usa_0153|WHGRF|20190308|20190315|20190315||||||3.6602|||||||||||||||
pink_usa_0153|WHGRF|20190313|20190315|20190315|0.6325|1.8378||0.97|||6.5979|14235.2156|15.1562||||||||||||
pink_usa_0153|WHGRF|20190315|20190315|20190315||||||3.547|||||||||||||||
pink_usa_0153|WHGRF|20190320|20190315|20190315|0.7042|2.0462||1.08|||5.9259|15849.5184|16.875||||||||||||
pink_usa_0153|WHGRF|20190322|20190315|20190315||||||3.1955|||||||||||||||
pink_usa_0153|WHGRF|20190327|20190315|20190315|0.7021|2.0399||1.0767|||5.9441|15801.0893|16.8234||||||||||||
pink_usa_0153|WHGRF|20190329|20190315|20190315||||||3.2768|||||||||||||||
pink_usa_0153|WHGRF|20190403|20190415|20190415|0.6977|2.0272||1.07|||5.9813|15702.7636|16.7188||||||||||||
pink_usa_0153|WHGRF|20190405|20190415|20190415||||||3.072|||||||||||||||
pink_usa_0153|WHGRF|20190410|20190415|20190415|0.7303|2.1219||1.12|||5.7143|16436.5376|17.5||||||||||||
pink_usa_0153|WHGRF|20190412|20190415|20190415||||||2.9661|||||||||||||||
pink_usa_0153|WHGRF|20190417|20190415|20190415|0.7629|2.2167||1.17|||5.4701|17170.3116|18.2812||||||||||||
pink_usa_0153|WHGRF|20190422|20190415|20190415||||||2.8913|||||||||||||||
pink_usa_0153|WHGRF|20190423|20190415|20190415||||1.25|||||||||||||||||
pink_usa_0153|WHGRF|20190424|20190415|20190415|0.7694|2.2356|||||5.4237|17317.0664|18.4375||||||||||||
pink_usa_0153|WHGRF|20190429|20190415|20190415||||||2.9158|||||||||||||||
pink_usa_0153|WHGRF|20190430|20190415|20190415||||1.19|||||||||||||||||
pink_usa_0153|WHGRF|20190501|20190515|20190515|0.7368|2.1409|||||5.6637|16583.2924|17.6562||||||||||||
pink_usa_0153|WHGRF|20190506|20190515|20190515||||||3.2768|||||||||||||||
pink_usa_0153|WHGRF|20190507|20190515|20190515||||1.08|||||||||||||||||
pink_usa_0153|WHGRF|20190508|20190515|20190515|0.7042|2.0462|||||5.9259|15849.5184|16.875||||||||||||
pink_usa_0153|WHGRF|20190513|20190515|20190515||||||3.4754|||||||||||||||
pink_usa_0153|WHGRF|20190514|20190515|20190515||||0.99|||||||||||||||||
pink_usa_0153|WHGRF|20190515|20190515|20190515|0.6455|1.8756|||||6.4646|14528.7252|15.4688||||||||||||
pink_usa_0153|WHGRF|20190520|20190515|20190515||||||3.6996|||||||||||||||
pink_usa_0153|WHGRF|20190521|20190515|20190515||||0.93|||||||||||||||||
pink_usa_0153|WHGRF|20190522|20190515|20190515|0.6064|1.762|||||6.8817|13648.1964|14.5312||||||||||||
pink_usa_0153|WHGRF|20190528|20190515|20190515||||0.96||3.584|||||||||||||||
pink_usa_0153|WHGRF|20190529|20190515|20190515|0.626|1.8188|||||6.6667|14088.4608|15||||||||||||
pink_usa_0153|WHGRF|20190604|20190615|20190615||||0.85||3.0009|||||||||||||||
pink_usa_0153|WHGRF|20190605|20190615|20190615|0.5543|1.6104|||||7.5294|12474.158|13.2812||||||||||||
pink_usa_0153|WHGRF|20190611|20190615|20190615||||0.92||2.7726|||||||||||||||
pink_usa_0153|WHGRF|20190612|20190615|20190615|0.5999|1.743|||||6.9565|13501.4416|14.375||||||||||||
pink_usa_0153|WHGRF|20190618|20190615|20190615||||0.8||3.1885|||||||||||||||
pink_usa_0153|WHGRF|20190619|20190615|20190615|0.5217|1.5157|||||8|11740.384|12.5||||||||||||
pink_usa_0153|WHGRF|20190625|20190615|20190615||||0.92||2.7726|||||||||||||||
pink_usa_0153|WHGRF|20190626|20190615|20190615|0.6521|1.8946|||||6.4|14675.48|15.625||||||||||||
pink_usa_0153|WHGRF|20190702|20190715|20190715||||1.08||2.3619|||||||||||||||
pink_usa_0153|WHGRF|20190703|20190715|20190715|0.7051|1.9126|||||6.2778|15849.5184|15.9292||||||||||||
pink_usa_0153|WHGRF|20190709|20190715|20190715||||0.98||2.6029|||||||||||||||
pink_usa_0153|WHGRF|20190710|20190715|20190715|0.6398|1.7355|||||6.9184|14381.9704|14.4543||||||||||||
pink_usa_0153|WHGRF|20190716|20190715|20190715||||0.99||2.5766|||||||||||||||
pink_usa_0153|WHGRF|20190717|20190715|20190715|0.6463|1.7532|||||6.8485|14528.7252|14.6018||||||||||||
pink_usa_0153|WHGRF|20190723|20190715|20190715||||1.04||2.4527|||||||||||||||
pink_usa_0153|WHGRF|20190724|20190715|20190715|0.679|1.8417|||||6.5192|15262.4992|15.3392||||||||||||
pink_usa_0153|WHGRF|20190730|20190715|20190715||||1||2.5508|||||||||||||||
pink_usa_0153|WHGRF|20190731|20190715|20190715|0.6398|1.7355|||||6.9184|14381.9704|14.4543||||||||||||
pink_usa_0153|WHGRF|20190806|20190815|20190815||||0.9||2.8342|||||||||||||||
pink_usa_0153|WHGRF|20190807|20190815|20190815|0.5876|1.5938|||||7.5333|13207.932|13.2743||||||||||||
pink_usa_0153|WHGRF|20190813|20190815|20190815||||0.84||3.0367|||||||||||||||
pink_usa_0153|WHGRF|20190814|20190815|20190815|0.5484|1.4876|||||8.0714|12327.4032|12.3894||||||||||||
pink_usa_0153|WHGRF|20190820|20190815|20190815||||1.2||2.1257|||||||||||||||
pink_usa_0153|WHGRF|20190821|20190815|20190815|0.7834|2.1251|||||5.65|17610.576|17.6991||||||||||||
pink_usa_0153|WHGRF|20190827|20190815|20190815||||0.81||3.1491|||||||||||||||
pink_usa_0153|WHGRF|20190828|20190815|20190815|0.457|1.2396|||||9.6857|10272.836|10.3245||||||||||||
pink_usa_0153|WHGRF|20190903|20190915|20190915||||0.7||3.644|||||||||||||||
pink_usa_0153|WHGRF|20190904|20190915|20190915|0.457|1.2396|||||9.6857|10272.836|10.3245||||||||||||
pink_usa_0153|WHGRF|20190910|20190915|20190915||||0.8||3.1885|||||||||||||||
pink_usa_0153|WHGRF|20190911|20190915|20190915|0.5745|1.5584|||||7.7045|12914.4224|12.9794||||||||||||
pink_usa_0153|WHGRF|20190917|20190915|20190915||||0.92||2.7726|||||||||||||||
pink_usa_0153|WHGRF|20190918|20190915|20190915|0.6039|1.6381|||||7.3297|13574.819|13.6431||||||||||||
pink_usa_0153|WHGRF|20190924|20190915|20190915||||0.9||2.8342|||||||||||||||
pink_usa_0153|WHGRF|20190925|20190915|20190915|0.5876|1.5938|||||7.5333|13207.932|13.2743||||||||||||
pink_usa_0153|WHGRF|20191001|20191015|20191015||||0.9||2.8342|||||||||||||||
pink_usa_0153|WHGRF|20191002|20191015|20191015|0.5876|1.5938|||||7.5333|13207.932|13.2743||||||||||||
pink_usa_0153|WHGRF|20191008|20191015|20191015||||0.91||2.8031|||||||||||||||
pink_usa_0153|WHGRF|20191009|20191015|20191015|0.5941|1.6115|||||7.4505|13354.6868|13.4218||||||||||||
pink_usa_0153|WHGRF|20191015|20191015|20191015||||1.05||2.4293|||||||||||||||
pink_usa_0153|WHGRF|20191016|20191015|20191015|0.6398|1.7355|||||6.9184|14381.9704|14.4543||||||||||||
pink_usa_0153|WHGRF|20191022|20191015|20191015||||0.96||2.6571|||||||||||||||
pink_usa_0153|WHGRF|20191023|20191015|20191015|0.6268|1.7001|||||7.0625|14088.4608|14.1593||||||||||||
pink_usa_0153|WHGRF|20191029|20191015|20191015||||0.93||2.7428|||||||||||||||
pink_usa_0153|WHGRF|20191030|20191015|20191015|0.6072|1.6469|||||7.2903|13648.1964|13.7168||||||||||||
pink_usa_0153|WHGRF|20191105|20191115|20191115||||1.08||2.3619|||||||||||||||
pink_usa_0153|WHGRF|20191106|20191115|20191115|0.7051|1.9126|||||6.2778|15849.5184|15.9292||||||||||||
pink_usa_0153|WHGRF|20191112|20191115|20191115||||1.08||2.3619|||||||||||||||
pink_usa_0153|WHGRF|20191113|20191115|20191115|0.7051|1.9126|||||6.2778|15849.5184|15.9292||||||||||||
pink_usa_0153|WHGRF|20191119|20191115|20191115||||1.1||2.3189|||||||||||||||
pink_usa_0153|WHGRF|20191120|20191115|20191115|0.6725|1.824|||||6.5825|15115.7444|15.1917||||||||||||
pink_usa_0153|WHGRF|20191126|20191115|20191115||||1.03||2.4765|||||||||||||||
pink_usa_0153|WHGRF|20191203|20191215|20191215|0.6529|1.7709||1||2.5508|6.78|14675.48|14.7493||||||||||||
pink_usa_0153|WHGRF|20191210|20191215|20191215|0.6548|1.7762||1.003||2.5432|6.7597|14719.5064|14.7935||||||||||||
pink_usa_0153|WHGRF|20191217|20191215|20191215|0.6855|1.8594||1.05||2.4293|6.4571|15409.254|15.4867||||||||||||
pink_usa_0153|WHGRF|20191224|20191215|20191215|0.6529|1.7709||1||2.5508|6.78|14675.48|14.7493||||||||||||
pink_usa_0153|WHGRF|20191231|20191215|20191215|0.6075|1.6782|0.3323|0.99||2.5766|10|14573.5425|10||||||||||||
pink_usa_0153|WHGRF|20200107|20200115|20200115|0.6259|1.7291|0.3424|1.02||2.5008|9.7059|15015.165|10.303||||||||||||
pink_usa_0153|WHGRF|20200114|20200115|20200115|0.0002|0.0005|0.0001|0.0003||8502.6667|33000|4.4162|0.003||||||||||||
pink_usa_0153|WHGRF|20200121|20200115|20200115|0.6812|1.8816|0.3726|1.11||2.298|8.9189|16340.0325|11.2121||||||||||||
pink_usa_0153|WHGRF|20200128|20200115|20200115|0.5523|1.5256|0.3021|0.9||2.8342|11|13248.675|9.0909||||||||||||
pink_usa_0153|WHGRF|20200130|20200115|20200115||||1.25||||18400.9375|||||||||||||
pink_usa_0153|WHGRF|20200204|20200215|20200215|0.6075|1.6782|0.3323|||2.5766|10||10||||||||||||
pink_usa_0153|WHGRF|20200206|20200215|20200215||||1.055||||15530.3912|||||||||||||
pink_usa_0153|WHGRF|20200211|20200215|20200215|0.5584|1.5426|0.3055|||2.8031|10.8791||9.1919||||||||||||
pink_usa_0153|WHGRF|20200213|20200215|20200215||||0.91||||13395.8825|||||||||||||
pink_usa_0153|WHGRF|20200218|20200215|20200215|0.5584|1.5426|0.3055|||2.8031|10.8791||9.1919||||||||||||
pink_usa_0153|WHGRF|20200220|20200215|20200215||||0.99||||14573.5425|||||||||||||
pink_usa_0153|WHGRF|20200225|20200215|20200215|0.6505|1.7969|0.3558|||2.4064|9.3396||10.7071||||||||||||
pink_usa_0153|WHGRF|20200227|20200215|20200215||||1.12||||16487.24|||||||||||||
pink_usa_0153|WHGRF|20200303|20200315|20200315|0.6137|1.6952|0.3357|||2.5508|9.9||10.101||||||||||||
pink_usa_0153|WHGRF|20200305|20200315|20200315||||1.01||||14867.9575|||||||||||||
pink_usa_0153|WHGRF|20200310|20200315|20200315|0.6137|1.6952|0.3357|||2.5508|9.9||10.101||||||||||||
pink_usa_0153|WHGRF|20200312|20200315|20200315||||0.8||||11776.6|||||||||||||
pink_usa_0153|WHGRF|20200317|20200315|20200315|0.583|1.6104|0.3189|||2.6851|10.4211||9.596||||||||||||
pink_usa_0153|WHGRF|20200319|20200315|20200315||||0.83||||12218.2225|||||||||||||
pink_usa_0153|WHGRF|20200324|20200315|20200315|0.4909|1.3561|0.2685|||3.1885|12.375||8.0808||||||||||||
pink_usa_0153|WHGRF|20200326|20200315|20200315||||0.98||||14426.335|||||||||||||
pink_usa_0153|WHGRF|20200331|20200315|20200315|0.5492|1.5172|0.3004|||2.8501|11.0615||9.0404||||||||||||
pink_usa_0153|WHGRF|20200402|20200415|20200415||||0.9||||13248.675|||||||||||||
pink_usa_0153|WHGRF|20200407|20200415|20200415|0.583|1.6104|0.3189|||2.6851|10.4211||9.596||||||||||||
pink_usa_0153|WHGRF|20200409|20200415|20200415||||0.96||||14131.92|||||||||||||
pink_usa_0153|WHGRF|20200414|20200415|20200415|0.5891|1.6274|0.3222|||2.6571|10.3125||9.697||||||||||||
pink_usa_0153|WHGRF|20200416|20200415|20200415||||1||||14720.75|||||||||||||
pink_usa_0153|WHGRF|20200421|20200415|20200415|0.5738|1.585|0.3139|||2.7281|10.5882||9.4444||||||||||||
pink_usa_0153|WHGRF|20200423|20200415|20200415||||0.95||||13984.7125|||||||||||||
pink_usa_0153|WHGRF|20200428|20200415|20200415|0.6444|1.7799|0.3525|||2.4293|9.4286||10.6061||||||||||||
pink_usa_0153|WHGRF|20200430|20200415|20200415||||0.925||||13616.6938|||||||||||||
pink_usa_0153|WHGRF|20200505|20200515|20200515|0.6137|1.6952|0.3357|||2.5508|9.9||10.101||||||||||||
pink_usa_0153|WHGRF|20200507|20200515|20200515||||0.9||||13248.675|||||||||||||
pink_usa_0153|WHGRF|20200512|20200515|20200515|0.54|1.4917|0.2954|||2.8986|11.25||8.8889||||||||||||
pink_usa_0153|WHGRF|20200514|20200515|20200515||||0.84||||12365.43|||||||||||||
pink_usa_0153|WHGRF|20200519|20200515|20200515|0.5217|1.4411|0.2854|||3.0006|11.6457||8.5869||||||||||||
pink_usa_0153|WHGRF|20200521|20200515|20200515||||0.78||||11482.185|||||||||||||
pink_usa_0153|WHGRF|20200526|20200515|20200515|0.4848|1.3392|0.2652|||3.2289|12.5316||7.9798||||||||||||
pink_usa_0153|WHGRF|20200528|20200515|20200515||||0.99||||14573.5425|||||||||||||
pink_usa_0153|WHGRF|20200602|20200615|20200615|0.4787|1.3222|0.2618|||3.2703|12.6923||7.8788||||||||||||
pink_usa_0153|WHGRF|20200603|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200604|20200615|20200615||||0.78||0||11482.185|||||||||||||
pink_usa_0153|WHGRF|20200605|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200608|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200609|20200615|20200615|0.6075|1.6782|0.3323|||0|10||10||||||||||||
pink_usa_0153|WHGRF|20200610|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200611|20200615|20200615||||0.81||0||11923.8075|||||||||||||
pink_usa_0153|WHGRF|20200612|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200615|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200616|20200615|20200615|0.5216|1.4409|0.2853|||0|11.6471||8.5859||||||||||||
pink_usa_0153|WHGRF|20200617|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200618|20200615|20200615||||0.87||0||12807.0525|||||||||||||
pink_usa_0153|WHGRF|20200619|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200622|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200623|20200615|20200615|0.4909|1.3561|0.2685|||0|12.375||8.0808||||||||||||
pink_usa_0153|WHGRF|20200624|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200625|20200615|20200615||||0.9||0||13248.675|||||||||||||
pink_usa_0153|WHGRF|20200626|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200629|20200615|20200615||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200630|20200615|20200615|0.5524|1.5466|0.834|||0|8.6211||11.5995||||||||||||
pink_usa_0153|WHGRF|20200701|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200702|20200715|20200715||||0.88||0||12954.26|||||||||||||
pink_usa_0153|WHGRF|20200706|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200707|20200715|20200715|0.5233|1.4652|0.7901|||0|9.1||10.989||||||||||||
pink_usa_0153|WHGRF|20200708|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200709|20200715|20200715||||0.915||0||13469.4862|||||||||||||
pink_usa_0153|WHGRF|20200710|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200713|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200714|20200715|20200715|0.5524|1.5466|0.834|||0|8.6211||11.5995||||||||||||
pink_usa_0153|WHGRF|20200715|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200716|20200715|20200715||||0.82||0||12071.015|||||||||||||
pink_usa_0153|WHGRF|20200717|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200720|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200721|20200715|20200715|0.5408|1.5141|0.8164|||0|8.8065||11.3553||||||||||||
pink_usa_0153|WHGRF|20200722|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200723|20200715|20200715||||0.82||0||12071.751|||||||||||||
pink_usa_0153|WHGRF|20200724|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200727|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200728|20200715|20200715|0.4768|1.335|0.7199|||0|9.9878||10.0122||||||||||||
pink_usa_0153|WHGRF|20200729|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200730|20200715|20200715||||0.85||0||12512.6375|||||||||||||
pink_usa_0153|WHGRF|20200731|20200715|20200715||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200803|20200815|20200815||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200804|20200815|20200815|0.4768|1.335|0.7199|||0|9.9878||10.0122||||||||||||
pink_usa_0153|WHGRF|20200805|20200815|20200815||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200806|20200815|20200815||||0.82||0||12071.015|||||||||||||
pink_usa_0153|WHGRF|20200807|20200815|20200815||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200810|20200815|20200815||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200811|20200815|20200815|0.4768|1.335|0.7199|||0|9.9878||10.0122||||||||||||
pink_usa_0153|WHGRF|20200812|20200815|20200815||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200813|20200815|20200815|||0.8867|1.01||0||14867.9575|||||||||||||
pink_usa_0153|WHGRF|20200814|20200815|20200815||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200817|20200815|20200815||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200818|20200815|20200815|0.5321|1.4897||||0|8.9508||11.1722||||||||||||
pink_usa_0153|WHGRF|20200819|20200815|20200815||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200820|20200815|20200815|||0.7287|0.83||0||12218.2225|||||||||||||
pink_usa_0153|WHGRF|20200821|20200815|20200815||||||0|||||||||||||||
pink_usa_0153|WHGRF|20200825|20200815|20200815|0.4768|1.335|||||9.9878||10.0122||||||||||||
pink_usa_0153|WHGRF|20200827|20200815|20200815|||0.7199|0.82||||12071.015|||||||||||||
pink_usa_0153|WHGRF|20200828|20200815|20200815||||||0.7773|||||||||||||||
pink_usa_0153|WHGRF|20200901|20200915|20200915|0.4884|1.3676|||||9.75||10.2564||||||||||||
pink_usa_0153|WHGRF|20200903|20200915|20200915|||0.7374|0.84||||12365.43|||||||||||||
pink_usa_0153|WHGRF|20200904|20200915|20200915||||||0.7168|||||||||||||||
pink_usa_0153|WHGRF|20200908|20200915|20200915|0.4652|1.3024|||||10.2375||9.768||||||||||||
pink_usa_0153|WHGRF|20200910|20200915|20200915|||0.7155|0.815||||11997.4112|||||||||||||
pink_usa_0153|WHGRF|20200911|20200915|20200915||||||0.768|||||||||||||||
pink_usa_0153|WHGRF|20200915|20200915|20200915|0.4884|1.3676|||||9.75||10.2564||||||||||||
pink_usa_0153|WHGRF|20200917|20200915|20200915|||0.7374|0.84||||12365.43|||||||||||||
pink_usa_0153|WHGRF|20200918|20200915|20200915||||||0.768|||||||||||||||
pink_usa_0153|WHGRF|20200922|20200915|20200915|0.471|1.3187|||||10.1111||9.8901||||||||||||
pink_usa_0153|WHGRF|20200924|20200915|20200915|||0.7111|0.81||||11923.8075|||||||||||||
pink_usa_0153|WHGRF|20200925|20200915|20200915||||||0.7964|||||||||||||||
pink_usa_0153|WHGRF|20200929|20200915|20200915|0.4652|1.3024|||||10.2375||9.768||||||||||||
pink_usa_0153|WHGRF|20201001|20201015|20201015|||0.7023|0.8||||11776.6|||||||||||||
pink_usa_0153|WHGRF|20201002|20201015|20201015||||||0.8064|||||||||||||||
pink_usa_0153|WHGRF|20201006|20201015|20201015|0.4884|1.3676|||||9.75||10.2564||||||||||||
pink_usa_0153|WHGRF|20201008|20201015|20201015|||0.5619|0.64||||9421.28|||||||||||||
pink_usa_0153|WHGRF|20201009|20201015|20201015||||||1.008|||||||||||||||
pink_usa_0153|WHGRF|20201013|20201015|20201015|0.3489|0.9768|||||13.65||7.326||||||||||||
pink_usa_0153|WHGRF|20201015|20201015|20201015|||0.5267|0.6||||8832.45|||||||||||||
pink_usa_0153|WHGRF|20201016|20201015|20201015||||||1.0752|||||||||||||||
pink_usa_0153|WHGRF|20201020|20201015|20201015|0.3489|0.9768|||||13.65||7.326||||||||||||
pink_usa_0153|WHGRF|20201022|20201015|20201015|||0.5267|0.6||||8832.45|||||||||||||
pink_usa_0153|WHGRF|20201023|20201015|20201015||||||1.0752|||||||||||||||
pink_usa_0153|WHGRF|20201027|20201015|20201015|0.4594|1.2862|||||10.3671||9.6459||||||||||||
pink_usa_0153|WHGRF|20201029|20201015|20201015|||0.6935|0.79||||11629.3925|||||||||||||
pink_usa_0153|WHGRF|20201030|20201015|20201015||||||0.8166|||||||||||||||
pink_usa_0153|WHGRF|20201103|20201115|20201115|0.5814|1.6279|||||8.1908||12.2088||||||||||||
pink_usa_0153|WHGRF|20201105|20201115|20201115|||0.5267|0.6||||8832.45|||||||||||||
pink_usa_0153|WHGRF|20201106|20201115|20201115||||||0.8378|||||||||||||||
pink_usa_0153|WHGRF|20201110|20201115|20201115|0.4826|1.3513|||||9.8675||10.1343||||||||||||
pink_usa_0153|WHGRF|20201112|20201115|20201115|||0.7374|0.84||||12365.43|||||||||||||
pink_usa_0153|WHGRF|20201113|20201115|20201115||||||0.768|||||||||||||||
pink_usa_0153|WHGRF|20201117|20201115|20201115|0.5001|1.4001|||||9.5233||10.5006||||||||||||
pink_usa_0153|WHGRF|20201119|20201115|20201115|||0.755|0.86||||12659.845|||||||||||||
pink_usa_0153|WHGRF|20201120|20201115|20201115||||||0.7331|||||||||||||||
pink_usa_0153|WHGRF|20201124|20201115|20201115|0.4652|1.3024|||||10.2375||9.768||||||||||||
pink_usa_0153|WHGRF|20201127|20201115|20201115|||0.7023|0.8||0.8064||11776.6|||||||||||||
pink_usa_0153|WHGRF|20201201|20201215|20201215|0.4652|1.3024|||||10.2375||9.768||||||||||||
pink_usa_0153|WHGRF|20201204|20201215|20201215|||0.755|0.86||0.7501||12659.845|||||||||||||
pink_usa_0153|WHGRF|20201208|20201215|20201215|0.5117|1.4327|||||9.3068||10.7448||||||||||||
pink_usa_0153|WHGRF|20201211|20201215|20201215|||0.7287|0.83||0.7773||12218.2225|||||||||||||
pink_usa_0153|WHGRF|20201215|20201215|20201215|0.5117|1.4327|||||9.3068||10.7448||||||||||||
pink_usa_0153|WHGRF|20201218|20201215|20201215|||0.755|0.86||0.7501||12659.845|||||||||||||
pink_usa_0153|WHGRF|20201222|20201215|20201215|0.4338|1.2145|||||10.9786||9.1087||||||||||||
pink_usa_0153|WHGRF|20201228|20201215|20201215|||0.597|0.68||0.9487||10010.11|||||||||||||
pink_usa_0153|WHGRF|20201229|20201215|20201215|0.407|1.1396|||||11.7||8.547||||||||||||
pink_usa_0153|WHGRF|20210104|20210115|20210115||||0.845||0.7635||12459.7024|||||||||||||
pink_usa_0153|WHGRF|20210105|20210115|20210115|0.5201|1.3264|||||6.2222||16.0714||||||||||||
pink_usa_0153|WHGRF|20210111|20210115|20210115||||0.83||0.7773||12238.5243|||||||||||||
pink_usa_0153|WHGRF|20210112|20210115|20210115|0.4681|1.1938|||||6.9136||14.4643||||||||||||
pink_usa_0153|WHGRF|20210119|20210115|20210115|0.4623|1.179||0.8||0.8064|7|11796.168|14.2857||||||||||||
pink_usa_0153|WHGRF|20210126|20210115|20210115|0.4277|1.0906||0.74||0.8718|7.5676|10911.4554|13.2143||||||||||||
pink_usa_0153|WHGRF|20210202|20210215|20210215|0.4563|1.1636||0.7895||0.8171|7.0931|11641.3433|14.0982||||||||||||
pink_usa_0153|WHGRF|20210209|20210215|20210215|0.4571|1.1658||0.791||0.8156|7.0796|11663.4611|14.125||||||||||||
pink_usa_0153|WHGRF|20210216|20210215|20210215|0.4807|1.2257||0.8317||0.7757|6.7334|12263.2963|14.8514||||||||||||
pink_usa_0153|WHGRF|20210223|20210215|20210215|0.4797|1.2232||0.83||0.7773|6.747|12238.5243|14.8214||||||||||||
pink_usa_0153|WHGRF|20210302|20210315|20210315|0.5201|1.3264||0.9||0.7168|6.2222|13270.689|16.0714||||||||||||
pink_usa_0153|WHGRF|20210309|20210315|20210315|0.5204|1.327||0.9004||0.7165|6.2195|13276.5871|16.0786||||||||||||
pink_usa_0153|WHGRF|20210316|20210315|20210315|0.5543|1.4135||0.9591||0.6726|5.8388|14142.1309|17.1268||||||||||||
pink_usa_0153|WHGRF|20210323|20210315|20210315|0.537|1.3693||0.9291||0.6943|6.0273|13699.7746|16.5911||||||||||||
pink_usa_0153|WHGRF|20210330|20210315|20210315|0.5076|1.2944||0.8783||0.7345|6.376|12950.7179|15.6839||||||||||||
pink_usa_0153|WHGRF|20210406|20210415|20210415|0.5034|1.2838||0.8711||0.7406|6.4287|12844.5524|15.5554||||||||||||
pink_usa_0153|WHGRF|20210413|20210415|20210415|0.5296|1.3506||0.9164||0.704|6.1109|13512.5104|16.3643||||||||||||
pink_usa_0153|WHGRF|20210420|20210415|20210415|0.4884|1.2453||0.845||0.7635|6.6272|12459.7024|15.0893||||||||||||
pink_usa_0153|WHGRF|20210427|20210415|20210415|0.4831|1.2319||0.8359||0.7718|6.6994|12325.521|14.9268||||||||||||
pink_usa_0153|WHGRF|20210504|20210515|20210515|0.518|1.321||0.8963||0.7198|6.2479|13216.1317|16.0054||||||||||||
pink_usa_0153|WHGRF|20210511|20210515|20210515|0.503|1.2826||0.8703||0.7413|6.4346|12832.7563|15.5411||||||||||||
pink_usa_0153|WHGRF|20210518|20210515|20210515|0.4797|1.2232||0.83||0.7773|6.747|12238.5243|14.8214||||||||||||
pink_usa_0153|WHGRF|20210525|20210515|20210515|0.4816|1.2281||0.8333||0.7742|6.7203|12287.1835|14.8804||||||||||||
pink_usa_0153|WHGRF|20210601|20210615|20210615|0.4982|1.2703||0.8619||0.7484|6.4969|12709.6338|15.392||||||||||||
pink_usa_0153|WHGRF|20210608|20210615|20210615|0.5654|1.4418||0.9783||2.3063|5.7242|14425.2389|17.4696||||||||||||
pink_usa_0153|WHGRF|20210615|20210615|20210615|0.512|1.3058||0.886||2.5466|6.3205|13064.2561|15.8214||||||||||||
pink_usa_0153|WHGRF|20210622|20210615|20210615|0.5097|1.2999||0.882||2.5581|6.3492|13005.2752|15.75||||||||||||
pink_usa_0153|WHGRF|20210629|20210615|20210615|0.5115|1.3043||0.885||2.5494|6.3277|13049.5108|15.8036||||||||||||
pink_usa_0153|WHGRF|20210706|20210715|20210715|0.4868|1.2202|0.6883|0.8708||2.591|9.0377|12840.1289|11.0648||||||||||||
pink_usa_0153|WHGRF|20210713|20210715|20210715|0.4723|1.184|0.6679|0.845||2.6701|9.3136|12459.7024|10.737||||||||||||
pink_usa_0153|WHGRF|20210720|20210715|20210715|0.4723|1.184|0.6679|0.845||2.6701|9.3136|12459.7024|10.737||||||||||||
pink_usa_0153|WHGRF|20210727|20210715|20210715|0.4528|1.135|0.6402|0.81||2.7855|9.716|11943.6201|10.2922||||||||||||
pink_usa_0153|WHGRF|20210803|20210815|20210815|0.4872|1.2214|0.6888|0.8715||2.5889|9.0302|12852.4421|11.074||||||||||||
pink_usa_0153|WHGRF|20210810|20210815|20210815|0.4455|1.1169|0.6299|0.797||2.8309|9.8745|11753.484|10.1271||||||||||||
pink_usa_0153|WHGRF|20210817|20210815|20210815|0.4455|1.1169|0.6299|0.797||2.8309|9.8745|11753.484|10.1271||||||||||||
pink_usa_0153|WHGRF|20210824|20210815|20210815|0.3873|0.971|0.5476|0.6928||3.2565|11.3589|10217.5676|8.8037||||||||||||
pink_usa_0153|WHGRF|20210831|20210815|20210815|0.4751|1.1912|0.6718|0.85||2.6507|9.2588|12535.0833|10.8005||||||||||||
pink_usa_0153|WHGRF|20210907|20210915|20210915|0.4199|1.0527|0.5937|0.7512||2.9994|10.4766|11078.0642|9.5451||||||||||||
pink_usa_0153|WHGRF|20210914|20210915|20210915|0.4081|0.8901|0.577|0.73||3.0865|10.7808|9366.0603|9.2757||||||||||||
pink_usa_0153|WHGRF|20210921|20210915|20210915|0.3859|0.8417|0.5456|0.6903||3.264|11.4008|8856.7006|8.7713||||||||||||
pink_usa_0153|WHGRF|20210928|20210915|20210915|0.3826|0.8345|0.5409|0.6844||3.2921|11.4991|8781.0023|8.6963||||||||||||
pink_usa_0153|WHGRF|20211005|20211015|20211015|0.3862|0.8424|0.5461|0.6909||3.2609|11.3901|8865.0402|8.7795||||||||||||
pink_usa_0153|WHGRF|20211012|20211015|20211015|0.3857|0.8413|0.5454|0.69||3.2654|11.4058|8852.8515|8.7675||||||||||||
pink_usa_0153|WHGRF|20211019|20211015|20211015|0.3577|0.7803|0.5058|0.64||3.5205|12.2969|8211.3405|8.1321||||||||||||
pink_usa_0153|WHGRF|20211026|20211015|20211015|0.3689|0.8047|0.5216|0.66||3.4138|11.9242|8467.9449|8.3863||||||||||||
pink_usa_0153|WHGRF|20211102|20211115|20211115|0.3913|0.8535|0.5533|0.7||3.2188|11.2429|8981.1537|8.8945||||||||||||
pink_usa_0153|WHGRF|20211109|20211115|20211115|0.3801|0.8291|0.5374|0.68||3.3134|11.5735|8724.5493|8.6404||||||||||||
pink_usa_0153|WHGRF|20211116|20211115|20211115|0.3946|0.8608|0.558|0.706||3.1914|11.1473|9058.135|8.9708||||||||||||
pink_usa_0153|WHGRF|20211123|20211115|20211115|0.3856|0.841|0.5452|0.6898||3.2663|11.4091|8850.2855|8.7649||||||||||||
pink_usa_0153|WHGRF|20211130|20211115|20211115|0.3617|0.7889|0.5114|0.647||3.4824|12.1638|8301.1521|8.2211||||||||||||
pink_usa_0153|WHGRF|20211207|20211215|20211215|0.3448|0.7522|0.4876|0.6169||3.6523|12.7573|7914.9625|7.8386||||||||||||
pink_usa_0153|WHGRF|20211214|20211215|20211215|0.3579|0.7806|0.506|0.6402||3.5192|12.2923|8214.4198|8.1352||||||||||||
pink_usa_0153|WHGRF|20211221|20211215|20211215|0.3511|0.7659|0.4965|0.6282||3.5866|12.5279|8059.944|7.9822||||||||||||
pink_usa_0153|WHGRF|20211228|20211215|20211215|0.3575|0.7797|0.5054|0.6395||3.5233|12.3065|8204.9254|8.1258||||||||||||
pink_usa_0153|WHGRF|20211230|20211215|20211215|||||||||8.1258||||||||||||
pink_usa_0153|WHGRF|20220104|20220115|20220115|0.3737|0.8151|0.5284|0.6685||3.3704|11.7726|8577.0018|||||||||||||
pink_usa_0153|WHGRF|20220111|20220115|20220115|0.3577|0.7803|0.5058|0.64||3.5205|12.2969|8211.3405|||||||||||||
pink_usa_0153|WHGRF|20220118|20220115|20220115|0.3577|0.7803|0.5058|0.64||3.5205|12.2969|8211.3405|||||||||||||
pink_usa_0153|WHGRF|20220125|20220115|20220115|0.3636|0.7931|0.5141|0.6505||3.4637|12.0984|8346.0578|||||||||||||
pink_usa_0153|WHGRF|20220201|20220215|20220215|0.3846|0.839|0.5439|0.6881||3.2744|11.4373|8828.4741|||||||||||||
pink_usa_0153|WHGRF|20220208|20220215|20220215|0.3846|0.839|0.5439|0.6881||3.2744|11.4373|8828.4741|||||||||||||
pink_usa_0153|WHGRF|20220215|20220215|20220215|0.4056|0.8848|0.5736|0.7257||3.1048|10.8447|9310.8904|||||||||||||
pink_usa_0153|WHGRF|20220218|20220215|20220215|0.3963|0.8643|0.5603|0.7089||3.1783|11.1017|9095.3427|||||||||||||