pink_usa_1408|UNLYF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1408|UNLYF|Long Name|1|1|Unilever PLC PS Ratio|Unilever PLC Price to Book Value|Unilever PLC PEG Ratio|Unilever PLC Price (USD)|Unilever PLC Short Interest|Unilever PLC Dividend Yield|Unilever PLC Earnings Yield|Unilever PLC Market Cap (USD)|Unilever PLC PE Ratio|Unilever PLC Consensus Recommendation|Unilever PLC Price Target Num Estimates|Unilever PLC Price Target (USD)|Unilever PLC Revenue Estimates for Next Fiscal Year (USD)|Unilever PLC Revenue Estimates for Current Fiscal Year (USD)|Unilever PLC EPS Estimates for Next Fiscal Year (USD)|Unilever PLC EPS Estimates for Current Fiscal Year (USD)|Unilever PLC EBITDA Estimates for Current Fiscal Year (USD)|Unilever PLC EBITDA Estimates for Next Fiscal Year (USD)|Unilever PLC Revenue (Quarterly) (USD)|Unilever PLC EBITDA (Quarterly) (USD)|Unilever PLC Net Income (Quarterly) (USD)
pink_usa_1408|UNLYF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1408|UNLYF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly
pink_usa_1408|UNLYF||5|5|8.48275862069|9.718|7.73697916667|9.89613034623|0|9.89613034623|8.46330275229|9.87601626016|8.46330275229|56.2857142857|98.5|98.5|2.75180722892|2.95437262357|96|50.875|3.0233463035|2.76513317191|91.3177570093|91.3177570093|91.3177570093
pink_usa_1408|UNLYF||6|6|435|500|384|491|0|491|436|492|436|7|4|4|415|263|3|8|257|413|107|107|107
pink_usa_1408|UNLYF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1408|UNLYF|19840331|19840315|19840315|||||||||||||||||||1591.9479|1591.9479|56.5338
pink_usa_1408|UNLYF|19840630|19840615|19840615|||||||||||||||||||1694.0794|1694.0794|60.1608
pink_usa_1408|UNLYF|19840930|19840915|19840915|||||||||||||||||||1712.2636|1712.2636|60.8065
pink_usa_1408|UNLYF|19841231|19841215|19841215|||||||||||||||||||13851.0616|-4886.3556|
pink_usa_1408|UNLYF|19850331|19850315|19850315|||||||||||||||||||2150.8364|2150.8364|86.1544
pink_usa_1408|UNLYF|19850630|19850615|19850615|||||||||||||||||||2227.946|2227.946|89.2432
pink_usa_1408|UNLYF|19850930|19850915|19850915|||||||||||||||||||2144.3687|2144.3687|85.8954
pink_usa_1408|UNLYF|19851231|19851215|19851215|||||||||||||||||||15397.995|-5509.165|465.3621
pink_usa_1408|UNLYF|19860331|19860315|19860315|||||||||||||||||||2162.8642|2162.8642|85.1182
pink_usa_1408|UNLYF|19860630|19860615|19860615|||||||||||||||||||2125.1181|2125.1181|83.6327
pink_usa_1408|UNLYF|19860930|19860915|19860915|||||||||||||||||||2142.1814|2142.1814|84.3042
pink_usa_1408|UNLYF|19861231|19861215|19861215|||||||||||||||||||17907.7893|-4700.0079|742.7533
pink_usa_1408|UNLYF|19870331|19870315|19870315|||||||||||||||||||1019.811|1019.811|49.7111
pink_usa_1408|UNLYF|19870630|19870615|19870615|||||||||||||||||||1054.811|1054.811|51.5183
pink_usa_1408|UNLYF|19870930|19870915|19870915|||||||||||||||||||1035.8728|1035.8728|50.5933
pink_usa_1408|UNLYF|19871231|19871215|19871215|||||||||||||||||||25400.7807|-677.8223|1214.0997
pink_usa_1408|UNLYF|19880331|19880315|19880315|||||||||||||||||||2850.0886|2850.0886|146.8111
pink_usa_1408|UNLYF|19880630|19880615|19880615|||||||||||||||||||3047.7407|3047.7407|157.0979
pink_usa_1408|UNLYF|19880930|19880915|19880915|||||||||||||||||||2875.149|2875.149|148.1964
pink_usa_1408|UNLYF|19881231|19881215|19881215|||||||||||||||||||21423.4508|-6052.9976|1091.474
pink_usa_1408|UNLYF|19890331|19890315|19890315|||||||||||||||||||3019.7033|3019.7033|149.7999
pink_usa_1408|UNLYF|19890630|19890615|19890615|||||||||||||||||||3004.4475|3004.4475|149.0431
pink_usa_1408|UNLYF|19890930|19890915|19890915|||||||||||||||||||2899.5173|2899.5173|143.833
pink_usa_1408|UNLYF|19891231|19891215|19891215|||||||||||||||||||21912.3303|-5951.0482|1145.5052
pink_usa_1408|UNLYF|19900331|19900315|19900315|||||||||||||||||||3760.5821|3760.5821|174.9642
pink_usa_1408|UNLYF|19900630|19900615|19900615|||||||||||||||||||3727.0512|3727.0512|173.4042
pink_usa_1408|UNLYF|19900930|19900915|19900915|||||||||||||||||||3689.4284|3689.4284|171.7518
pink_usa_1408|UNLYF|19901231|19901215|19901215|||||||||||||||||||31927.9435|-7346.2075|1698.7842
pink_usa_1408|UNLYF|19910331|19910315|19910315|||||||||||||||||||11993.5799|11993.5799|596.9204
pink_usa_1408|UNLYF|19910630|19910615|19910615|||||||||||||||||||11322.6573|11322.6573|563.6332
pink_usa_1408|UNLYF|19910930|19910915|19910915|||||||||||||||||||10317.2064|10317.2064|513.5826
pink_usa_1408|UNLYF|19911231|19911215|19911215|||||||||||||||||||7559.1369|-29163.6857|376.3262
pink_usa_1408|UNLYF|19920331|19920315|19920315|||||||||||||||||||9472.5821|9472.5821|495.1024
pink_usa_1408|UNLYF|19920630|19920615|19920615|||||||||||||||||||8834.1338|8834.1338|461.7327
pink_usa_1408|UNLYF|19920930|19920915|19920915|||||||||||||||||||9346.5125|9346.5125|488.508
pink_usa_1408|UNLYF|19921231|19921215|19921215|||||||||||||||||||13890.6039|-22074.588|726.036
pink_usa_1408|UNLYF|19930331|19930315|19930315|||||||||||||||||||10750.0713|10750.0713|439.8672
pink_usa_1408|UNLYF|19930630|19930615|19930615|||||||||||||||||||12430.3773|12430.3773|620.411
pink_usa_1408|UNLYF|19930930|19930915|19930915|||||||||||||||||||11594.9368|11594.9368|609.4812
pink_usa_1408|UNLYF|19931231|19931215|19931215|||||||||||||||||||8989.7464|-29977.1249|367.8363
pink_usa_1408|UNLYF|19940331|19940315|19940315|||||||||||||||||||9862.795|9862.795|440.5048
pink_usa_1408|UNLYF|19940630|19940615|19940615|||||||||||||||||||11311.1555|11311.1555|570.8544
pink_usa_1408|UNLYF|19940930|19940915|19940915|||||||||||||||||||11418.775|11418.775|599.8608
pink_usa_1408|UNLYF|19941231|19941215|19941215|||||||||||||||||||24388.1953|-18688.4679|1282.078
pink_usa_1408|UNLYF|19950331|19950315|19950315|||||||||||||||||||1192.1269|1192.1269|55.7041
pink_usa_1408|UNLYF|19950630|19950615|19950615|||||||||||||||||||1245.4159|1245.4159|58.1941
pink_usa_1408|UNLYF|19950930|19950915|19950915|||||||||||||||||||1251.5734|1251.5734|58.4819
pink_usa_1408|UNLYF|19951231|19951215|19951215|||||||||||||||||||47282.0377|618.4098|2209.919
pink_usa_1408|UNLYF|19960331|19960315|19960315|||||||||||||||||||12676.7668|12676.7668|513.0052
pink_usa_1408|UNLYF|19960630|19960615|19960615|||||||||||||||||||14237.3465|14237.3465|568.756
pink_usa_1408|UNLYF|19960930|19960915|19960915|||||||||||||||||||14332.7855|14332.7855|811.035
pink_usa_1408|UNLYF|19961231|19961215|19961215|||||||||||||||||||18136.348|-35322.5087|958.7268
pink_usa_1408|UNLYF|19970331|19970315|19970315|||||||||||||||||||12672.5446|12672.5446|492.4643
pink_usa_1408|UNLYF|19970630|19970615|19970615|||||||||||||||||||13923.6158|13923.6158|4281.4612
pink_usa_1408|UNLYF|19970930|19970915|19970915|||||||||||||||||||12575.4285|12575.4285|1321.4874
pink_usa_1408|UNLYF|19971231|19971215|19971215|||||||||||||||||||8117.3866|-35519.3624|-627.591
pink_usa_1408|UNLYF|19980331|19980315|19980315|||||||||||||||||||11587.9695|11587.9695|753.7135
pink_usa_1408|UNLYF|19980630|19980615|19980615|||||||||||||||||||11486.3428|1058.2562|737.2685
pink_usa_1408|UNLYF|19980930|19980915|19980915|||||||||||||||||||11549.6027|11549.6027|1108.9292
pink_usa_1408|UNLYF|19981231|19981215|19981215|||||||||||||||||||11570.2784|-30766.8724|761.1894
pink_usa_1408|UNLYF|19990331|19990315|19990315|||||||||||||||||||11211.5898|11211.5898|771.6352
pink_usa_1408|UNLYF|19990630|19990615|19990615|||||||||||||||||||12095.8629|1196.7205|775.0093
pink_usa_1408|UNLYF|19990930|19990915|19990915|||||||||||||||||||11483.3168|1440.8091|893.5174
pink_usa_1408|UNLYF|19991231|19991215|19991215|||||||||||||||||||11705.73|1697.0418|729.6014
pink_usa_1408|UNLYF|20000331|20000315|20000315|||||||||||||||||||10528.7834|1086.9164|675.8285
pink_usa_1408|UNLYF|20000630|20000615|20000615|||||||||||||||||||10225.574|921.9932|525.7159
pink_usa_1408|UNLYF|20000930|20000915|20000915|||||||||||||||||||12010.8281|1549.3757|805.5528
pink_usa_1408|UNLYF|20001231|20001215|20001215|||||||||||||||||||11464.4298|-318.4178|-899.1687
pink_usa_1408|UNLYF|20010331|20010315|20010315|||||||||||||||||||11429.1517|1314.2106|255.375
pink_usa_1408|UNLYF|20010630|20010615|20010615|||||||||||||||||||12330.1835|2086.0584|837.6944
pink_usa_1408|UNLYF|20010930|20010915|20010915|||||||||||||||||||11022.8449|1443.5367|331.6237
pink_usa_1408|UNLYF|20011231|20011215|20011215|||||||||||||||||||11953.1278|809.7239|206.7304
pink_usa_1408|UNLYF|20020331|20020315|20020315|||||||||||||||||||9993.9875|1018.0086|372.1968
pink_usa_1408|UNLYF|20020630|20020615|20020615|||||||||||||||||||10770.1847|1456.9563|597.9459
pink_usa_1408|UNLYF|20020930|20020915|20020915|||||||||||||||||||11953.4808|1823.8342|742.6748
pink_usa_1408|UNLYF|20021231|20021215|20021215|||||||||||||||||||12370.6914|3252.3819|269.0298
pink_usa_1408|UNLYF|20030331|20030315|20030315|||||||||||||||||||10782.8953|1368.2693|654.5925
pink_usa_1408|UNLYF|20030630|20030615|20030615|||||||||||||||||||12359.7847|1401.2407|660.7669
pink_usa_1408|UNLYF|20030930|20030915|20030915|||||||||||||||||||12011.0554|1719.0614|909.0927
pink_usa_1408|UNLYF|20031231|20031215|20031215|||||||||||||||||||13148.3365|3185.569|903.6505
pink_usa_1408|UNLYF|20040331|20040315|20040315|||||||||||||||||||11317.3501|1779.8503|940.5104
pink_usa_1408|UNLYF|20040630|20040615|20040615|||||||||||||||||||12124.1896|1862.2218|1223.379
pink_usa_1408|UNLYF|20040930|20040915|20040915|||||||||||||||||||11961.9091|2031.6758|1379.6908
pink_usa_1408|UNLYF|20041231|20041215|20041215|||||||||||||||||||10865.0515|-466.3941|-187.2059
pink_usa_1408|UNLYF|20050331|20050315|20050315|||||||||||||||||||11513.2946|1729.8773|1224.0652
pink_usa_1408|UNLYF|20050630|20050615|20050615|||||||||||||||||||12467.2665|1495.7809|917.8419
pink_usa_1408|UNLYF|20050930|20050915|20050915|||||||||||||||||||12112.3727|1890.9098|1726.5711
pink_usa_1408|UNLYF|20051231|20051215|20051215|||||||||||||||||||11635.2796|1363.6111|816.9708
pink_usa_1408|UNLYF|20060331|20060315|20060315|||||||||||||||||||11467.4763|1960.5493|1190.2272
pink_usa_1408|UNLYF|20060630|20060615|20060615|||||||||||||||||||12907.6684|2276.036|1241.1668
pink_usa_1408|UNLYF|20060930|20060915|20060915|||||||||||||||||||12887.335|2005.4553|938.9588
pink_usa_1408|UNLYF|20061231|20061215|20061215|||||||||||||||||||12595.9207|1090.1617|2627.1507
pink_usa_1408|UNLYF|20070331|20070315|20070315|||||||||||||||||||12483.0602|2022.7953|1327.2755
pink_usa_1408|UNLYF|20070630|20070615|20070615|||||||||||||||||||14195.6763|2434.3142|1542.7226
pink_usa_1408|UNLYF|20070930|20070915|20070915|||||||||||||||||||14088.6227|2440.029|1389.1935
pink_usa_1408|UNLYF|20071231|20071215|20071215|||||||||||||||||||14333.0627|2053.5844|1044.9078
pink_usa_1408|UNLYF|20080331|20080315|20080315|||||||||||||||||||14348.5093|3238.1966|2007.3821
pink_usa_1408|UNLYF|20080630|20080615|20080615|||||||||||||||||||16205.5401|2655.6216|1419.9765
pink_usa_1408|UNLYF|20080930|20080915|20080915|||||||||||||||||||15612.2327|4369.0894|2460.0459
pink_usa_1408|UNLYF|20081030|20081015|20081015||3.8669||23.5||4.866||68545.9538|||||||||||||
pink_usa_1408|UNLYF|20081106|20081115|20081115||3.8448||23.3653||4.894||68153.0514|||||||||||||
pink_usa_1408|UNLYF|20081202|20081215|20081215||3.6366||22.1||5.1742||64462.3651|||||||||||||
pink_usa_1408|UNLYF|20081211|20081215|20081215||3.5461||21.55||5.3063||62858.0981|||||||||||||
pink_usa_1408|UNLYF|20081218|20081215|20081215||3.9241||23.8476||4.7951||69559.8535|||||||||||||
pink_usa_1408|UNLYF|20081229|20081215|20081215||3.7583||22.84||5.0066||66620.8334|||||||||||||
pink_usa_1408|UNLYF|20081231|20081215|20081215|||||||||||||||||||13367.7729|2449.4195|1495.9896
pink_usa_1408|UNLYF|20090106|20090115|20090115||4.7955||23.6||4.8454||66663.831|||||||||||||
pink_usa_1408|UNLYF|20090219|20090215|20090215||4.0071||19.5||5.8641||55704.2148|||||||||||||
pink_usa_1408|UNLYF|20090226|20090215|20090215||3.9866||19.4||5.8944||55418.5522|||||||||||||
pink_usa_1408|UNLYF|20090310|20090315|20090315||3.5961||17.5||6.5343||49990.962|||||||||||||
pink_usa_1408|UNLYF|20090320|20090315|20090315||3.5756||17.4||6.5719||49705.2994|||||||||||||
pink_usa_1408|UNLYF|20090331|20090315|20090315|||||||||||||||||||12418.2614|1978.0376|955.0499
pink_usa_1408|UNLYF|20090529|20090515|20090515||4.9602||24||2.93||68559.0336|||||||||||||
pink_usa_1408|UNLYF|20090605|20090615|20090615||4.9602||24||2.93||68559.0336|||||||||||||
pink_usa_1408|UNLYF|20090630|20090615|20090615|||||||||||||||||||14259.5888|2131.1663|1033.5407
pink_usa_1408|UNLYF|20090723|20090715|20090715||5.2163||25.85||2.7203||73843.7924|||||||||||||
pink_usa_1408|UNLYF|20090806|20090815|20090815||5.6917||28.2058||2.4931||80573.4301|||||||||||||
pink_usa_1408|UNLYF|20090908|20090915|20090915||5.5291||27.4||2.5664||78271.5634|||||||||||||
pink_usa_1408|UNLYF|20090923|20090915|20090915||5.6502||28||2.5114||79985.5392|||||||||||||
pink_usa_1408|UNLYF|20090930|20090915|20090915|||||||||||||||||||14591.329|2507.46|1501.9013
pink_usa_1408|UNLYF|20091023|20091015|20091015||5.3143||31.2945||2.247||89396.6949|||||||||||||
pink_usa_1408|UNLYF|20091110|20091115|20091115||5.1624||30.4||2.3131||86841.4426|||||||||||||
pink_usa_1408|UNLYF|20091120|20091115|20091115||5.1794||30.5||3.7823||87127.1052|||||||||||||
pink_usa_1408|UNLYF|20091130|20091115|20091115||4.9501||29.15||3.9575||83270.6596|||||||||||||
pink_usa_1408|UNLYF|20091208|20091215|20091215||5.018||29.55||3.9039||84413.3101|||||||||||||
pink_usa_1408|UNLYF|20091231|20091215|20091215|||||||||||||||||||14261.3525|2353.5144|1226.9577
pink_usa_1408|UNLYF|20100122|20100115|20100115||5.0571||30.8||3.7455||87249.5131|||||||||||||
pink_usa_1408|UNLYF|20100224|20100215|20100215||4.992||30.15||4.8063||86127.286|||||||||||||
pink_usa_1408|UNLYF|20100316|20100315|20100315||4.8265||29.15||4.9712||83270.6596|||||||||||||
pink_usa_1408|UNLYF|20100331|20100315|20100315|||||||||||||||||||14034.4172|2454.6048|1346.2967
pink_usa_1408|UNLYF|20100414|20100415|20100415||5.0303||30.15||4.8063||86127.286|||||||||||||
pink_usa_1408|UNLYF|20100422|20100415|20100415||5.0087||30.02||4.8272||85755.9245|||||||||||||
pink_usa_1408|UNLYF|20100513|20100515|20100515||4.6716||28||3.7253||79985.5392|||||||||||||
pink_usa_1408|UNLYF|20100609|20100615|20100615||4.5849||27.48||3.7958||78500.0935|||||||||||||
pink_usa_1408|UNLYF|20100630|20100615|20100615|||||||||||||||||||14959.2266|2488.5371|1351.8294
pink_usa_1408|UNLYF|20100805|20100815|20100815||5.1655||27.48||3.7958||78500.0935|||||||||||||
pink_usa_1408|UNLYF|20100824|20100815|20100815||4.8591||25.85||5.0937||73843.7924|||||||||||||
pink_usa_1408|UNLYF|20100907|20100915|20100915||4.9907||26.55||4.9594||75843.4309|||||||||||||
pink_usa_1408|UNLYF|20100930|20100915|20100915||4.571||28.75||4.5799||82128.009|||||||||||14915.016|2734.2474|1619.6251
pink_usa_1408|UNLYF|20101029|20101015|20101015||4.5471||28.6||4.6039||81699.515|||||||||||||
pink_usa_1408|UNLYF|20101109|20101115|20101115||4.7936||30.15||4.3672||86127.286|||||||||||||
pink_usa_1408|UNLYF|20101119|20101115|20101115||4.7379||29.8||3.8841||85127.4667|||||||||||||
pink_usa_1408|UNLYF|20101130|20101115|20101115||4.3881||27.6||4.1937||78842.8886|||||||||||||
pink_usa_1408|UNLYF|20101208|20101215|20101215||4.73||29.75||3.8906||84984.6354|||||||||||||
pink_usa_1408|UNLYF|20101231|20101215|20101215|||||||||||||||||||14688.0575|2386.6906|1296.5242
pink_usa_1408|UNLYF|20110125|20110115|20110115||4.3522||29.35||3.9436||83841.9848|||||||||||||
pink_usa_1408|UNLYF|20110311|20110315|20110315||4.3373||29.25||3.9215||83556.3222|||||||||||||
pink_usa_1408|UNLYF|20110318|20110315|20110315||4.367||29.45||3.8949||84127.6475|||||||||||||
pink_usa_1408|UNLYF|20110325|20110315|20110315||4.4634||30.1||3.8108||85984.4546|||||||||||||
pink_usa_1408|UNLYF|20110405|20110415|20110415||4.5153||30.45||3.767||86984.2739|||||||||||||
pink_usa_1408|UNLYF|20110413|20110415|20110415||4.6117||31.1||3.6883||88841.081|||||||||||||
pink_usa_1408|UNLYF|20110425|20110415|20110415||4.7688||32.16||3.5667||91869.105|||||||||||||
pink_usa_1408|UNLYF|20110504|20110515|20110515||4.7822||32.25||3.5567||92126.2014|||||||||||||
pink_usa_1408|UNLYF|20110624|20110615|20110615||4.6265||31.2||3.8874||89126.7437|||||||||||||
pink_usa_1408|UNLYF|20110705|20110715|20110715||4.1983||32.5||3.7319||92840.358|||||||||||||
pink_usa_1408|UNLYF|20110803|20110815|20110815||4.0136||31.07||3.9037||88755.3822|||||||||||||
pink_usa_1408|UNLYF|20110810|20110815|20110815||3.9077||30.25||4.2801||86412.9486|||||||||||||
pink_usa_1408|UNLYF|20110822|20110815|20110815||4.4309||34.3||3.7747||97982.2855|||||||||||||
pink_usa_1408|UNLYF|20110829|20110815|20110815||4.2306||32.75||3.9534||93554.5146|||||||||||||
pink_usa_1408|UNLYF|20110907|20110915|20110915||4.1983||32.5||3.9838||92840.358|||||||||||||
pink_usa_1408|UNLYF|20110927|20110915|20110915||4.0162||31.09||4.1645||88812.5148|||||||||||||
pink_usa_1408|UNLYF|20111024|20111015|20111015||4.2952||33.25||3.8939||94982.8278|||||||||||||
pink_usa_1408|UNLYF|20111118|20111115|20111115||4.1105||31.82||4.2353||90897.852|||||||||||||
pink_usa_1408|UNLYF|20120112|20120115|20120115|1.4465|4.9053||32.2||4.1854|6.3323|90815.7466|15.792||||||||||||
pink_usa_1408|UNLYF|20120127|20120115|20120115|1.4682|4.9787||32.682||4.1236|6.2389|92175.1624|16.0284||||||||||||
pink_usa_1408|UNLYF|20120227|20120215|20120215|1.4465|4.9269||32.2||4.3173|6.3323|91214.5532|15.792||||||||||||
pink_usa_1408|UNLYF|20120312|20120315|20120315|1.4757|5.0263||32.85||4.2318|6.207|93055.8375|16.1108||||||||||||
pink_usa_1408|UNLYF|20120319|20120315|20120315|1.487|5.0646||33.1||4.1999|6.1601|93764.025|16.2334||||||||||||
pink_usa_1408|UNLYF|20120330|20120315|20120315|1.469|5.0034||32.7||4.2512|6.2355|92630.925|16.0372||||||||||||
pink_usa_1408|UNLYF|20120426|20120415|20120415|1.5454|5.2635||34.4||4.0411|5.9273|97446.6|16.8709||||||||||||
pink_usa_1408|UNLYF|20120517|20120515|20120515|1.4286|4.8657||31.8||4.2359|6.412|90081.45|15.5958||||||||||||
pink_usa_1408|UNLYF|20120606|20120615|20120615|1.4061|4.7892||31.3||4.3035|6.5144|88665.075|15.3506||||||||||||
pink_usa_1408|UNLYF|20120626|20120615|20120615|1.4735|5.0187||32.8||4.1067|6.2165|92914.2|16.0863||||||||||||
pink_usa_1408|UNLYF|20120706|20120715|20120715|1.5083|5.343||33.4||4.0329|5.5897|94613.85|17.8902||||||||||||
pink_usa_1408|UNLYF|20120730|20120715|20120715|1.5964|5.6549||35.35||3.8105|5.2813|100137.7125|18.9346||||||||||||
pink_usa_1408|UNLYF|20120809|20120815|20120815|1.6099|5.7029||35.65||3.6099|5.2369|100987.5375|19.0953||||||||||||
pink_usa_1408|UNLYF|20120816|20120815|20120815|1.6257|5.7589||36||3.5748|5.186|101979|19.2828||||||||||||
pink_usa_1408|UNLYF|20120823|20120815|20120815|1.595|5.6501||35.32||3.6436|5.2858|100052.73|18.9186||||||||||||
pink_usa_1408|UNLYF|20120910|20120915|20120915|1.6063|5.6901||35.57||3.618|5.2487|100760.9175|19.0525||||||||||||
pink_usa_1408|UNLYF|20120925|20120915|20120915|1.66|5.8805||36.76||3.5009|5.0788|104131.89|19.6899||||||||||||
pink_usa_1408|UNLYF|20121017|20121015|20121015|1.698|6.0148||37.6||3.4227|4.9653|106511.4|20.1398||||||||||||
pink_usa_1408|UNLYF|20121031|20121015|20121015|1.679|5.9477||37.18||3.4613|5.0214|105321.645|19.9148||||||||||||
pink_usa_1408|UNLYF|20121113|20121115|20121115|1.6776|5.9429||37.15||3.3888|5.0254|105236.6625|19.8988||||||||||||
pink_usa_1408|UNLYF|20121129|20121115|20121115|1.7395|6.162||38.52||3.2683|4.8467|109117.53|20.6326||||||||||||
pink_usa_1408|UNLYF|20121217|20121215|20121215|1.7544|6.2148||38.85||3.2405|4.8055|110052.3375|20.8094||||||||||||
pink_usa_1408|UNLYF|20130111|20130115|20130115|1.7101|5.452||38.85||3.2405|4.9837|110979.9356|20.0653||||||||||||
pink_usa_1408|UNLYF|20130123|20130115|20130115|1.7634|5.6218||40.06||3.1427|4.8332|114436.4536|20.6903||||||||||||
pink_usa_1408|UNLYF|20130130|20130115|20130115|1.8004|5.7397||40.9||3.0781|4.7339|116836.0198|21.1241||||||||||||
pink_usa_1408|UNLYF|20130211|20130215|20130215|1.7625|5.619||40.04||2.8919|4.8356|114379.3211|20.68||||||||||||
pink_usa_1408|UNLYF|20130219|20130215|20130215|1.7841|5.6877||40.53||2.857|4.7771|115779.068|20.933||||||||||||
pink_usa_1408|UNLYF|20130311|20130315|20130315|1.785|5.6905||40.55||2.8556|4.7748|115836.2005|20.9434||||||||||||
pink_usa_1408|UNLYF|20130318|20130315|20130315|1.8048|5.7537||41||2.8242|4.7224|117121.6824|21.1758||||||||||||
pink_usa_1408|UNLYF|20130402|20130415|20130415|1.8585|5.9249||42.22||2.7426|4.5859|120606.7666|21.8059||||||||||||
pink_usa_1408|UNLYF|20130417|20130415|20130415|1.8356|5.8519||41.7||2.7768|4.6431|119121.3209|21.5373||||||||||||
pink_usa_1408|UNLYF|20130502|20130515|20130515|1.9144|6.1031||43.49||2.6625|4.452|124234.6821|22.4618||||||||||||
pink_usa_1408|UNLYF|20130513|20130515|20130515|1.8968|6.047||43.09||2.8592|4.4933|123092.0316|22.2552||||||||||||
pink_usa_1408|UNLYF|20130520|20130515|20130515|1.8928|6.0344||43||2.8652|4.5027|122834.9352|22.2087||||||||||||
pink_usa_1408|UNLYF|20130529|20130515|20130515|1.9004|6.0586||43.1726||2.8538|4.4847|123327.9889|22.2979||||||||||||
pink_usa_1408|UNLYF|20130606|20130615|20130615|1.818|5.7958||41.3||2.9832|4.6881|117978.6703|21.3307||||||||||||
pink_usa_1408|UNLYF|20130627|20130615|20130615|1.7929|5.7158||40.73||3.0249|4.7537|116350.3933|21.0363||||||||||||
pink_usa_1408|UNLYF|20130709|20130715|20130715|1.7918|6.9881||41.07||2.9999|5.0716|117321.6462|19.7175||||||||||||
pink_usa_1408|UNLYF|20130718|20130715|20130715|1.8535|7.2289||42.4854||2.8999|4.9027|121364.9181|20.397||||||||||||
pink_usa_1408|UNLYF|20130730|20130715|20130715|1.756|6.8485||40.25||3.061|5.175|114979.2126|19.3238||||||||||||
pink_usa_1408|UNLYF|20130808|20130815|20130815|1.7473|6.8145||40.05||3.3229|5.2008|114407.8873|19.2278||||||||||||
pink_usa_1408|UNLYF|20130819|20130815|20130815|1.7451|6.806||40||3.327|5.2073|114265.056|19.2038||||||||||||
pink_usa_1408|UNLYF|20130829|20130815|20130815|1.6666|6.4997||38.2||3.4838|5.4527|109123.1285|18.3396||||||||||||
pink_usa_1408|UNLYF|20130911|20130915|20130915|1.7142|6.6854||39.2911||3.387|5.3013|112239.9935|18.8634||||||||||||
pink_usa_1408|UNLYF|20130926|20130915|20130915|1.7429|6.7975||39.95||3.3312|5.2138|114122.2247|19.1798||||||||||||
pink_usa_1408|UNLYF|20131003|20131015|20131015|1.6717|6.5199||38.3185||3.473|5.4358|109461.6416|18.3965||||||||||||
pink_usa_1408|UNLYF|20131011|20131015|20131015|1.636|6.3806||37.5||3.5488|5.5545|107123.49|18.0035||||||||||||
pink_usa_1408|UNLYF|20131018|20131015|20131015|1.7364|6.772||39.8||3.3437|5.2335|113693.7307|19.1077||||||||||||
pink_usa_1408|UNLYF|20131025|20131015|20131015|1.7495|6.823||40.1||3.3187|5.1943|114550.7186|19.2518||||||||||||
pink_usa_1408|UNLYF|20131111|20131115|20131115|1.756|6.8485||40.25||3.5307|5.175|114979.2126|19.3238||||||||||||
pink_usa_1408|UNLYF|20131129|20131115|20131115|1.7538|6.84||40.2||3.5351|5.1814|114836.3813|19.2998||||||||||||
pink_usa_1408|UNLYF|20131216|20131215|20131215|1.6927|6.6018||38.8||3.6626|5.3684|110837.1043|18.6277||||||||||||
pink_usa_1408|UNLYF|20131231|20131215|20131215|1.7883|5.8448|2.137|40.6||3.5002|5.4532|115769.9906|18.338||||||||||||
pink_usa_1408|UNLYF|20140107|20140115|20140115|1.7641|5.7657|2.1081|40.05||3.5483|5.528|114201.6779|18.0896||||||||||||
pink_usa_1408|UNLYF|20140115|20140115|20140115|1.7355|5.6721|2.0738|39.4||3.6069|5.6192|112348.2174|17.796||||||||||||
pink_usa_1408|UNLYF|20140122|20140115|20140115|1.8302|5.9816|2.187|41.55||3.4202|5.3285|118478.8943|18.7671||||||||||||
pink_usa_1408|UNLYF|20140204|20140215|20140215|1.6694|5.4561|1.9949|37.9||3.7496|5.8416|108071.001|17.1185||||||||||||
pink_usa_1408|UNLYF|20140213|20140215|20140215|1.7339|5.667|2.072|39.3644||3.9562|5.6243|112246.702|17.7799||||||||||||
pink_usa_1408|UNLYF|20140226|20140215|20140215|1.8086|5.9111|2.1612|41.06||3.7929|5.3921|117081.6703|18.5458||||||||||||
pink_usa_1408|UNLYF|20140305|20140315|20140315|1.8016|5.888|2.1528|40.9||3.8077|5.4132|116625.4338|18.4735||||||||||||
pink_usa_1408|UNLYF|20140312|20140315|20140315|1.7491|5.7167|2.0902|39.71||3.9218|5.5754|113232.1755|17.936||||||||||||
pink_usa_1408|UNLYF|20140331|20140315|20140315|1.8742|6.1256|2.2396|42.55||3.6601|5.2032|121330.3719|19.2188||||||||||||
pink_usa_1408|UNLYF|20140407|20140415|20140415|1.8522|6.0536|2.2133|42.0501||3.7036|5.2651|119904.9182|18.993||||||||||||
pink_usa_1408|UNLYF|20140414|20140415|20140415|1.9579|6.3991|2.3397|44.45||3.5036|4.9808|126748.1793|20.077||||||||||||
pink_usa_1408|UNLYF|20140421|20140415|20140415|1.9579|6.3991|2.3397|44.45||3.5036|4.9808|126748.1793|20.077||||||||||||
pink_usa_1408|UNLYF|20140428|20140415|20140415|1.9139|6.2551|2.287|43.45||3.5842|5.0955|123896.7017|19.6253||||||||||||
pink_usa_1408|UNLYF|20140505|20140515|20140515|1.9209|6.2782|2.2954|43.61||3.5711|5.0768|124352.9381|19.6976||||||||||||
pink_usa_1408|UNLYF|20140512|20140515|20140515|1.9509|6.3761|2.3312|44.29||3.5228|4.9988|126291.9429|20.0047||||||||||||
pink_usa_1408|UNLYF|20140519|20140515|20140515|1.9954|6.5215|2.3844|45.3||3.4443|4.8874|129171.9353|20.4609||||||||||||
pink_usa_1408|UNLYF|20140527|20140515|20140515|1.9954|6.5215|2.3844|45.3||3.4443|4.8874|129171.9353|20.4609||||||||||||
pink_usa_1408|UNLYF|20140603|20140615|20140615|1.9822|6.4783|2.3686|45||3.4672|4.92|128316.492|20.3254||||||||||||
pink_usa_1408|UNLYF|20140610|20140615|20140615|1.9951|6.5204|2.384|45.2927||3.4448|4.8882|129151.1195|20.4576||||||||||||
pink_usa_1408|UNLYF|20140617|20140615|20140615|2.015|6.5857|2.4079|45.7461||3.4107|4.8397|130443.9794|20.6624||||||||||||
pink_usa_1408|UNLYF|20140623|20140615|20140615|||2.4243||||||||||||||||||
pink_usa_1408|UNLYF|20140624|20140615|20140615|2.0042|6.5503||45.5||3.4291|4.8659|129742.2308|20.5512||||||||||||
pink_usa_1408|UNLYF|20140630|20140615|20140615|||0.5843||||||||||||||||||
pink_usa_1408|UNLYF|20140701|20140715|20140715|2.0134|6.8677||45.6474||3.4181|5.3898|130162.5386|18.5537||||||||||||
pink_usa_1408|UNLYF|20140707|20140715|20140715|||0.5876||||||||||||||||||
pink_usa_1408|UNLYF|20140709|20140715|20140715|2.0062|6.8431||45.4842||3.4303|5.4091|129697.1775|18.4874||||||||||||
pink_usa_1408|UNLYF|20140714|20140715|20140715|||0.5823||||||||||||||||||
pink_usa_1408|UNLYF|20140716|20140715|20140715|2.0056|6.8411||45.4708||3.4313|5.4107|129658.9677|18.4819||||||||||||
pink_usa_1408|UNLYF|20140721|20140715|20140715|||0.5768||||||||||||||||||
pink_usa_1408|UNLYF|20140724|20140715|20140715|1.9849|6.7703||45||3.4672|5.4673|128316.492|18.2906||||||||||||
pink_usa_1408|UNLYF|20140729|20140715|20140715|||0.5742||||||||||||||||||
pink_usa_1408|UNLYF|20140731|20140715|20140715|1.9359|6.6032||43.8896||3.5549|5.6056|125150.2113|17.8393||||||||||||
pink_usa_1408|UNLYF|20140805|20140815|20140815|||0.5564||||||||||||||||||
pink_usa_1408|UNLYF|20140807|20140815|20140815|1.9232|6.5601||43.6027||3.5464|5.6425|124332.1223|17.7226||||||||||||
pink_usa_1408|UNLYF|20140812|20140815|20140815|||0.5532||||||||||||||||||
pink_usa_1408|UNLYF|20140814|20140815|20140815|1.9276|6.575||43.7019||3.5383|5.6297|124614.9889|17.763||||||||||||
pink_usa_1408|UNLYF|20140821|20140815|20140815|1.9371|6.6074|0.5617|43.9173||3.521|5.6021|125229.1972|17.8505||||||||||||
pink_usa_1408|UNLYF|20140828|20140815|20140815|1.934|6.5969|0.5608|43.8475||3.5266|5.611|125030.1641|17.8221||||||||||||
pink_usa_1408|UNLYF|20140905|20140915|20140915|1.9628|6.6951|0.5691|44.5||3.4749|5.5287|126890.7532|18.0874||||||||||||
pink_usa_1408|UNLYF|20140912|20140915|20140915|1.9209|6.5521|0.557|43.55||3.5507|5.6493|124181.8495|17.7012||||||||||||
pink_usa_1408|UNLYF|20140919|20140915|20140915|1.8946|6.4624|0.5493|42.9535||3.6|5.7278|122480.9431|17.4588||||||||||||
pink_usa_1408|UNLYF|20140926|20140915|20140915|1.8327|6.2512|0.5314|41.55||3.7216|5.9213|118478.8943|16.8883||||||||||||
pink_usa_1408|UNLYF|20141006|20141015|20141015|1.7945|6.1209|0.5203|40.6834||3.8008|6.0474|116007.8038|16.5361||||||||||||
pink_usa_1408|UNLYF|20141013|20141015|20141015|1.7776|6.0632|0.5154|40.3||3.837|6.1049|114914.5473|16.3802||||||||||||
pink_usa_1408|UNLYF|20141021|20141015|20141015|1.7864|6.0933|0.518|40.5||3.8181|6.0748|115484.8428|16.4615||||||||||||
pink_usa_1408|UNLYF|20141028|20141015|20141015|1.7467|5.9579|0.5065|39.6||3.9048|6.2128|112918.513|16.0957||||||||||||
pink_usa_1408|UNLYF|20141106|20141115|20141115|1.7529|5.9789|0.5082|39.74||3.7729|6.1909|113317.7198|16.1526||||||||||||
pink_usa_1408|UNLYF|20141117|20141115|20141115|1.7837|6.0842|0.5172|40.44||3.7076|6.0838|115313.7541|16.4371||||||||||||
pink_usa_1408|UNLYF|20141124|20141115|20141115|1.8239|6.2212|0.5288|41.35||3.626|5.9499|117908.5988|16.807||||||||||||
pink_usa_1408|UNLYF|20141201|20141215|20141215|1.8702|6.3791|0.5423|42.4||3.5362|5.8026|120902.6502|17.2338||||||||||||
pink_usa_1408|UNLYF|20141208|20141215|20141215|1.86|6.3445|0.5393|42.17||3.5555|5.8342|120246.8104|17.1403||||||||||||
pink_usa_1408|UNLYF|20141216|20141215|20141215|1.7577|5.9955|0.5097|39.85||3.7625|6.1739|113631.3824|16.1973||||||||||||
pink_usa_1408|UNLYF|20141226|20141215|20141215|1.8459|6.2964|0.5352|41.85||3.5827|5.8788|119334.3376|17.0102||||||||||||
pink_usa_1408|UNLYF|20150105|20150115|20150115|1.7764|6.7261|0.7686|39.1||3.8347|6.0217|111652.9043|16.6065||||||||||||
pink_usa_1408|UNLYF|20150112|20150115|20150115|1.8196|6.8895|0.7873|40.05||3.7437|5.8789|114365.6986|17.01||||||||||||
pink_usa_1408|UNLYF|20150120|20150115|20150115|1.8605|7.0444|0.805|40.95||3.6614|5.7497|116935.7144|17.3922||||||||||||
pink_usa_1408|UNLYF|20150128|20150115|20150115|1.9809|7.5002|0.8571|43.6||3.4389|5.4002|124502.9828|18.5177||||||||||||
pink_usa_1408|UNLYF|20150204|20150215|20150215|1.9486|7.3781|0.8431|42.89||3.4958|5.4896|122475.526|18.2162||||||||||||
pink_usa_1408|UNLYF|20150211|20150215|20150215|1.9404|7.3471|0.8396|42.71||3.4346|5.5128|121961.5228|18.1397||||||||||||
pink_usa_1408|UNLYF|20150225|20150215|20150215|1.9854|7.5174|0.859|43.7||3.3568|5.3879|124788.5401|18.5602||||||||||||
pink_usa_1408|UNLYF|20150306|20150315|20150315|1.9195|7.268|0.8305|42.25||3.472|5.5728|120647.9592|17.9443||||||||||||
pink_usa_1408|UNLYF|20150313|20150315|20150315|1.9095|7.2298|0.8262|42.028||3.4904|5.6022|120014.022|17.8501||||||||||||
pink_usa_1408|UNLYF|20150325|20150315|20150315|1.9631|7.433|0.8494|43.2091||3.3949|5.4491|123386.7507|18.3517||||||||||||
pink_usa_1408|UNLYF|20150401|20150415|20150415|1.8859|7.1407|0.816|41.51||3.5339|5.6721|118534.8352|17.63||||||||||||
pink_usa_1408|UNLYF|20150410|20150415|20150415|1.9436|7.3592|0.8409|42.78||3.429|5.5037|122161.4129|18.1694||||||||||||
pink_usa_1408|UNLYF|20150417|20150415|20150415|2.0263|7.6723|0.8767|44.6||3.2891|5.2792|127358.5558|18.9424||||||||||||
pink_usa_1408|UNLYF|20150424|20150415|20150415|2.0604|7.8013|0.8915|45.35||3.0824|5.1918|129500.2356|19.261||||||||||||
pink_usa_1408|UNLYF|20150501|20150515|20150515|1.9604|7.4228|0.8482|43.15||3.2395|5.4566|123217.975|18.3266||||||||||||
pink_usa_1408|UNLYF|20150508|20150515|20150515|2.0213|7.6533|0.8746|44.49||3.142|5.2922|127044.4428|18.8957||||||||||||
pink_usa_1408|UNLYF|20150520|20150515|20150515|2.0331|7.6981|0.8797|44.75||3.1237|5.2615|127786.8918|19.0061||||||||||||
pink_usa_1408|UNLYF|20150527|20150515|20150515|2.0086|7.6052|0.8691|44.21||3.1619|5.3257|126244.8823|18.7768||||||||||||
pink_usa_1408|UNLYF|20150603|20150615|20150615|2.0054|7.5931|0.8677|44.14||3.1669|5.3342|126044.9922|18.7471||||||||||||
pink_usa_1408|UNLYF|20150615|20150615|20150615|1.9622|7.4297|0.849|43.19||3.2365|5.4515|123332.1979|18.3436||||||||||||
pink_usa_1408|UNLYF|20150630|20150615|20150615|2.0135|7.0867||42.49||3.2899|4.6729|121333.2968|21.4||||||||||||
pink_usa_1408|UNLYF|20150708|20150715|20150715|1.9912|7.0083||42.02||3.3266|4.7252|119991.1775|21.1633||||||||||||
pink_usa_1408|UNLYF|20150716|20150715|20150715|2.1395|7.5304||45.15||3.096|4.3976|128929.121|22.7397||||||||||||
pink_usa_1408|UNLYF|20150727|20150715|20150715|2.1087|7.422||44.5||3.1413|4.4618|127072.9985|22.4124||||||||||||
pink_usa_1408|UNLYF|20150804|20150815|20150815|2.1528|7.5771||45.43||3.0769|4.3705|129728.6814|22.8807||||||||||||
pink_usa_1408|UNLYF|20150820|20150815|20150815|2.0092|7.0717||42.4||3.1765|4.6828|121076.2952|21.3547||||||||||||
pink_usa_1408|UNLYF|20150827|20150815|20150815|1.8955|6.6714||40||3.3671|4.9638|114222.92|20.1459||||||||||||
pink_usa_1408|UNLYF|20150903|20150915|20150915|1.869|6.578||39.44||3.4149|5.0343|112623.7991|19.8639||||||||||||
pink_usa_1408|UNLYF|20150910|20150915|20150915|1.8675|6.573||39.41||3.4175|5.0381|112538.1319|19.8488||||||||||||
pink_usa_1408|UNLYF|20150918|20150915|20150915|1.9054|6.7064||40.21||3.3495|4.9379|114822.5903|20.2517||||||||||||
pink_usa_1408|UNLYF|20150928|20150915|20150915|1.8789|6.613||39.65||3.3968|5.0076|113223.4694|19.9697||||||||||||
pink_usa_1408|UNLYF|20151005|20151015|20151015|2.014|7.0884||42.5||3.169|4.6718|121361.8525|21.4051||||||||||||
pink_usa_1408|UNLYF|20151013|20151015|20151015|2.0282|7.1384||42.8||3.1468|4.639|122218.5244|21.5562||||||||||||
pink_usa_1408|UNLYF|20151021|20151015|20151015|2.1348|7.5137||45.05||2.9896|4.4074|128643.5636|22.6894||||||||||||
pink_usa_1408|UNLYF|20151029|20151015|20151015|2.1322|7.5045||44.995||2.9609|4.4127|128486.5071|22.6617||||||||||||
pink_usa_1408|UNLYF|20151106|20151115|20151115|2.0258|7.1301||42.75||3.1164|4.6445|122075.7457|21.531||||||||||||
pink_usa_1408|UNLYF|20151116|20151115|20151115|2.0002|7.04||42.21||3.1562|4.7039|120533.7363|21.259||||||||||||
pink_usa_1408|UNLYF|20151123|20151115|20151115|2.0358|7.1651||42.96||3.1011|4.6218|122675.4161|21.6367||||||||||||
pink_usa_1408|UNLYF|20151203|20151215|20151215|1.9737|6.9466||41.65||3.1987|4.7671|118934.6154|20.977||||||||||||
pink_usa_1408|UNLYF|20151210|20151215|20151215|1.9955|7.0233||42.11||3.1637|4.7151|120248.179|21.2086||||||||||||
pink_usa_1408|UNLYF|20151218|20151215|20151215|1.9808|6.9716||41.8||3.1872|4.75|119362.9514|21.0525||||||||||||
pink_usa_1408|UNLYF|20151230|20151215|20151215|2.0282|7.1384||42.8||3.1127|4.639|122218.5244|21.5562||||||||||||
pink_usa_1408|UNLYF|20160106|20160115|20160115|1.9862|6.8964||40.75||3.2693|4.6415|116407.5258|21.5447||||||||||||
pink_usa_1408|UNLYF|20160113|20160115|20160115|1.9897|6.9082||40.82||3.2637|4.6336|116607.4896|21.5817||||||||||||
pink_usa_1408|UNLYF|20160120|20160115|20160115|1.9385|6.7305||39.77||3.3499|4.7559|113608.0319|21.0266||||||||||||
pink_usa_1408|UNLYF|20160128|20160115|20160115|2.0637|7.1655||42.34||3.1466|4.4672|120949.5618|22.3854||||||||||||
pink_usa_1408|UNLYF|20160204|20160215|20160215|2.1008|7.2941||43.1||3.1028|4.3884|123120.5978|22.7872||||||||||||
pink_usa_1408|UNLYF|20160211|20160215|20160215|2.0306|7.0504||41.66||3.2101|4.5401|119007.0558|22.0258||||||||||||
pink_usa_1408|UNLYF|20160218|20160215|20160215|2.0988|7.2873||43.06||3.1057|4.3925|123006.3328|22.766||||||||||||
pink_usa_1408|UNLYF|20160225|20160215|20160215|2.0988|7.2873||43.06||3.1057|4.3925|123006.3328|22.766||||||||||||
pink_usa_1408|UNLYF|20160303|20160315|20160315|2.0896|7.2552||42.87||3.1195|4.412|122463.5738|22.6656||||||||||||
pink_usa_1408|UNLYF|20160311|20160315|20160315|2.1622|7.5073||44.36||3.0147|4.2638|126719.9471|23.4533||||||||||||
pink_usa_1408|UNLYF|20160318|20160315|20160315|2.1846|7.5852||44.82||2.9837|4.22|128033.9952|23.6965||||||||||||
pink_usa_1408|UNLYF|20160328|20160315|20160315|2.1703|7.5356||44.527||3.0034|4.2478|127197.0037|23.5416||||||||||||
pink_usa_1408|UNLYF|20160404|20160415|20160415|2.2007|7.641||45.15||2.9619|4.1892|128976.682|23.871||||||||||||
pink_usa_1408|UNLYF|20160411|20160415|20160415|2.2319|7.7494||45.79||2.9205|4.1306|130804.9229|24.2094||||||||||||
pink_usa_1408|UNLYF|20160418|20160415|20160415|2.269|7.878||46.55||2.8729|4.0632|132975.9589|24.6112||||||||||||
pink_usa_1408|UNLYF|20160426|20160415|20160415|2.2251|7.7257||45.65||2.9295|4.1433|130404.9952|24.1354||||||||||||
pink_usa_1408|UNLYF|20160503|20160515|20160515|2.1768|7.5581||44.66||3.0925|4.2351|127576.935|23.612||||||||||||
pink_usa_1408|UNLYF|20160510|20160515|20160515|2.2129|7.6834||45.4||3.0421|4.1661|129690.8386|24.0032||||||||||||
pink_usa_1408|UNLYF|20160519|20160515|20160515|2.1642|7.5141||44.4||3.1106|4.2599|126834.2122|23.4745||||||||||||
pink_usa_1408|UNLYF|20160526|20160515|20160515|2.2246|7.724||45.64||3.0261|4.1442|130376.4289|24.1301||||||||||||
pink_usa_1408|UNLYF|20160602|20160615|20160615|2.2251|7.7257||45.65||3.0255|4.1433|130404.9952|24.1354||||||||||||
pink_usa_1408|UNLYF|20160609|20160615|20160615|2.246|7.7984||46.08||2.9972|4.1046|131633.3445|24.3627||||||||||||
pink_usa_1408|UNLYF|20160616|20160615|20160615|2.1398|7.4295||43.9||3.1461|4.3085|125405.899|23.2101||||||||||||
pink_usa_1408|UNLYF|20160623|20160615|20160615|2.286|7.9372||46.9||2.9448|4.0329|133975.7782|24.7963||||||||||||
pink_usa_1408|UNLYF|20160701|20160715|20160715|2.3303|8.4576||47.7||2.8954|4.034|136261.0793|24.7894||||||||||||
pink_usa_1408|UNLYF|20160708|20160715|20160715|2.3061|8.3698||47.205||2.9258|4.0763|134847.0492|24.5322||||||||||||
pink_usa_1408|UNLYF|20160715|20160715|20160715|2.2927|8.321||46.93||2.943|4.1002|134061.477|24.3893||||||||||||
pink_usa_1408|UNLYF|20160722|20160715|20160715|2.2595|8.2005||46.25||2.9862|4.1605|132118.971|24.0359||||||||||||
pink_usa_1408|UNLYF|20160729|20160715|20160715|2.2546|8.1827||46.15||2.9927|4.1695|131833.3084|23.9839||||||||||||
pink_usa_1408|UNLYF|20160809|20160815|20160815|2.2534|8.1783||46.125||3.0574|4.1717|131761.8927|23.9709||||||||||||
pink_usa_1408|UNLYF|20160816|20160815|20160815|2.2731|8.2499||46.529||3.0309|4.1355|132915.9698|24.1809||||||||||||
pink_usa_1408|UNLYF|20160824|20160815|20160815|2.26|8.2023||46.26||3.0485|4.1596|132147.5373|24.0411||||||||||||
pink_usa_1408|UNLYF|20160831|20160815|20160815|2.2438|8.1437||45.93||3.0704|4.1894|131204.8506|23.8696||||||||||||
pink_usa_1408|UNLYF|20160908|20160915|20160915|2.3122|8.392||47.33||2.9796|4.0655|135204.1275|24.5971||||||||||||
pink_usa_1408|UNLYF|20160922|20160915|20160915|2.3336|8.4694||47.7669||2.9523|4.0283|136452.119|24.8242||||||||||||
pink_usa_1408|UNLYF|20160929|20160915|20160915|2.302|8.3547||47.12||2.9928|4.0836|134604.236|24.488||||||||||||
pink_usa_1408|UNLYF|20161007|20161015|20161015|2.2839|8.2891||46.75||3.0165|4.116|133547.2842|24.2957||||||||||||
pink_usa_1408|UNLYF|20161014|20161015|20161015|2.0811|7.5533||42.6||3.3104|4.5169|121692.2846|22.139||||||||||||
pink_usa_1408|UNLYF|20161025|20161015|20161015|2.0421|7.4115||41.8||3.3737|4.6034|119406.9835|21.7232||||||||||||
pink_usa_1408|UNLYF|20161101|20161115|20161115|2.0323|7.376||41.6||3.4108|4.6255|118835.6582|21.6193||||||||||||
pink_usa_1408|UNLYF|20161109|20161115|20161115|1.9864|7.2093||40.66||3.4897|4.7324|116150.4294|21.1308||||||||||||
pink_usa_1408|UNLYF|20161116|20161115|20161115|1.8677|6.7785||38.23||3.7115|5.0332|109208.8273|19.8679||||||||||||
pink_usa_1408|UNLYF|20161125|20161115|20161115|1.9297|7.0037||39.5||3.5922|4.8714|112836.7428|20.5279||||||||||||
pink_usa_1408|UNLYF|20161202|20161215|20161215|1.8906|6.8618||38.7||3.6664|4.9721|110551.4417|20.1122||||||||||||
pink_usa_1408|UNLYF|20161209|20161215|20161215|1.8955|6.8795||38.8||3.657|4.9593|110837.1043|20.1641||||||||||||
pink_usa_1408|UNLYF|20161216|20161215|20161215|1.8975|6.8866||38.84||3.6532|4.9542|110951.3694|20.1849||||||||||||
pink_usa_1408|UNLYF|20161223|20161215|20161215|1.9365|7.0285||39.64||3.5795|4.8542|113236.6705|20.6007||||||||||||
pink_usa_1408|UNLYF|20161230|20161215|20161215|1.9788|7.1818||40.505||3.503|4.7505|115707.6523|21.0502||||||||||||
pink_usa_1408|UNLYF|20170110|20170115|20170115|1.9686|6.634||40.15||3.534|5.002|114693.55|19.9922||||||||||||
pink_usa_1408|UNLYF|20170118|20170115|20170115|2.0039|6.7529||40.87||3.4717|4.9138|116750.321|20.3507||||||||||||
pink_usa_1408|UNLYF|20170125|20170115|20170115|2.0446|6.8901||41.7||3.4026|4.816|119121.3209|20.764||||||||||||
pink_usa_1408|UNLYF|20170206|20170215|20170215|1.9906|6.7083||40.6||3.4948|4.9465|115979.0318|20.2162||||||||||||
pink_usa_1408|UNLYF|20170213|20170215|20170215|2.0034|6.7513||40.86||3.5002|4.915|116721.7547|20.3457||||||||||||
pink_usa_1408|UNLYF|20170221|20170215|20170215|2.2044|7.4287||44.96||3.181|4.4668|128433.9229|22.3872||||||||||||
pink_usa_1408|UNLYF|20170228|20170215|20170215|2.3466|7.9079||47.86||2.9883|4.1962|136718.1395|23.8312||||||||||||
pink_usa_1408|UNLYF|20170307|20170315|20170315|2.3142|7.7989||47.2||3.0301|4.2548|134832.7661|23.5026||||||||||||
pink_usa_1408|UNLYF|20170314|20170315|20170315|2.3931|8.0646||48.8085||2.9302|4.1146|139427.6496|24.3035||||||||||||
pink_usa_1408|UNLYF|20170321|20170315|20170315|2.4402|8.2235||49.77||2.8736|4.0351|142174.2959|24.7823||||||||||||
pink_usa_1408|UNLYF|20170328|20170315|20170315|2.4368|8.2119||49.7||2.8776|4.0408|141974.3321|24.7474||||||||||||
pink_usa_1408|UNLYF|20170404|20170415|20170415|2.3804|8.0219||48.55||2.9458|4.1365|138689.2117|24.1748||||||||||||
pink_usa_1408|UNLYF|20170417|20170415|20170415|2.4596|8.2888||50.165||2.851|4.0034|143302.6634|24.979||||||||||||
pink_usa_1408|UNLYF|20170426|20170415|20170415|2.5045|8.4399||51.08||2.7999|3.9317|145916.4765|25.4346||||||||||||
pink_usa_1408|UNLYF|20170503|20170515|20170515|2.5238|8.5052||51.475||2.7784|3.9015|147044.8439|25.6313||||||||||||
pink_usa_1408|UNLYF|20170510|20170515|20170515|2.5741|8.6746||52.5||2.757|3.8253|149972.886|26.1417||||||||||||
pink_usa_1408|UNLYF|20170518|20170515|20170515|2.6133|8.8068||53.3||2.7156|3.7679|152258.1871|26.54||||||||||||
pink_usa_1408|UNLYF|20170530|20170515|20170515|2.7003|9.094||55.075||2.6281|3.6465|157224.778|27.4239||||||||||||
pink_usa_1408|UNLYF|20170605|20170615|20170615|||||||3.5959||27.8098||||||||||||
pink_usa_1408|UNLYF|20170606|20170615|20170615|2.7285|9.1851||55.65||2.6009||158798.8499|||||||||||||
pink_usa_1408|UNLYF|20170612|20170615|20170615|||||||3.7122||26.9384||||||||||||
pink_usa_1408|UNLYF|20170615|20170615|20170615|2.6373|8.869||53.79||2.6909||153333.9623|||||||||||||
pink_usa_1408|UNLYF|20170623|20170615|20170615|2.6525|8.9138||54.1||2.6755|3.7122|154109.1951|26.9384||||||||||||
pink_usa_1408|UNLYF|20170630|20170615|20170615|2.5787|8.1996|2.1023|53.4||2.7105|4.1449|151981.756|24.1261||||||||||||
pink_usa_1408|UNLYF|20170712|20170715|20170715|2.6579|8.4343|2.1668|55.04||2.6298|4.0214|156332.2365|24.867||||||||||||
pink_usa_1408|UNLYF|20170725|20170715|20170715|2.7622|8.7614|2.2519|57.2||2.5305|3.8695|162394.8212|25.8429||||||||||||
pink_usa_1408|UNLYF|20170802|20170815|20170815|2.7236|8.6368|2.2204|56.4||2.5664|3.9244|160084.9704|25.4814||||||||||||
pink_usa_1408|UNLYF|20170810|20170815|20170815|2.7695|8.7794|2.2578|57.35||2.6332|3.8594|162727.6829|25.9107||||||||||||
pink_usa_1408|UNLYF|20170817|20170815|20170815|2.755|8.7317|2.2459|57.05||2.6471|3.8797|161844.7571|25.7751||||||||||||
pink_usa_1408|UNLYF|20170825|20170815|20170815|2.8081|8.898|2.2893|58.15||2.597|3.8063|164927.4083|26.2721||||||||||||
pink_usa_1408|UNLYF|20170901|20170915|20170915|2.8346|8.9808|2.3109|58.7||2.5727|3.7707|166461.5128|26.5206||||||||||||
pink_usa_1408|UNLYF|20170911|20170915|20170915|2.8723|9.0943|2.3416|59.48||2.5389|3.7212|168566.0761|26.873||||||||||||
pink_usa_1408|UNLYF|20170919|20170915|20170915|2.8757|9.0964|2.3444|59.55||2.5359|3.7168|168604.5641|26.9046||||||||||||
pink_usa_1408|UNLYF|20170926|20170915|20170915|2.7888|8.8104|2.2735|57.75||2.615|3.8327|163302.5683|26.0914||||||||||||
pink_usa_1408|UNLYF|20171003|20171015|20171015|2.8153|8.8868|2.2952|58.3||2.5903|3.7965|164718.2198|26.3399||||||||||||
pink_usa_1408|UNLYF|20171010|20171015|20171015|2.767|8.7339|2.2558|57.3||2.6355|3.8628|161885.7019|25.8881||||||||||||
pink_usa_1408|UNLYF|20171017|20171015|20171015|2.8515|8.993|2.3247|59.05||2.5574|3.7483|166686.6648|26.6787||||||||||||
pink_usa_1408|UNLYF|20171027|20171015|20171015|2.6994|8.4979|2.2007|55.9||2.7015|3.9595|157510.7492|25.2555||||||||||||
pink_usa_1408|UNLYF|20171103|20171115|20171115|2.6801|8.4286|2.1849|55.5||2.8479|3.9881|156226.3784|25.0748||||||||||||
pink_usa_1408|UNLYF|20171110|20171115|20171115|2.6705|8.3911|2.1771|55.3||2.8582|4.0025|155531.6758|24.9845||||||||||||
pink_usa_1408|UNLYF|20171117|20171115|20171115|2.6318|8.2618|2.1456|54.5||2.9002|4.0612|153134.1109|24.623||||||||||||
pink_usa_1408|UNLYF|20171124|20171115|20171115|2.7622|8.6633|2.2519|57.2||2.7633|3.8695|160576.17|25.8429||||||||||||
pink_usa_1408|UNLYF|20171201|20171215|20171215|2.7134|8.5032|2.2121|56.19||2.813|3.9391|157609.2527|25.3866||||||||||||
pink_usa_1408|UNLYF|20171212|20171215|20171215|2.6825|8.4064|2.1869|55.55||2.8454|3.9845|155814.0948|25.0974||||||||||||
pink_usa_1408|UNLYF|20171219|20171215|20171215|2.69|8.4298|2.193|55.705||2.8374|3.9734|156248.8596|25.1674||||||||||||
pink_usa_1408|UNLYF|20171227|20171215|20171215|2.6718|8.3726|2.1781|55.3269||2.8568|4.0005|155188.314|24.9966||||||||||||
pink_usa_1408|UNLYF|20180103|20180115|20180115|2.5119|9.1903|0.758|54.55||2.8975|4.4868|150268.0177|22.2877||||||||||||
pink_usa_1408|UNLYF|20180111|20180115|20180115|2.5004|9.1482|0.7545|54.3||2.9109|4.5074|149579.3466|22.1855||||||||||||
pink_usa_1408|UNLYF|20180118|20180115|20180115|2.5966|9.5003|0.7836|56.39||2.803|4.3404|155336.6364|23.0395||||||||||||
pink_usa_1408|UNLYF|20180126|20180115|20180115|2.5876|9.4674|0.7809|56.195||2.8127|4.3554|154799.473|22.9598||||||||||||
pink_usa_1408|UNLYF|20180202|20180215|20180215|2.5916|9.4818|0.7821|56.28||2.8085|4.3489|155033.6211|22.9945||||||||||||
pink_usa_1408|UNLYF|20180209|20180215|20180215|2.3268|8.513|0.7022|50.53||3.128|4.8437|139194.1876|20.6452||||||||||||
pink_usa_1408|UNLYF|20180216|20180215|20180215|2.4926|9.1195|0.7522|54.13||3.0963|4.5216|149111.0503|22.1161||||||||||||
pink_usa_1408|UNLYF|20180223|20180215|20180215|2.4442|8.9426|0.7376|53.08||3.1575|4.611|146218.632|21.6871||||||||||||
pink_usa_1408|UNLYF|20180306|20180315|20180315|2.3945|8.7607|0.7226|52||3.2231|4.7068|143243.5732|21.2458||||||||||||
pink_usa_1408|UNLYF|20180314|20180315|20180315|2.4486|8.9587|0.7389|53.175||3.1519|4.6028|146480.327|21.7259||||||||||||
pink_usa_1408|UNLYF|20180322|20180315|20180315|2.4083|8.8112|0.7268|52.3||3.2046|4.6798|144069.9784|21.3684||||||||||||
pink_usa_1408|UNLYF|20180329|20180315|20180315|2.5441|9.3082|0.7677|55.25||3.0335|4.4299|152196.2965|22.5737||||||||||||
pink_usa_1408|UNLYF|20180410|20180415|20180415|2.5691|9.3996|0.7753|55.792||3.004|4.3869|153689.3353|22.7951||||||||||||
pink_usa_1408|UNLYF|20180418|20180415|20180415|2.5695|9.4009|0.7754|55.8||3.0036|4.3863|153711.3728|22.7984||||||||||||
pink_usa_1408|UNLYF|20180427|20180415|20180415|2.5303|9.2577|0.7636|54.95||3.05|4.4541|151369.8913|22.4511||||||||||||
pink_usa_1408|UNLYF|20180510|20180515|20180515|2.6127|9.5522|0.7884|56.74||3.0677|4.3136|156186.0249|23.1825||||||||||||
pink_usa_1408|UNLYF|20180524|20180515|20180515|2.5487|9.2971|0.7691|55.35||3.1447|4.4219|152013.871|22.6145||||||||||||
pink_usa_1408|UNLYF|20180604|20180615|20180615|2.5596|9.3244|0.7724|55.585||3.1314|4.4032|152460.6169|22.7105||||||||||||
pink_usa_1408|UNLYF|20180612|20180615|20180615|2.5614|9.3187|0.773|55.625||3.1292|4.4001|152367.0822|22.7269||||||||||||
pink_usa_1408|UNLYF|20180619|20180615|20180615|2.4804|9.0141|0.7485|53.8668||3.2313|4.5437|147386.3035|22.0085||||||||||||
pink_usa_1408|UNLYF|20180629|20180615|20180615|2.5303|9.1792|0.7636|54.95||3.1676|4.4541|150085.8087|22.4511||||||||||||
pink_usa_1408|UNLYF|20180717|20180715|20180715|2.4276|11.1054|0.6286|54.6||3.1879|4.7136|148728.1123|21.2153||||||||||||
pink_usa_1408|UNLYF|20180730|20180715|20180715|2.5077|11.4575|0.6493|56.4||3.0862|4.5631|153443.6335|21.9147||||||||||||
pink_usa_1408|UNLYF|20180807|20180815|20180815|2.5293|11.5484|0.6549|56.8875||3.1121|4.524|154661.1783|22.1041||||||||||||
pink_usa_1408|UNLYF|20180814|20180815|20180815|2.4897|11.3605|0.6447|55.995||3.1617|4.5962|152144.1321|21.7573||||||||||||
pink_usa_1408|UNLYF|20180821|20180815|20180815|2.4948|11.3774|0.646|56.11||3.1553|4.5867|152371.0872|21.802||||||||||||
pink_usa_1408|UNLYF|20180828|20180815|20180815|2.5733|11.7303|0.6663|57.875||3.059|4.4469|157096.3283|22.4878||||||||||||
pink_usa_1408|UNLYF|20180904|20180915|20180915|2.4614|11.2138|0.6374|55.36||3.198|4.6489|150179.9769|21.5106||||||||||||
pink_usa_1408|UNLYF|20180914|20180915|20180915|2.4888|11.3275|0.6445|55.9765||3.1628|4.5977|151702.3773|21.7501||||||||||||
pink_usa_1408|UNLYF|20180925|20180915|20180915|2.417|10.9903|0.6259|54.36||3.2568|4.7344|147186.1851|21.122||||||||||||
pink_usa_1408|UNLYF|20181015|20181015|20181015|2.3165|10.5131|0.5998|52.1||3.3981|4.9398|140795.4672|20.2439||||||||||||
pink_usa_1408|UNLYF|20181023|20181015|20181015|2.3716|10.7543|0.6141|53.34||3.3191|4.8249|144025.2116|20.7257||||||||||||
pink_usa_1408|UNLYF|20181030|20181015|20181015|2.3643|10.7137|0.6122|53.175||3.3294|4.8399|143482.5917|20.6616||||||||||||
pink_usa_1408|UNLYF|20181107|20181115|20181115|2.3832|10.791|0.6171|53.6||3.3203|4.8015|144516.7059|20.8267||||||||||||
pink_usa_1408|UNLYF|20181115|20181115|20181115|2.4291|10.9904|0.629|54.6323||3.2575|4.7108|147187.7859|21.2278||||||||||||
pink_usa_1408|UNLYF|20181123|20181115|20181115|2.4154|10.9219|0.6254|54.325||3.2759|4.7374|146270.1277|21.1084||||||||||||
pink_usa_1408|UNLYF|20181130|20181115|20181115|2.3667|10.6976|0.6128|53.23||3.3433|4.8349|143265.7557|20.683||||||||||||
pink_usa_1408|UNLYF|20181211|20181215|20181215|2.4343|11.003|0.6303|54.75||3.2505|4.7007|147356.7561|21.2736||||||||||||
pink_usa_1408|UNLYF|20181220|20181215|20181215|2.3167|10.4715|0.5999|52.105||3.4155|4.9393|140237.8772|20.2458||||||||||||
pink_usa_1408|UNLYF|20181227|20181215|20181215|2.2947|10.372|0.5942|51.61||3.4483|4.9867|138905.6106|20.0535||||||||||||
pink_usa_1408|UNLYF|20181231|20181215|20181215|||0.1273||||7.8074||12.8083||||||||||||
pink_usa_1408|UNLYF|20190101|20190115|20190115|||||||||||||61395.8569|||||13971.59|||
pink_usa_1408|UNLYF|20190102|20190115|20190115|||0.1273||||7.8074||12.8083||||61264.8725|||||13942.1224|||
pink_usa_1408|UNLYF|20190103|20190115|20190115|2.3855|10.6343||52.73||3.375||138640.1152|||||60489.0409|||||13765.4252|||
pink_usa_1408|UNLYF|20190104|20190115|20190115|||||||||||||60904.6683|||||13860.3909|||
pink_usa_1408|UNLYF|20190107|20190115|20190115|||||||||||||61031.3762|||||13887.398|||
pink_usa_1408|UNLYF|20190108|20190115|20190115|||||||||||||61510.5947|||||13979.6279|||
pink_usa_1408|UNLYF|20190109|20190115|20190115|||0.1287||||7.7192||12.9547||||61384.479|||||13950.9701|||
pink_usa_1408|UNLYF|20190110|20190115|20190115|2.3774|10.598||52.55||3.3866||138166.851|||||61904.0639|||||14068.9207|||
pink_usa_1408|UNLYF|20190111|20190115|20190115|||||||||||||61780.3488|||||14042.6743|||
pink_usa_1408|UNLYF|20190112|20190115|20190115|||||||||||||61555.3216|||||13991.3092|||
pink_usa_1408|UNLYF|20190114|20190115|20190115|||||||||||||61518.9155|||||13983.1246|||
pink_usa_1408|UNLYF|20190116|20190115|20190115|||0.1298||||7.6532||13.0664||||61276.1518|||||13917.7397|||
pink_usa_1408|UNLYF|20190117|20190115|20190115|2.3468|10.4619||51.875||3.4307||136392.1103|||||||||||||
pink_usa_1408|UNLYF|20190121|20190115|20190115|||||||||||||61017.7254|||||13858.9731|||
pink_usa_1408|UNLYF|20190122|20190115|20190115|||||||||||||61047.9676|||||13865.5228|||
pink_usa_1408|UNLYF|20190123|20190115|20190115|||0.1279||||7.7683||12.8728||||61019.5016|||||13856.7958|||
pink_usa_1408|UNLYF|20190124|20190115|20190115|2.3466|10.4609||51.87||3.431||136378.9641|||||61140.0539|||||13941.4923|||
pink_usa_1408|UNLYF|20190128|20190115|20190115|||||||||||||61346.9938|||||13964.967|||
pink_usa_1408|UNLYF|20190129|20190115|20190115|||||||||||||61379.203|||||13930.6671|||
pink_usa_1408|UNLYF|20190130|20190115|20190115|||0.1319||||7.5316||13.2773||||61418.2978|||||13939.4705|||
pink_usa_1408|UNLYF|20190131|20190115|20190115|2.4203|10.7896||53.5||3.3265||140664.6342|||||61792.4219|||||14023.081|||
pink_usa_1408|UNLYF|20190201|20190215|20190215|||||||||||||61738.8275|||||14007.8826|||
pink_usa_1408|UNLYF|20190204|20190215|20190215|||||||||||||61783.1564|||||13991.2592|||
pink_usa_1408|UNLYF|20190205|20190215|20190215|||||||||||||61684.5507|||||13965.9232|||
pink_usa_1408|UNLYF|20190206|20190215|20190215|||0.1319||||7.5316||13.2773||||61524.7397|||||13931.8839|||
pink_usa_1408|UNLYF|20190207|20190215|20190215|2.4203|10.7896||53.5||3.3265||140664.6342|||||||||||||
pink_usa_1408|UNLYF|20190208|20190215|20190215|||||||||||||61119.6872|||||13840.1172|||
pink_usa_1408|UNLYF|20190213|20190215|20190215|||0.1353||||7.3465||13.6119||||61133.7777|||||13858.0069|||
pink_usa_1408|UNLYF|20190214|20190215|20190215|2.4407|10.8804||53.95||3.28||141847.7947|||||||||||||
pink_usa_1408|UNLYF|20190215|20190215|20190215|||||||||||||60920.4314||||||||
pink_usa_1408|UNLYF|20190218|20190215|20190215|||||||||||||60928.6234|||||13811.5093|||
pink_usa_1408|UNLYF|20190220|20190215|20190215|||0.133||||7.4688||13.389||||||||||||
pink_usa_1408|UNLYF|20190221|20190215|20190215|2.4407|10.8804||53.95||3.28||141847.7947|||||||||||||
pink_usa_1408|UNLYF|20190223|20190215|20190215|||||||||||||61156.81|||||13863.2286|||
pink_usa_1408|UNLYF|20190225|20190215|20190215|||||||||||||61170.2625|||||13873.0424|||
pink_usa_1408|UNLYF|20190226|20190215|20190215|||||||||||||61291.2568|||||13900.9713|||
pink_usa_1408|UNLYF|20190227|20190215|20190215|||0.1346||||7.3799||13.5503||||61479.1402|||||13942.6641|||
pink_usa_1408|UNLYF|20190228|20190215|20190215|2.4068|10.7291||53.2||3.3262||139875.8606|||||||||||||
pink_usa_1408|UNLYF|20190301|20190315|20190315|||||||||||||61365.1252|||||13828.8979|||
pink_usa_1408|UNLYF|20190304|20190315|20190315|||||||||||||61388.8816|||||13834.2836|||
pink_usa_1408|UNLYF|20190306|20190315|20190315|||0.133||||7.4688||13.389||||||||||||
pink_usa_1408|UNLYF|20190307|20190315|20190315|2.4407|10.8804||53.95||3.28||141847.7947|||||||||||||
pink_usa_1408|UNLYF|20190310|20190315|20190315|||||||||||||60644.2766|||||13666.4702|||
pink_usa_1408|UNLYF|20190313|20190315|20190315|||0.1332||||7.4619||13.4014||||||||||||
pink_usa_1408|UNLYF|20190314|20190315|20190315|2.5199|11.2333||55.7||3.1769||146448.9744|||||61125.7944|||||13790.9907|||
pink_usa_1408|UNLYF|20190319|20190315|20190315|||||||||||||61157.831|||||13798.21|||
pink_usa_1408|UNLYF|20190320|20190315|20190315|||0.1398||||7.1066||14.0715||||61238.8134|||||13831.0629|||
pink_usa_1408|UNLYF|20190321|20190315|20190315|2.5828|11.5136||57.09||3.0996||150103.6256|||||||||||||
pink_usa_1408|UNLYF|20190322|20190315|20190315|||||||||||||61349.8577|||||13856.1655|||
pink_usa_1408|UNLYF|20190324|20190315|20190315|||||||||||||61353.1456|||||13856.9167|||
pink_usa_1408|UNLYF|20190325|20190315|20190315|||||||||||||60919.5628|||||13759.1351|||
pink_usa_1408|UNLYF|20190326|20190315|20190315|||||||||||||61030.5679|||||13783.931|||
pink_usa_1408|UNLYF|20190327|20190315|20190315|||0.1398||||7.1053||14.074||||||||||||
pink_usa_1408|UNLYF|20190328|20190315|20190315|2.576|11.4834||56.94||3.1078||149709.2388|||||60705.3939|||||13711.3149|||
pink_usa_1408|UNLYF|20190329|20190315|20190315|||||||||||||60598.3883|||||13674.5252|||
pink_usa_1408|UNLYF|20190331|20190315|20190315|||||||||||||60608.5818|||||13676.8085|||
pink_usa_1408|UNLYF|20190401|20190415|20190415|||||||||||||60536.0411|||||13665.4772|||
pink_usa_1408|UNLYF|20190403|20190415|20190415|||0.1423||||6.9834||14.3197||||||||||||
pink_usa_1408|UNLYF|20190404|20190415|20190415|2.6217|11.6871||57.95||3.0536||152364.7767|||||||||||||
pink_usa_1408|UNLYF|20190405|20190415|20190415|||||||||||||60539.0027|||||13660.6568|||
pink_usa_1408|UNLYF|20190408|20190415|20190415|||||||||||||60511.4075|||||13654.3531|||
pink_usa_1408|UNLYF|20190410|20190415|20190415|||0.1402||||7.0866||14.1112||||60820.8238|||||13729.6853|||
pink_usa_1408|UNLYF|20190411|20190415|20190415|2.5638|11.4289||56.67||3.1226||148999.3425|||||||||||||
pink_usa_1408|UNLYF|20190412|20190415|20190415|||||||||||||60776.6527|||||13689.2435|||
pink_usa_1408|UNLYF|20190416|20190415|20190415|||||||||||||61005.092|||||13740.569|||
pink_usa_1408|UNLYF|20190417|20190415|20190415|||0.1418||||7.0077||14.27||||60892.5239|||||13777.6055|||
pink_usa_1408|UNLYF|20190418|20190415|20190415|2.642|11.7778||58.4||3.0301||153547.9372|||||61146.1063|||||13968.3739|||
pink_usa_1408|UNLYF|20190419|20190415|20190415|||||||||||||60809.421|||||13891.4745|||
pink_usa_1408|UNLYF|20190422|20190415|20190415|||||||||||||60864.629|||||13906.8998|||
pink_usa_1408|UNLYF|20190423|20190415|20190415|||||||||||||60962.3499|||||13924.8935|||
pink_usa_1408|UNLYF|20190424|20190415|20190415|||0.144||||6.8997||14.4934||||60782.4469|||||13887.2333|||
pink_usa_1408|UNLYF|20190425|20190415|20190415|2.642|11.7778||58.4||3.0301||153547.9372|||||||||||||
pink_usa_1408|UNLYF|20190428|20190415|20190415|||||||||||||60310.4114|||||13779.4142|||
pink_usa_1408|UNLYF|20190501|20190515|20190515|||0.1491||||6.6657||15.0021||||||||||||
pink_usa_1408|UNLYF|20190502|20190515|20190515|2.7325|12.1766||60.4||2.9453||158746.3302|||||60662.9189|||||13859.9423|||
pink_usa_1408|UNLYF|20190503|20190515|20190515|||||||||||||60532.3563|||||13827.9752|||
pink_usa_1408|UNLYF|20190506|20190515|20190515|||||||||||||60593.353|||||13841.7664|||
pink_usa_1408|UNLYF|20190508|20190515|20190515|||0.1467||||6.7733||14.7639||||||||||||
pink_usa_1408|UNLYF|20190509|20190515|20190515|2.6895|11.9851||59.45||2.9923||156249.4922||||||||||13866.9726|||
pink_usa_1408|UNLYF|20190513|20190515|20190515|||||||||||||60883.3597|||||13921.1368|||
pink_usa_1408|UNLYF|20190515|20190515|20190515|||0.1496||||6.6415||15.0567||||||||||||
pink_usa_1408|UNLYF|20190516|20190515|20190515|2.7574|12.2875||60.95||2.9187||160191.868|||||||||||||
pink_usa_1408|UNLYF|20190519|20190515|20190515|||||||||||||60545.3328|||||13843.9419|||
pink_usa_1408|UNLYF|20190520|20190515|20190515|||||||||||||60525.894|||||13845.8569|||
pink_usa_1408|UNLYF|20190522|20190515|20190515|||0.1505||||6.6024||15.1461||||60521.0655|||||13844.753|||
pink_usa_1408|UNLYF|20190523|20190515|20190515|2.7478|12.2445||60.737||2.9289||159632.0506|||||60504.4953|||||13845.9376|||
pink_usa_1408|UNLYF|20190524|20190515|20190515|||||||||||||60640.4086|||||13877.0111|||
pink_usa_1408|UNLYF|20190527|20190515|20190515|||||||||||||60798.4856|||||13913.2148|||
pink_usa_1408|UNLYF|20190529|20190515|20190515|||0.1504||||6.6087||15.1315||||||||||||
pink_usa_1408|UNLYF|20190530|20190515|20190515|2.7583|12.2917||60.9712||2.9177||160247.4818|||||||||||||
pink_usa_1408|UNLYF|20190531|20190515|20190515|||||||||||||60445.5569|||||13832.5381|||
pink_usa_1408|UNLYF|20190603|20190615|20190615|||||||||||||60636.6594|||||13876.2558|||
pink_usa_1408|UNLYF|20190605|20190615|20190615|||0.152||||6.5386||15.2937||||||||||||
pink_usa_1408|UNLYF|20190606|20190615|20190615|2.8207|12.5697||62.35||2.8532||163871.4187|||||||||||||
pink_usa_1408|UNLYF|20190609|20190615|20190615|||||||||||||61201.9025|||||14005.622|||
pink_usa_1408|UNLYF|20190612|20190615|20190615|||0.1547||||6.4214||15.5729||||||||||||
pink_usa_1408|UNLYF|20190613|20190615|20190615|2.8388|12.6503||62.75||2.835||164922.7189|||||||||||||
pink_usa_1408|UNLYF|20190616|20190615|20190615|||||||||||||61219.1774|||||14009.5751|||
pink_usa_1408|UNLYF|20190619|20190615|20190615|||0.1547||||6.4214||15.5729||||||||||||
pink_usa_1408|UNLYF|20190620|20190615|20190615|2.8506|12.7027||63.01||2.8233||165606.064|||||||||||||
pink_usa_1408|UNLYF|20190623|20190615|20190615|||||||||||||61304.5873|||||14029.1226|||
pink_usa_1408|UNLYF|20190624|20190615|20190615||12.8022|||||||||||61797.6369|||||14138.5662|||
pink_usa_1408|UNLYF|20190625|20190615|20190615||12.8022|||||||||||61873.6162|||||14155.9548|||
pink_usa_1408|UNLYF|20190626|20190615|20190615||12.8022|0.1566||||6.3452||15.7599||||61674.7745|||||14110.6091|||
pink_usa_1408|UNLYF|20190627|20190615|20190615|2.8117|||62.15||2.8623||163345.7686|||||61711.8566|||||14120.8844|||
pink_usa_1408|UNLYF|20190628|20190615|20190615|||||||||||||61657.5841|||||14108.6591|||
pink_usa_1408|UNLYF|20190630|20190615|20190615|||||||||||||61657.1316|||||14108.5548|||
pink_usa_1408|UNLYF|20190701|20190715|20190715|||||||||||||61600.4001|||||14106.35|||
pink_usa_1408|UNLYF|20190702|20190715|20190715|||||||||||||61140.6656|||||13995.5048|||
pink_usa_1408|UNLYF|20190703|20190715|20190715||11.6124|0.2002||||6.2408||16.0237||||61133.3621|||||13983.0641|||
pink_usa_1408|UNLYF|20190704|20190715|20190715|||||||||||||61135.8137|||||13983.5556|||
pink_usa_1408|UNLYF|20190705|20190715|20190715|2.9329|||63.85||2.7861||167813.7944|||||61126.7114|||||13980.4856|||
pink_usa_1408|UNLYF|20190708|20190715|20190715|||||||||||||60854.9373|||||13933.889|||
pink_usa_1408|UNLYF|20190710|20190715|20190715||11.3941|0.1965||||6.3603||15.7225||||60725.1538|||||13896.2734|||
pink_usa_1408|UNLYF|20190712|20190715|20190715|2.8777|||62.65||2.8395||164659.8938|||||60994.5393|||||13957.8497|||
pink_usa_1408|UNLYF|20190715|20190715|20190715|||||||||||||61098.1189|||||13981.4806|||
pink_usa_1408|UNLYF|20190717|20190715|20190715||11.5578|0.1993||||6.2702||15.9484||||60773.2661|||||13893.6419|||
pink_usa_1408|UNLYF|20190719|20190715|20190715|2.9191|||63.55||2.7993||167025.3193|||||||||||||
pink_usa_1408|UNLYF|20190721|20190715|20190715|||||||||||||61046.75|||||13956.1815|||
pink_usa_1408|UNLYF|20190722|20190715|20190715||||||||||||||||||13903.3091|||
pink_usa_1408|UNLYF|20190723|20190715|20190715|||||||||||||60732.0157|||||13873.7202|||
pink_usa_1408|UNLYF|20190724|20190715|20190715||11.2759|0.1944||||6.427||15.5594||||||||||||
pink_usa_1408|UNLYF|20190725|20190715|20190715|||||||||||||60469.3904|||||13808.9293|||
pink_usa_1408|UNLYF|20190726|20190715|20190715|2.8479|||62||2.8693||162951.531|||||60588.6484|||||13859.8923|||
pink_usa_1408|UNLYF|20190728|20190715|20190715|||||||||||||60612.9254|||||13865.4498|||
pink_usa_1408|UNLYF|20190729|20190715|20190715|||||||||||||60537.3905|||||13864.9905|||
pink_usa_1408|UNLYF|20190730|20190715|20190715|||||||||||||60669.9903|||||13897.4297|||
pink_usa_1408|UNLYF|20190731|20190715|20190715||11.2759|0.1944||||6.427||15.5594||||60798.1106|||||13952.9685|||
pink_usa_1408|UNLYF|20190801|20190815|20190815|||||||||||||60306.3224|||||13840.0888|||
pink_usa_1408|UNLYF|20190802|20190815|20190815|2.8479|||62||2.8693||162951.531|||||||||||||
pink_usa_1408|UNLYF|20190804|20190815|20190815|||||||||||||60342.9715|||||13848.4927|||
pink_usa_1408|UNLYF|20190807|20190815|20190815||10.7576|0.1855||||6.7367||14.8442||||||||||||
pink_usa_1408|UNLYF|20190809|20190815|20190815|2.717|||59.15||3.0012||155461.0171|||||60923.6955|||||13981.6122|||
pink_usa_1408|UNLYF|20190811|20190815|20190815|||||||||||||60935.6206|||||13984.36|||
pink_usa_1408|UNLYF|20190814|20190815|20190815||10.7049|0.1846||||6.7698||14.7714||||||||||||
pink_usa_1408|UNLYF|20190815|20190815|20190815|||||||||||||60764.7942|||||13932.4352|||
pink_usa_1408|UNLYF|20190816|20190815|20190815|2.7036|||58.86||3.0159||154698.8244|||||60602.692||||||||
pink_usa_1408|UNLYF|20190818|20190815|20190815|||||||||||||60576.9919|||||13888.7688|||
pink_usa_1408|UNLYF|20190819|20190815|20190815|||||||||||||60471.2695|||||13864.6334|||
pink_usa_1408|UNLYF|20190821|20190815|20190815||11.1286|0.1919||||6.5121||15.3561||||60429.058|||||13854.4068|||
pink_usa_1408|UNLYF|20190822|20190815|20190815|||||||||||||60320.8952|||||13828.815|||
pink_usa_1408|UNLYF|20190823|20190815|20190815|2.7767|||60.451||2.9366||158880.371|||||60288.364|||||13821.3034|||
pink_usa_1408|UNLYF|20190825|20190815|20190815|||||||||||||60296.7942|||||13823.321|||
pink_usa_1408|UNLYF|20190828|20190815|20190815||11.436|0.1972||||6.337||15.7802||||||||||||
pink_usa_1408|UNLYF|20190830|20190815|20190815|2.8754|||62.6||2.8358||164528.4813|||||||||||||
pink_usa_1408|UNLYF|20190901|20190915|20190915|||||||||||||60182.2577|||||13820.4121|||
pink_usa_1408|UNLYF|20190902|20190915|20190915|||||||||||||59932.8148|||||13764.5313|||
pink_usa_1408|UNLYF|20190903|20190915|20190915|||||||||||||59805.3515|||||13744.034|||
pink_usa_1408|UNLYF|20190904|20190915|20190915|2.9939|11.8543|0.2044|65.18|||6.1134||16.3574||||||||||||
pink_usa_1408|UNLYF|20190906|20190915|20190915||||||2.7716||168339.4445|||||||||||||
pink_usa_1408|UNLYF|20190908|20190915|20190915|||||||||||||60173.4572|||||13828.5993|||
pink_usa_1408|UNLYF|20190911|20190915|20190915|2.796|11.0704|0.1909|60.87|||6.5463||15.2758||||||||||||
pink_usa_1408|UNLYF|20190912|20190915|20190915|||||||||||||60033.0668|||||13797.6005|||
pink_usa_1408|UNLYF|20190913|20190915|20190915||||||2.8022||166499.6692|||||||||||||
pink_usa_1408|UNLYF|20190915|20190915|20190915|||||||||||||60795.9911|||||13972.8274|||
pink_usa_1408|UNLYF|20190918|20190915|20190915|2.8015|11.0922|0.1913|60.99|||6.5334||15.3059||||60364.6499|||||13873.7994|||
pink_usa_1408|UNLYF|20190919|20190915|20190915|||||||||||||60112.1887|||||13815.8413|||
pink_usa_1408|UNLYF|20190920|20190915|20190915||||||2.8893||161477.3453|||||||||||||
pink_usa_1408|UNLYF|20190921|20190915|20190915|||||||||||||60280.3654|||||13826.2125|||
pink_usa_1408|UNLYF|20190923|20190915|20190915|||||||||||||60039.4178|||||13803.4648|||
pink_usa_1408|UNLYF|20190924|20190915|20190915|||||||||||||59926.5781|||||13777.8442|||
pink_usa_1408|UNLYF|20190925|20190915|20190915|2.8226|11.1759|0.1927|61.45|||6.4845||15.4214||||60037.4322|||||13802.6782|||
pink_usa_1408|UNLYF|20190927|20190915|20190915||||||2.9125||160191.868|||||||||||||
pink_usa_1408|UNLYF|20190929|20190915|20190915|||||||||||||59544.2843|||||13689.3327|||
pink_usa_1408|UNLYF|20191001|20191015|20191015|||||||||||||59418.9921|||||13657.0018|||
pink_usa_1408|UNLYF|20191002|20191015|20191015|2.7712|10.9724|0.1892|60.3309|||6.6048||15.1405||||59623.9689|||||13700.4719|||
pink_usa_1408|UNLYF|20191003|20191015|20191015|||||||||||||59784.2046|||||13711.5746|||
pink_usa_1408|UNLYF|20191004|20191015|20191015||||||2.9424||158564.7181|||||||||||||
pink_usa_1408|UNLYF|20191006|20191015|20191015|||||||||||||59855.7491|||||13727.8873|||
pink_usa_1408|UNLYF|20191008|20191015|20191015|||||||||||||59872.2308|||||13722.8817|||
pink_usa_1408|UNLYF|20191009|20191015|20191015|2.6848|10.6303|0.1833|58.45|||6.8173||14.6685||||59785.477|||||13702.7869|||
pink_usa_1408|UNLYF|20191010|20191015|20191015|||||||||||||59950.5538|||||13741.135|||
pink_usa_1408|UNLYF|20191011|20191015|20191015||||||3.0267||154146.8918|||||60146.3896|||||13793.3523|||
pink_usa_1408|UNLYF|20191013|20191015|20191015|||||||||||||60163.3841|||||13797.4332|||
pink_usa_1408|UNLYF|20191015|20191015|20191015|||||||||||||60221.2599|||||13812.6284|||
pink_usa_1408|UNLYF|20191016|20191015|20191015|2.7445|10.8667|0.1874|59.75|||6.669||14.9947||||60391.7108|||||13851.1359|||
pink_usa_1408|UNLYF|20191017|20191015|20191015|||||||||||||60536.6151|||||13879.8607|||
pink_usa_1408|UNLYF|20191018|20191015|20191015||||||2.971||157037.9674|||||60824.7119|||||13979.0504|||
pink_usa_1408|UNLYF|20191022|20191015|20191015|||||||||||||60946.7158|||||14007.3106|||
pink_usa_1408|UNLYF|20191023|20191015|20191015|2.7353|10.8304|0.1867|59.55|||6.6914||14.9445||||60826.2075|||||13994.6482|||
pink_usa_1408|UNLYF|20191025|20191015|20191015||||||2.9685||157169.3799|||||||||||||
pink_usa_1408|UNLYF|20191027|20191015|20191015|||||||||||||60560.9505|||||13933.6747|||
pink_usa_1408|UNLYF|20191030|20191015|20191015|2.7193|10.7667|0.1856|59.2|||6.731||14.8567||||||||||||
pink_usa_1408|UNLYF|20191031|20191015|20191015|||||||||||||60939.6033|||||14021.9528|||
pink_usa_1408|UNLYF|20191101|20191115|20191115||||||3.0461||155592.4296|||||60986.9191|||||14029.2241|||
pink_usa_1408|UNLYF|20191104|20191115|20191115|||||||||||||61032.8532|||||14039.7489|||
pink_usa_1408|UNLYF|20191106|20191115|20191115|2.7239|10.7849|0.186|59.3|||6.7196||14.8818||||||||||||
pink_usa_1408|UNLYF|20191108|20191115|20191115||||||2.9781||159140.5678|||||60407.7218|||||13896.4739|||
pink_usa_1408|UNLYF|20191111|20191115|20191115|||||||||||||60256.3091|||||13861.8095|||
pink_usa_1408|UNLYF|20191112|20191115|20191115|||||||||||||60330.6806|||||13878.8974|||
pink_usa_1408|UNLYF|20191113|20191115|20191115|2.7542|10.9049|0.188|59.96|||6.6457||15.0474||||||||||||
pink_usa_1408|UNLYF|20191115|20191115|20191115||||||3.0437||155710.7009|||||||||||||
pink_usa_1408|UNLYF|20191118|20191115|20191115|||||||||||||60422.9835|||||13900.0521|||
pink_usa_1408|UNLYF|20191120|20191115|20191115|2.717|10.7576|0.1855|59.15|||6.7367||14.8442||||||||||||
pink_usa_1408|UNLYF|20191122|20191115|20191115||||||3.0486||155461.0171|||||60404.4108|||||13895.0595|||
pink_usa_1408|UNLYF|20191123|20191115|20191115|||||||||||||60147.2907|||||13835.8451|||
pink_usa_1408|UNLYF|20191126|20191115|20191115|||||||||||||60095.7822|||||13825.5875|||
pink_usa_1408|UNLYF|20191127|20191115|20191115|2.6665|10.5577|0.182|58.051|||6.8642||14.5684||||||||||||
pink_usa_1408|UNLYF|20191129|20191115|20191115||||||3.1063||152572.5698|||||||||||||
pink_usa_1408|UNLYF|20191202|20191215|20191215|||||||||||||60190.9303|||||13859.6518|||
pink_usa_1408|UNLYF|20191203|20191215|20191215|||||||||||||60508.6237|||||13923.1359|||
pink_usa_1408|UNLYF|20191204|20191215|20191215|2.6665|10.5577|0.182|58.051|||6.8642||14.5684||||||||||||
pink_usa_1408|UNLYF|20191206|20191215|20191215||||||3.044||155697.5596|||||||||||||
pink_usa_1408|UNLYF|20191209|20191215|20191215|||||||||||||60431.7693|||||13905.5978|||
pink_usa_1408|UNLYF|20191211|20191215|20191215|2.6894|10.6485|0.1836|58.55|||6.8057||14.6936||||||||||||
pink_usa_1408|UNLYF|20191212|20191215|20191215|||||||||||||60822.0158|||||13995.251|||
pink_usa_1408|UNLYF|20191213|20191215|20191215||||||2.9781||159140.5678|||||||||||||
pink_usa_1408|UNLYF|20191214|20191215|20191215|||||||||||||60774.8173|||||13984.7277|||
pink_usa_1408|UNLYF|20191216|20191215|20191215|||||||||||||60776.1713|||||13987.0563|||
pink_usa_1408|UNLYF|20191217|20191215|20191215|||||||||||||60535.15|||||13916.6043|||
pink_usa_1408|UNLYF|20191218|20191215|20191215|2.8029|11.0977|0.1913|61.02|||6.5302||15.3135||||60422.0971|||||13860.6109|||
pink_usa_1408|UNLYF|20191219|20191215|20191215|||||||||||||60204.6778|||||13811.6089|||
pink_usa_1408|UNLYF|20191220|20191215|20191215||||||2.9552||160375.8455|||||60376.5047|||||13860.2547|||
pink_usa_1408|UNLYF|20191223|20191215|20191215|||||||||||||60098.1965|||||13789.874|||
pink_usa_1408|UNLYF|20191226|20191215|20191215|2.5998|10.2938|0.1775|56.6|||7.0402||14.2042||||||||||||
pink_usa_1408|UNLYF|20191227|20191215|20191215||||||3.186||148758.9783|||||||||||||
pink_usa_1408|UNLYF|20200101|20200115|20200115|||||||||||||63078.4782|60894.2157|||13972.885|14670.322|||
pink_usa_1408|UNLYF|20200102|20200115|20200115|2.6367|10.3063||58.2|||4.1031||24.3718||||63045.1707|60865.1003|||13965.9796|14662.3248|||
pink_usa_1408|UNLYF|20200103|20200115|20200115||||||3.0984||152299.2965|||||||||||||
pink_usa_1408|UNLYF|20200106|20200115|20200115|||||||||||||62716.2851|60548.2749|||13893.2307|14585.7797|||
pink_usa_1408|UNLYF|20200107|20200115|20200115|||||||||||||62770.0948|60628.5|||13881.4983|14560.9942|||
pink_usa_1408|UNLYF|20200108|20200115|20200115|||||||||||||62570.1644|60431.8396|||13836.5182|14514.8317|||
pink_usa_1408|UNLYF|20200109|20200115|20200115|2.5529|9.9787||56.35|||4.2378||23.5971||||62329.6435|60200.6509|||13783.5317|14458.979|||
pink_usa_1408|UNLYF|20200110|20200115|20200115||||||3.1692||148897.4222|||||62293.8242|60172.0315|||13773.6844|14443.4073|||
pink_usa_1408|UNLYF|20200113|20200115|20200115|||||||||||||62231.396|60298.2884|||13787.5341|14408.5981|||
pink_usa_1408|UNLYF|20200114|20200115|20200115|||||||||||||62312.2367|60380.0227|||13806.2766|14412.7203|||
pink_usa_1408|UNLYF|20200115|20200115|20200115|||||||||||||62270.5255|60341.0612|||13797.0399|14388.4346|||
pink_usa_1408|UNLYF|20200116|20200115|20200115|2.6046|10.1806||57.49|||4.1538||24.0745||||||||||||
pink_usa_1408|UNLYF|20200117|20200115|20200115||||||3.1258||150962.8832|||||||||||||
pink_usa_1408|UNLYF|20200120|20200115|20200115|||||||||||||62076.9779|60153.5727|||13754.1657|14343.707|||
pink_usa_1408|UNLYF|20200122|20200115|20200115|||||||||||||61931.739|60030.7006|||13686.8891|14273.4672|||
pink_usa_1408|UNLYF|20200123|20200115|20200115|2.6136|10.2159||57.6893|||4.1394||24.158||||||||||||
pink_usa_1408|UNLYF|20200124|20200115|20200115||||||3.1144||151514.2486|||||61819.8647|59917.0561|||13659.7998|14246.554|||
pink_usa_1408|UNLYF|20200127|20200115|20200115|||||||||||||61648.6219|59751.4564|||13622.0164|14207.0542|||
pink_usa_1408|UNLYF|20200130|20200115|20200115|2.7092|10.5896||59.8|||3.9933||25.0419||||61552.5031|59593.1839|||13660.6945|14118.588|||
pink_usa_1408|UNLYF|20200131|20200115|20200115||||||3.0155||156486.2187|||||61775.8993|59825.2339|||13635.3167|14221.5552|||
pink_usa_1408|UNLYF|20200201|20200215|20200215|||||||||||||62154.2282|60199.5083|||13718.7109|14308.8477|||
pink_usa_1408|UNLYF|20200203|20200215|20200215|||||||||||||62073.7561|60091.2046|||13689.9826|14334.7042|||
pink_usa_1408|UNLYF|20200204|20200215|20200215|||||||||||||61894.1419|59897.3424|||13670.1009|14326.3062|||
pink_usa_1408|UNLYF|20200206|20200215|20200215|2.7092|10.5896||59.8|||3.9933||25.0419||||||||||||
pink_usa_1408|UNLYF|20200207|20200215|20200215||||||2.9561||159630.3356|||||||||||||
pink_usa_1408|UNLYF|20200210|20200215|20200215|||||||||||||61266.6639|59276.4939|||13525.4726|14178.9549|||
pink_usa_1408|UNLYF|20200211|20200215|20200215|||||||||||||61079.0128|59075.7774|||13477.8201|14130.6472|||
pink_usa_1408|UNLYF|20200212|20200215|20200215|||||||||||||61061.6165|59077.2231|||13482.6096|14129.2193|||
pink_usa_1408|UNLYF|20200213|20200215|20200215|2.7671|10.8161||61.0786|||3.9097||25.5773||||||||||||
pink_usa_1408|UNLYF|20200214|20200215|20200215||||||3.0363||155413.3199|||||||||||||
pink_usa_1408|UNLYF|20200217|20200215|20200215|||||||||||||60607.3527|58632.7105|||13382.3426|14023.9444|||
pink_usa_1408|UNLYF|20200218|20200215|20200215|||||||||||||60614.4598|58589.9631|||13375.7267|14016.8516|||
pink_usa_1408|UNLYF|20200220|20200215|20200215|2.6906|10.517||59.39|||4.0209||24.8702||||60425.5177|58451.7744|||13347.9118|13969.2134|||
pink_usa_1408|UNLYF|20200221|20200215|20200215||||||3.0645||155413.3199|||||||||||||
pink_usa_1408|UNLYF|20200224|20200215|20200215|||||||||||||60576.4302|58597.2384|||13381.2557|14004.0685|||
pink_usa_1408|UNLYF|20200227|20200215|20200215|2.4754|9.6759||54.64|||4.3704||22.8811||||||||||||
pink_usa_1408|UNLYF|20200228|20200215|20200215||||||3.3309||142983.3945|||||||||||||
pink_usa_1408|UNLYF|20200229|20200215|20200215|||||||||||||61621.8026|59606.7751|||13612.2016|14245.631|||
pink_usa_1408|UNLYF|20200302|20200315|20200315|||||||||||||61736.1955|59715.261|||13637.5024|14271.9384|||
pink_usa_1408|UNLYF|20200303|20200315|20200315|||||||||||||62124.4564|60072.6667|||13723.771|14361.6272|||
pink_usa_1408|UNLYF|20200305|20200315|20200315|2.6598|10.3966||58.71|||4.0675||24.5854||||||||||||
pink_usa_1408|UNLYF|20200306|20200315|20200315||||||3.1||153633.8779|||||62587.2595|60493.5144|||13819.0738|14456.6921|||
pink_usa_1408|UNLYF|20200308|20200315|20200315|||||||||||||62959.1789|60855.194|||13901.1428|14542.8347|||
pink_usa_1408|UNLYF|20200310|20200315|20200315|||||||||||||63478.4411|61373.3705|||14021.4473|14661.8579|||
pink_usa_1408|UNLYF|20200312|20200315|20200315|2.1801|8.5213||48.12|||4.9626||20.1507||||||||||||
pink_usa_1408|UNLYF|20200313|20200315|20200315||||||3.7822||125921.6864|||||||||||||
pink_usa_1408|UNLYF|20200315|20200315|20200315|||||||||||||62107.7723|60052.2333|||13718.5899|14345.7063|||
pink_usa_1408|UNLYF|20200316|20200315|20200315|||||||||||||62173.9567|60117.3437|||13747.534|14377.9875|||
pink_usa_1408|UNLYF|20200317|20200315|20200315|||||||||||||61994.0885|59929.0926|||13715.6148|14343.007|||
pink_usa_1408|UNLYF|20200318|20200315|20200315|||||||||||||61056.6159|59011.3092|||13506.1946|14122.3508|||
pink_usa_1408|UNLYF|20200319|20200315|20200315|2.1801|8.5213||48.12|||4.9626||20.1507||||||||||||
pink_usa_1408|UNLYF|20200320|20200315|20200315||||||3.7822||125921.6864|||||58953.8217|56983.4997|||13083.921|13666.4533|||
pink_usa_1408|UNLYF|20200322|20200315|20200315|||||||||||||59514.356|57524.265|||13208.3612|13796.2945|||
pink_usa_1408|UNLYF|20200323|20200315|20200315|||||||||||||58861.381|56890.2358|||13113.4509|13699.3539|||
pink_usa_1408|UNLYF|20200324|20200315|20200315|||||||||||||59149.6935|57172.3868|||13178.0618|13766.6407|||
pink_usa_1408|UNLYF|20200325|20200315|20200315|||||||||||||59211.1652|57222.2982|||13174.9229|13763.8117|||
pink_usa_1408|UNLYF|20200326|20200315|20200315|2.0752|8.1114||45.805|||5.2134||19.1813||||59120.7605|57118.2501|||13145.8282|13749.4474|||
pink_usa_1408|UNLYF|20200327|20200315|20200315||||||3.9023||122048.7833|||||60464.4215|58416.4351|||13444.6187|14061.9611|||
pink_usa_1408|UNLYF|20200330|20200315|20200315|||||||||||||60900.0196|58827.7005|||13546.3241|14173.6181|||
pink_usa_1408|UNLYF|20200401|20200415|20200415|||||||||||||60321.1612|58215.3941|||13383.441|14012.4555|||
pink_usa_1408|UNLYF|20200402|20200415|20200415|2.2245|8.6948||49.1|||4.8635||20.5611||||59882.0211|57777.2555|||13266.0077|13900.2338|||
pink_usa_1408|UNLYF|20200403|20200415|20200415||||||3.856||123514.2061|||||||||||||
pink_usa_1408|UNLYF|20200405|20200415|20200415|||||||||||||59035.475|56960.7438|||13082.1829|13707.4418|||
pink_usa_1408|UNLYF|20200406|20200415|20200415|||||||||||||59072.4208|56996.2823|||13090.3473|13715.9961|||
pink_usa_1408|UNLYF|20200407|20200415|20200415|||||||||||||58911.5054|56821.2173|||13037.6734|13653.057|||
pink_usa_1408|UNLYF|20200408|20200415|20200415|||||||||||||59193.7683|57044.3717|||13098.2988|13737.0129|||
pink_usa_1408|UNLYF|20200409|20200415|20200415|2.3626|9.235||52.15|||4.5791||21.8383|||||56850.5376|||13053.8478|13692.22|||
pink_usa_1408|UNLYF|20200413|20200415|20200415||||||3.49||136467.4968|||||||||||||
pink_usa_1408|UNLYF|20200414|20200415|20200415|||||||||||||59294.6034|57132.5768|||13112.0286|13752.6873|||
pink_usa_1408|UNLYF|20200415|20200415|20200415|||||||||||||59580.9354|57399.5021|||13173.2965|13819.7843|||
pink_usa_1408|UNLYF|20200416|20200415|20200415|2.4877|9.7237||54.91|||4.3489||22.9941||||||||||||
pink_usa_1408|UNLYF|20200419|20200415|20200415|||||||||||||58979.5228|56820.0305|||13040.313|13680.2775|||
pink_usa_1408|UNLYF|20200420|20200415|20200415||||||3.3303||143009.5628|||||58983.2735|56811.5457|||13037.6801|13681.4046|||
pink_usa_1408|UNLYF|20200423|20200415|20200415|2.3762|9.2881||52.45|||4.5529||21.964||||58507.0665|56182.483|||12926.9986|13554.76|||
pink_usa_1408|UNLYF|20200424|20200415|20200415|||||||||||||58007.0879|55618.4321|||12740.1101|13438.2898|||
pink_usa_1408|UNLYF|20200426|20200415|20200415|||||||||||||58264.7358|55865.4038|||12796.6868|13497.9705|||
pink_usa_1408|UNLYF|20200427|20200415|20200415||||||3.6576||130213.2817|||||58415.7953|56010.0163|||12735.1948|13449.0511|||
pink_usa_1408|UNLYF|20200428|20200415|20200415|||||||||||||58424.6661|55799.3381|||||||
pink_usa_1408|UNLYF|20200429|20200415|20200415|||||||||||||58425.1718|55759.0284|||12721.8861|13442.825|||
pink_usa_1408|UNLYF|20200430|20200415|20200415|2.3377|9.1376||51.6|||4.6279||21.608||||||||||||
pink_usa_1408|UNLYF|20200501|20200515|20200515|||||||||||||58448.3175|55778.4489|||12725.5109|13449.0517|||
pink_usa_1408|UNLYF|20200504|20200515|20200515||||||3.685||129245.0559|||||58940.0732|56274.5683|||12785.1117|13514.4883|||
pink_usa_1408|UNLYF|20200506|20200515|20200515|||||||||||||58114.0521|55663.7671|||12594.4909|13309.6672|||
pink_usa_1408|UNLYF|20200507|20200515|20200515|2.2833|8.9251||50.4|||4.7381||21.1055||||57889.8182|55440.0665|||12543.8407|13258.253|||
pink_usa_1408|UNLYF|20200510|20200515|20200515|||||||||||||58813.7566|56324.9941|||12744.0814|13469.8868|||
pink_usa_1408|UNLYF|20200511|20200515|20200515||||||3.6618||130062.8141|||||||||||||
pink_usa_1408|UNLYF|20200512|20200515|20200515|||||||||||||57944.1157|55508.2214|||12554.4536|13269.2725|||
pink_usa_1408|UNLYF|20200513|20200515|20200515|||||||||||||58143.5346|55699.2582|||12597.6583|13314.9384|||
pink_usa_1408|UNLYF|20200514|20200515|20200515|2.3466|9.1722||51.7956|||4.6104||21.6899||||||||||||
pink_usa_1408|UNLYF|20200517|20200515|20200515|||||||||||||57925.0831|55478.3112|||12542.1418|13258.8817|||
pink_usa_1408|UNLYF|20200518|20200515|20200515||||||3.4355||137069.3668|||||||||||||
pink_usa_1408|UNLYF|20200521|20200515|20200515|2.349|9.1818||51.85|||4.6056||21.7127||||||||||||
pink_usa_1408|UNLYF|20200524|20200515|20200515|||||||||||||58385.6604|55919.5489|||12641.9172|13364.3438|||
pink_usa_1408|UNLYF|20200526|20200515|20200515||||||3.4774||135420.7662|||||58407.6913|55940.4657|||12646.6085|13369.3272|||
pink_usa_1408|UNLYF|20200528|20200515|20200515|2.4114|9.4257||53.2274|||4.4864||22.2895||||||||||||
pink_usa_1408|UNLYF|20200602|20200615|20200615||||||3.3263||141570.3082|||||||||||||
pink_usa_1408|UNLYF|20200603|20200615|20200615|||||||||||||59901.748|57371.8806|||12970.7891|13711.7276|||
pink_usa_1408|UNLYF|20200604|20200615|20200615|2.451|9.5803||54.1|||4.4141||22.6549||||60159.3199|57618.5555|||13026.5852|13770.6893|||
pink_usa_1408|UNLYF|20200607|20200615|20200615|||||||||||||60401.9527|57851.0874|||13079.1865|13826.2762|||
pink_usa_1408|UNLYF|20200608|20200615|20200615|||||||||||||60571.8538|58012.0384|||13105.205|13855.7184|||
pink_usa_1408|UNLYF|20200609|20200615|20200615||||||3.2052||146921.7182|||||||||||||
pink_usa_1408|UNLYF|20200611|20200615|20200615|2.4489|9.5723||54.055|||4.4177||22.6361||||60775.4322|58207.6004|||13158.8101|13912.3817|||
pink_usa_1408|UNLYF|20200612|20200615|20200615|||||||||||||60152.0391|57638.9118|||12978.3823|13714.6909|||
pink_usa_1408|UNLYF|20200614|20200615|20200615|||||||||||||59984.7515|57478.4992|||12942.2471|13676.5192|||
pink_usa_1408|UNLYF|20200615|20200615|20200615|||||||||||||59949.9936|57419.6213|||12930.7036|13670.5123|||
pink_usa_1408|UNLYF|20200616|20200615|20200615||||||3.1881||147706.7661|||||||||||||
pink_usa_1408|UNLYF|20200618|20200615|20200615|2.5189|9.8459||55.6|||4.295||23.2831||||||||||||
pink_usa_1408|UNLYF|20200621|20200615|20200615|||||||||||||59554.0752|57040.335|||12845.2791|13580.2099|||
pink_usa_1408|UNLYF|20200623|20200615|20200615||||||3.1408||149931.0686|||||60098.6189|57561.9118|||12962.7103|13704.3806|||
pink_usa_1408|UNLYF|20200624|20200615|20200615|||||||||||||60357.2658|57732.797|||13041.1891|13799.408|||
pink_usa_1408|UNLYF|20200625|20200615|20200615|2.5513|9.9723||56.3139|||4.2405||23.582||||59901.895|57336.5932|||12942.3165|13688.7675|||
pink_usa_1408|UNLYF|20200626|20200615|20200615|||||||||||||59728.8573|57170.9819|||12904.928|13649.207|||
pink_usa_1408|UNLYF|20200628|20200615|20200615|||||||||||||59737.3674|57179.1164|||12906.8017|13651.1768|||
pink_usa_1408|UNLYF|20200629|20200615|20200615|||||||||||||59664.8368|57150.0162|||12887.8547|13623.1017|||
pink_usa_1408|UNLYF|20200630|20200615|20200615||||||3.1956||147615.6261|||||59770.0745|57262.887|||12909.3579|13646.9061|||
pink_usa_1408|UNLYF|20200701|20200715|20200715|||||||||||||59622.9488|57189.5248||||13578.6707|||
pink_usa_1408|UNLYF|20200702|20200715|20200715|2.5632|8.2794||55.554|||4.4713||22.3649||||59713.8559|57276.7082|||12903.9684|13598.409|||
pink_usa_1408|UNLYF|20200703|20200715|20200715|||||||||||||59317.2997|56904.2097|||12803.7396|13491.9332|||
pink_usa_1408|UNLYF|20200705|20200715|20200715|||||||||||||59325.2737|56910.7834|||12799.1656|13487.6719|||
pink_usa_1408|UNLYF|20200706|20200715|20200715|||||||||||||59315.479|56913.3172|||12799.6155|13485.6851|||
pink_usa_1408|UNLYF|20200707|20200715|20200715||||||3.263||144564.695|||||||||||||
pink_usa_1408|UNLYF|20200708|20200715|20200715|||||||||||||59469.6026|57219.276|||12844.248|13521.7053|||
pink_usa_1408|UNLYF|20200709|20200715|20200715|2.5445|8.2192||55.15|||4.504||22.2023||||||||||||
pink_usa_1408|UNLYF|20200710|20200715|20200715|||||||||||||59531.359|57099.3151|||12891.8485|13561.894|||
pink_usa_1408|UNLYF|20200713|20200715|20200715|||||||||||||59590.4104|57173.1729|||12896.3505|13565.3425|||
pink_usa_1408|UNLYF|20200714|20200715|20200715||||||3.395||138942.0065|||||59740.1047|57315.3661|||12916.5257|13587.6683|||
pink_usa_1408|UNLYF|20200716|20200715|20200715|2.4617|7.9517||53.355|||4.6556||21.4797||||||||||||
pink_usa_1408|UNLYF|20200719|20200715|20200715|||||||||||||60196.9087|57755.0023|||13016.016|13691.7823|||
pink_usa_1408|UNLYF|20200720|20200715|20200715|||||||||||||60237.6778|57807.2242|||13028.1563|13701.1576|||
pink_usa_1408|UNLYF|20200721|20200715|20200715||||||3.2808||143778.305|||||||||||||
pink_usa_1408|UNLYF|20200723|20200715|20200715|2.7359|8.8373||59.2975|||4.189||23.872||||60729.3757|58409.1316|||13132.9601|13821.027|||
pink_usa_1408|UNLYF|20200724|20200715|20200715|||||||||||||60854.2911|58972.7438|||13238.3348|13802.412|||
pink_usa_1408|UNLYF|20200726|20200715|20200715|||||||||||||61140.6488|59267.9422|||13307.3714|13866.0002|||
pink_usa_1408|UNLYF|20200727|20200715|20200715|||||||||||||61051.8389|59162.1521|||13350.7802|13839.7654|||
pink_usa_1408|UNLYF|20200728|20200715|20200715||||||2.9794||158326.52|||||61703.606|59714.3688|||13459.2718|13988.4386|||
pink_usa_1408|UNLYF|20200729|20200715|20200715|||||||||||||61387.8872|59466.0697|||13428.5591|13987.6916|||
pink_usa_1408|UNLYF|20200730|20200715|20200715|2.7406|8.8526||59.4|||4.1818||23.9133||||||||||||
pink_usa_1408|UNLYF|20200804|20200815|20200815||||||2.9025||162520.6|||||||||||||
pink_usa_1408|UNLYF|20200805|20200815|20200815||||||||||||||60149.539|||||||
pink_usa_1408|UNLYF|20200806|20200815|20200815|2.8168|9.0985||61.05|||4.0688||24.5775||||||||||||
pink_usa_1408|UNLYF|20200809|20200815|20200815|||||||||||||61750.342|60005.9866|||13507.8662|14070.2996|||
pink_usa_1408|UNLYF|20200811|20200815|20200815||||||3.0554||157671.195|||||61278.6681|59689.4092|||||||
pink_usa_1408|UNLYF|20200813|20200815|20200815|2.7429|8.86||59.45|||4.1783||23.9334||||||||||||
pink_usa_1408|UNLYF|20200816|20200815|20200815|||||||||||||61823.8201|60220.7944|||13571.9501|14137.045|||
pink_usa_1408|UNLYF|20200817|20200815|20200815|||||||||||||61835.4472|60267.481|||13582.366|14139.2093|||
pink_usa_1408|UNLYF|20200818|20200815|20200815||||||3.0888||155967.35|||||61949.3774|60399.5892|||13650.3194|14195.9228|||
pink_usa_1408|UNLYF|20200820|20200815|20200815|2.8486|9.2013||61.74|||4.0233||24.8553||||||||||||
pink_usa_1408|UNLYF|20200823|20200815|20200815|||||||||||||61499.1004|59960.4289|||13551.06|14092.6978|||
pink_usa_1408|UNLYF|20200825|20200815|20200815||||||3.1255||154135.0613|||||||||||||
pink_usa_1408|UNLYF|20200826|20200815|20200815|||||||||||||61749.7002|60205.6716|||13606.5412|14150.3849|||
pink_usa_1408|UNLYF|20200827|20200815|20200815|2.8329|9.1506||61.4|||4.0456||24.7184||||||||||||
pink_usa_1408|UNLYF|20200830|20200815|20200815|||||||||||||62036.558|60484.2331|||13669.427|14215.7986|||
pink_usa_1408|UNLYF|20200901|20200915|20200915||||||3.1521||152834.8965|||||||||||||
pink_usa_1408|UNLYF|20200903|20200915|20200915|2.7083|8.7482||58.7|||4.2316||23.6314||||||||||||
pink_usa_1408|UNLYF|20200906|20200915|20200915|||||||||||||61722.7679|60177.7721|||13600.1346|14143.7433|||
pink_usa_1408|UNLYF|20200908|20200915|20200915||||||3.1309||153870.31|||||||||||||
pink_usa_1408|UNLYF|20200910|20200915|20200915|2.8101|9.0769||60.905|||4.0784||24.5191||||||||||||
pink_usa_1408|UNLYF|20200913|20200915|20200915|||||||||||||61745.4936|60200.3451|||13605.2618|14149.07|||
pink_usa_1408|UNLYF|20200915|20200915|20200915||||||3.0153||159768.235|||||||||||||
pink_usa_1408|UNLYF|20200917|20200915|20200915|2.8847|9.3179||62.5225|||3.9729||25.1703||||||||||||
pink_usa_1408|UNLYF|20200920|20200915|20200915|||||||||||||61754.3664|60209.176|||13607.2687|14151.1549|||
pink_usa_1408|UNLYF|20200922|20200915|20200915||||||3.0332||158826.1398|||||61180.2474|59650.0421|||13486.5881|14027.5593|||
pink_usa_1408|UNLYF|20200924|20200915|20200915|2.7956|9.03||60.5906|||4.0996||24.3926||||||||||||
pink_usa_1408|UNLYF|20200925|20200915|20200915|||||||||||||60706.2722|59187.9452|||13382.1116|13918.8917|||
pink_usa_1408|UNLYF|20200927|20200915|20200915|||||||||||||60403.9877|58927.7214|||13323.1923|13848.0961|||
pink_usa_1408|UNLYF|20200928|20200915|20200915|||||||||||||60413.8887|58935.0537|||13325.249|13850.1924|||
pink_usa_1408|UNLYF|20200929|20200915|20200915||||||3.0332||158826.1398|||||60608.588|59141.5261|||13372.0807|13895.0565|||
pink_usa_1408|UNLYF|20201001|20201015|20201015|2.8638|9.2505||62.0698|||4.0019||24.9881||||||||||||
pink_usa_1408|UNLYF|20201002|20201015|20201015|||||||||||||60950.531|59481.9824|||13457.7039|13976.624|||
pink_usa_1408|UNLYF|20201006|20201015|20201015||||||3.0077||160174.5365|||||61102.3097|59652.2189|||13500.8731|14014.5671|||
pink_usa_1408|UNLYF|20201008|20201015|20201015|2.826|9.1284||61.251|||4.0554||24.6584||||60939.2665|59503.679|||13504.0418|14021.8057|||
pink_usa_1408|UNLYF|20201011|20201015|20201015|||||||||||||61250.4808|59807.1455|||13572.819|14093.2236|||
pink_usa_1408|UNLYF|20201012|20201015|20201015|||||||||||||61091.0309|59623.2306|||13523.7713|14037.162|||
pink_usa_1408|UNLYF|20201013|20201015|20201015||||||2.9426||163713.2915|||||61057.6635|59591.823|||13516.9651|14029.4178|||
pink_usa_1408|UNLYF|20201015|20201015|20201015|2.8409|9.1766||61.5744|||4.0341||24.7886||||60696.8044|59239.4887|||13395.1637|13903.9459|||
pink_usa_1408|UNLYF|20201016|20201015|20201015|||||||||||||60419.9233|59068.0362|||13355.553|13801.4958|||
pink_usa_1408|UNLYF|20201018|20201015|20201015|||||||||||||60445.3164|59093.0754|||13361.4741|13807.6205|||
pink_usa_1408|UNLYF|20201019|20201015|20201015|||||||||||||60396.4418|59050.5633|||13365.181|13803.5991|||
pink_usa_1408|UNLYF|20201020|20201015|20201015||||||2.9796||161681.784|||||||||||||
pink_usa_1408|UNLYF|20201022|20201015|20201015|2.8677|9.2631||62.1544|||3.9965||25.0221||||61258.3707|60267.8149|||13631.2377|14006.5697|||
pink_usa_1408|UNLYF|20201023|20201015|20201015|||||||||||||60798.0037|59955.6461|||13491.8828|13884.0038|||
pink_usa_1408|UNLYF|20201025|20201015|20201015|||||||||||||61007.2049|60162.4759|||13538.4561|13931.8809|||
pink_usa_1408|UNLYF|20201026|20201015|20201015|||||||||||||60970.656|60171.6598|||13540.123|13917.532|||
pink_usa_1408|UNLYF|20201027|20201015|20201015||||||2.9642||162520.6|||||60771.4836|60025.9264|||13510.3488|13874.3276|||
pink_usa_1408|UNLYF|20201029|20201015|20201015|2.6295|8.4935||56.991|||4.3585||22.9434||||||||||||
pink_usa_1408|UNLYF|20201030|20201015|20201015|||||||||||||60100.5921|59363.72|||13361.3287|13721.2515|||
pink_usa_1408|UNLYF|20201102|20201115|20201115|||||||||||||59896.4344|59160.2836|||13315.4373|13674.2859|||
pink_usa_1408|UNLYF|20201103|20201115|20201115||||||3.1763||153752.3515|||||||||||||
pink_usa_1408|UNLYF|20201104|20201115|20201115|||||||||||||60544.3688|59803.311|||13459.3045|13821.9323|||
pink_usa_1408|UNLYF|20201105|20201115|20201115|2.8604|9.2393||61.995|||4.0067||24.958||||||||||||
pink_usa_1408|UNLYF|20201109|20201115|20201115|||||||||||||61217.8136|60217.6439|||13620.6454|13986.9673|||
pink_usa_1408|UNLYF|20201110|20201115|20201115||||||3.0035||162599.239|||||||||||||
pink_usa_1408|UNLYF|20201112|20201115|20201115|2.9321|9.4711||63.55|||3.9087||25.584||||||||||||
pink_usa_1408|UNLYF|20201113|20201115|20201115|||||||||||||60743.2427|59751.3753|||13514.4526|13878.1145|||
pink_usa_1408|UNLYF|20201116|20201115|20201115|||||||||||||60972.3768|59976.2279|||13566.0251|13930.8819|||
pink_usa_1408|UNLYF|20201117|20201115|20201115||||||3.1155||156753.74|||||||||||||
pink_usa_1408|UNLYF|20201119|20201115|20201115|2.7153|8.7707||58.851|||4.2208||23.6922||||||||||||
pink_usa_1408|UNLYF|20201123|20201115|20201115|||||||||||||61091.2224|60092.8447|||13592.7832|13958.257|||
pink_usa_1408|UNLYF|20201124|20201115|20201115||||||3.1685||154132.44|||||||||||||
pink_usa_1408|UNLYF|20201126|20201115|20201115|||||||||||||61328.5391|60326.9029|||13644.9047|14012.0015|||
pink_usa_1408|UNLYF|20201127|20201115|20201115|2.8306|9.1432||61.35|||4.0489||24.6983||||||||||||
pink_usa_1408|UNLYF|20201130|20201115|20201115|||||||||||||61628.8278|60621.7444|||13712.3122|14081.0285|||
pink_usa_1408|UNLYF|20201201|20201215|20201215||||||3.0897||175678.02|||||61476.6419|60450.1956|||13673.3041|14046.1683|||
pink_usa_1408|UNLYF|20201202|20201215|20201215|||||||||||||62160.7218|61084.0222|||13815.1322|14202.3349|||
pink_usa_1408|UNLYF|20201203|20201215|20201215|||||||||||||62087.2667|61059.279|||13801.0088|14180.9064|||
pink_usa_1408|UNLYF|20201204|20201215|20201215|2.6518|9.5202||57.475|||4.3218||23.1383||||62246.658|61216.0312|||13836.439|14217.3118|||
pink_usa_1408|UNLYF|20201205|20201215|20201215|||||||||||||62370.5036|61377.1279|||13882.9772|14250.9227|||
pink_usa_1408|UNLYF|20201207|20201215|20201215|||||||||||||62266.9247|61376.4491|||13866.9968|14223.776|||
pink_usa_1408|UNLYF|20201208|20201215|20201215||||||3.2294||168076.9594|||||||||||||
pink_usa_1408|UNLYF|20201211|20201215|20201215|2.6666|9.5732||57.795|||4.2979||23.2671||||||||||||
pink_usa_1408|UNLYF|20201214|20201215|20201215|||||||||||||62428.0991|61457.7943|||13898.8917|14262.3592|||
pink_usa_1408|UNLYF|20201215|20201215|20201215||||||3.2255||168277.984|||||62426.7761|61519.8198|||13899.3382|14260.3308|||
pink_usa_1408|UNLYF|20201216|20201215|20201215|||||||||||||62433.5015|61545.6988|||13905.263|14260.6309|||
pink_usa_1408|UNLYF|20201217|20201215|20201215|||||||||||||62660.8361|61718.9602|||13941.6767|14310.1361|||
pink_usa_1408|UNLYF|20201218|20201215|20201215|2.7084|9.7233||58.701|||4.2316||23.6319||||62991.1272|62011.4425|||13989.4653|14372.2321|||
pink_usa_1408|UNLYF|20201222|20201215|20201215||||||3.2605||166474.5894|||||||||||||
pink_usa_1408|UNLYF|20201228|20201215|20201215|2.6809|9.6245||58.105|||4.275||23.3919||||62784.5281|61730.6311|||13941.0405|14327.5608|||
pink_usa_1408|UNLYF|20201229|20201215|20201215||||||3.1177||174097.5005|||||||||||||
pink_usa_1408|UNLYF|20201230|20201215|20201215||||||||180470.563|||||||||||||
pink_usa_1408|UNLYF|20201231|20201215|20201215||||||||||||||62382.0692||3.05|14050.3844||||
pink_usa_1408|UNLYF|20210104|20210115|20210115|2.7029|8.363||59.755|||4.0398||24.754||||||||||||
pink_usa_1408|UNLYF|20210105|20210115|20210115||||||3.1152|||||||64923.0838|63000.2232|||14377.9502|14856.0525|||
pink_usa_1408|UNLYF|20210106|20210115|20210115||||||||161532.0247|||||65205.6155|63266.1188|||14435.6498|14920.7541|||
pink_usa_1408|UNLYF|20210111|20210115|20210115|2.7433|8.4881||60.649|||3.9802||25.1243||||64440.3416|62544.4587|||14272.6742|14745.89|||
pink_usa_1408|UNLYF|20210112|20210115|20210115||||||3.2056|||||||64312.9642|62439.2965|||14248.7238|14716.3257|||
pink_usa_1408|UNLYF|20210113|20210115|20210115||||||||158460.0545||1|1|72.029|64502.1393|62605.5917||3.1372|14287.3665|14759.7114|||
pink_usa_1408|UNLYF|20210114|20210115|20210115|||||||||||||64212.9792|62328.7391|||14229.2725|14698.3414|||
pink_usa_1408|UNLYF|20210119|20210115|20210115|2.6868|8.3133||59.4||3.1365|4.0639||24.6069||||||||||||
pink_usa_1408|UNLYF|20210120|20210115|20210115||||||||159195.8557|||||||||||||
pink_usa_1408|UNLYF|20210121|20210115|20210115|||||||||||||63979.6686|62075.4661|||14083.6265||||
pink_usa_1408|UNLYF|20210126|20210115|20210115|2.765|8.5551||61.1275||3.0478|3.949||25.3226||||||||||||
pink_usa_1408|UNLYF|20210127|20210115|20210115||||||||159642.5922|||||||||||||
pink_usa_1408|UNLYF|20210131|20210115|20210115|||||||||||||64084.0309|62209.9263|||14094.1585|14639.2497|||
pink_usa_1408|UNLYF|20210202|20210215|20210215|2.6972|8.3455||59.63||3.1244|4.0482||24.7022||||||||||||
pink_usa_1408|UNLYF|20210203|20210215|20210215||||||||154419.7173|||||63540.9592|61685.3714|||13942.0836|14489.6808|||
pink_usa_1408|UNLYF|20210204|20210215|20210215||||||||||1|1|69.8146|63565.9889|61742.082||2.9918|13832.1667|14584.4234|||
pink_usa_1408|UNLYF|20210205|20210215|20210215|||||||||||||63015.6955|61260.324|||13693.4566|14345.0011|||
pink_usa_1408|UNLYF|20210208|20210215|20210215|||||||||||||63499.7094|61738.1268|||13854.6372|14470.9459|||
pink_usa_1408|UNLYF|20210209|20210215|20210215|2.4488|7.5768||54.1375||3.4414|4.4589||22.4269||||63486.0269|61727.4803|||13829.9525|14437.4906|||
pink_usa_1408|UNLYF|20210210|20210215|20210215||||||||142692.8849|||||||||||||
pink_usa_1408|UNLYF|20210216|20210215|20210215|2.5024|7.7426||55.3225||3.3676|4.3634||22.9178||||||||||||
pink_usa_1408|UNLYF|20210217|20210215|20210215||||||||143520.6613|||||||||13934.8431|14550.8128|||
pink_usa_1408|UNLYF|20210218|20210215|20210215|||||||||||||63449.6528|61692.1639|||13880.7964|14494.3974|||
pink_usa_1408|UNLYF|20210219|20210215|20210215|||||||||||||63729.2897|61952.2678|||13935.6269|14552.7241|||
pink_usa_1408|UNLYF|20210223|20210215|20210215|2.5104|7.7675||55.5||3.3569|4.3495||22.9913||||||||||||
pink_usa_1408|UNLYF|20210224|20210215|20210215||||||||144847.7314||||||62166.3131|||||||
pink_usa_1408|UNLYF|20210301|20210315|20210315|||||||||||||63725.8692|61858.3729|||13926.3518|14548.4827|||
pink_usa_1408|UNLYF|20210302|20210315|20210315|2.4534|7.5911||54.24||3.5881|4.4505||22.4694||||||||||||
pink_usa_1408|UNLYF|20210303|20210315|20210315||||||||140866.5211|||||||||||||
pink_usa_1408|UNLYF|20210309|20210315|20210315|2.4711|7.6457||54.63||3.5625|4.4187||22.6309||||||||||||
pink_usa_1408|UNLYF|20210310|20210315|20210315||||||||145846.3188|||||||||||||
pink_usa_1408|UNLYF|20210316|20210315|20210315|2.5181|7.791||55.6685||3.4961|4.3363||23.0611||||||||||||
pink_usa_1408|UNLYF|20210317|20210315|20210315||||||||145268.1892|||||||||||||
pink_usa_1408|UNLYF|20210323|20210315|20210315|2.5495|7.8882||56.3625||3.453|4.2829||23.3486||||||||||||
pink_usa_1408|UNLYF|20210324|20210315|20210315||||||||146700.3738|||||||||||||
pink_usa_1408|UNLYF|20210326|20210315|20210315|||||||||||||62114.6864|60286.0755|||13571.0519|14179.0396|||
pink_usa_1408|UNLYF|20210329|20210315|20210315|||||||||||||62228.6554|60389.3639|||13588.3841|14197.281|||
pink_usa_1408|UNLYF|20210330|20210315|20210315|2.5047|7.7496||55.3725||3.5147|4.3595||22.9385||||||||||||
pink_usa_1408|UNLYF|20210331|20210315|20210315||||||||145616.3809|||||61916.3302|59909.7665|||13513.5129|14110.8685|||
pink_usa_1408|UNLYF|20210406|20210415|20210415|2.5805|7.9844||57.05||3.4114|4.2313||23.6334||||62447.7113|60405.0062|||13625.0015|14221.236|||
pink_usa_1408|UNLYF|20210407|20210415|20210415||||||||151049.4848|||||62776.9489|60709.1681|||13696.6323|14298.6388|||
pink_usa_1408|UNLYF|20210408|20210415|20210415|||||||||||||62793.0206|60704.4388|||13695.7105|14305.9536|||
pink_usa_1408|UNLYF|20210413|20210415|20210415|2.5701|7.9522||56.82||3.4252|4.2484||23.5381||||||||||||
pink_usa_1408|UNLYF|20210414|20210415|20210415||||||||147974.8867|||||||||||||
pink_usa_1408|UNLYF|20210415|20210415|20210415|||||||||||||63362.9518|61267.7315|||13833.8614|14451.2267|||
pink_usa_1408|UNLYF|20210420|20210415|20210415|2.6439|8.1803||58.45||3.3297|4.1299||24.2134||||||||||||
pink_usa_1408|UNLYF|20210421|20210415|20210415||||||||150878.6738|||||||||||||
pink_usa_1408|UNLYF|20210426|20210415|20210415|||||||||||||63899.9247|61787.3068|||13950.6714|14573.1532|||
pink_usa_1408|UNLYF|20210427|20210415|20210415|2.5331|7.8374||56||3.4754|4.3106||23.1985||||||||||||
pink_usa_1408|UNLYF|20210428|20210415|20210415||||||||148589.8063|||||||||||||
pink_usa_1408|UNLYF|20210429|20210415|20210415||||||||||1|||64126.6835|62026.4182|3.1666|3.0155|14010.3159|14639.032|||
pink_usa_1408|UNLYF|20210430|20210415|20210415|||||||||||||64059.9623|61926.1301|||13924.4196|14544.3986|||
pink_usa_1408|UNLYF|20210504|20210515|20210515|2.6583|8.225||58.7693||3.3116|4.1075||24.3457||||63741.4181|61573.043|||13850.7|14465.3741|||
pink_usa_1408|UNLYF|20210505|20210515|20210515||||||||155017.5558|||||63555.8086|61356.7656|||13759.8011|14369.7004|||
pink_usa_1408|UNLYF|20210507|20210515|20210515|||||||||||||63826.1045|61629.2033|||13818.3384|14430.8337|||
pink_usa_1408|UNLYF|20210510|20210515|20210515|||||||||||||64422.2486|62316.2674|||13889.937|14514.9419|||
pink_usa_1408|UNLYF|20210511|20210515|20210515|2.74|8.4747||60.575||3.2129|3.9851||25.0937||||||||||||
pink_usa_1408|UNLYF|20210512|20210515|20210515||||||||159947.9062|||||||||||||
pink_usa_1408|UNLYF|20210513|20210515|20210515|||||||||||||63941.805|61841.532|||13785.0507|14412.3968|||
pink_usa_1408|UNLYF|20210518|20210515|20210515|2.7592|8.5258||61||3.1905|3.9573||25.2697||||64352.5672|62268.5817|||13883.258|14506.3768|||
pink_usa_1408|UNLYF|20210519|20210515|20210515||||||||160223.4645|||||||||||||
pink_usa_1408|UNLYF|20210525|20210515|20210515|2.7502|8.4892||60.801||3.334|3.9703||25.1873||||||||||||
pink_usa_1408|UNLYF|20210526|20210515|20210515||||||||158970.6369|||||||||||||
pink_usa_1408|UNLYF|20210601|20210615|20210615|2.7434|8.4607||60.65||3.3423|3.9801||25.1248||||64836.2003|62707.6528|||13976.2557|14608.8116|||
pink_usa_1408|UNLYF|20210602|20210615|20210615||||||||163301.9761|||||||||||||
pink_usa_1408|UNLYF|20210603|20210615|20210615||||||||||||||62367.4112|||||||
pink_usa_1408|UNLYF|20210608|20210615|20210615|2.7977|8.624||61.85||3.2775|3.9029||25.6219||||||||||||
pink_usa_1408|UNLYF|20210609|20210615|20210615||||||||157473.9497|||||64510.9124|62174.824|||13907.3026|14536.3624|||
pink_usa_1408|UNLYF|20210615|20210615|20210615|2.7271|8.4014||60.29||3.3623|4.0039||24.9756||||64248.4063|61915.876|||13849.3739|14476.9746|||
pink_usa_1408|UNLYF|20210616|20210615|20210615||||||||163397.4899|||||||||||||
pink_usa_1408|UNLYF|20210622|20210615|20210615|2.8162|8.6691||62.26||3.2559|3.8772||25.7917||||||||||||
pink_usa_1408|UNLYF|20210623|20210615|20210615||||||||161459.0402|||||63271.6559|60972.1026|||13635.4328|14263.1545|||
pink_usa_1408|UNLYF|20210624|20210615|20210615|||||||||||||63218.0118|60992.6626|||13617.4802|14242.0898|||
pink_usa_1408|UNLYF|20210628|20210615|20210615|||||||||||||63300.8807|61063.187|||13640.6308|14272.2739|||
pink_usa_1408|UNLYF|20210629|20210615|20210615|2.6398|8.1178||58.36||3.4734|4.1363||24.1761||||63328.8427|61048.4156|||13629.2433|14269.5329|||
pink_usa_1408|UNLYF|20210630|20210615|20210615||||||||156229.6666|||||||||||||
pink_usa_1408|UNLYF|20210701|20210715|20210715||||||||||1|||63023.8229|60747.5111|3.0889|2.9366|13558.727|14196.8334|||
pink_usa_1408|UNLYF|20210702|20210715|20210715|||||||||||||63103.6703|60755.8845|||13557.0722|14208.3403|||
pink_usa_1408|UNLYF|20210706|20210715|20210715|2.5837|7.7136||59.835||3.3878|4.1305||24.2103||||||||||||
pink_usa_1408|UNLYF|20210707|20210715|20210715||||||||157578.7458|||||||||||||
pink_usa_1408|UNLYF|20210713|20210715|20210715|2.5593|7.6381||59.27||3.4201|4.1698||23.9817||||||||||||
pink_usa_1408|UNLYF|20210714|20210715|20210715||||||||156136.6643|||||||||||||
pink_usa_1408|UNLYF|20210720|20210715|20210715|2.6327|7.8528||60.97||3.3248|4.0536||24.6695||||||||||||
pink_usa_1408|UNLYF|20210721|20210715|20210715||||||||159658.459|||||||||||||
pink_usa_1408|UNLYF|20210722|20210715|20210715|||||||||||||62975.0289|60773.9178|||13482.891|14136.1728|||
pink_usa_1408|UNLYF|20210723|20210715|20210715|||||||||||||62983.2327|60763.3006|||13517.3663|14170.5095|||
pink_usa_1408|UNLYF|20210726|20210715|20210715|||||||||||||63143.9644|60877.515|||13503.3872|14156.857|||
pink_usa_1408|UNLYF|20210727|20210715|20210715|2.4226|7.2137||56.105||3.6131|4.4051||22.7011||||||||||||
pink_usa_1408|UNLYF|20210728|20210715|20210715||||||||149597.9366|||||||||||||
pink_usa_1408|UNLYF|20210803|20210815|20210815|2.5496|7.5862||59.045||3.4332|4.1857||23.8907||||||||||||
pink_usa_1408|UNLYF|20210804|20210815|20210815||||||||153616.5912|||||||||||||
pink_usa_1408|UNLYF|20210806|20210815|20210815|||||||||||||63457.4271|61176.1528|||13560.0309|14214.6782|||
pink_usa_1408|UNLYF|20210810|20210815|20210815|2.517|7.4856||58.29||3.5249|4.24||23.5852||||||||||||
pink_usa_1408|UNLYF|20210811|20210815|20210815||||||||149184.2187|||||62883.4881|60618.6169|||13435.9787|14080.0708|||
pink_usa_1408|UNLYF|20210812|20210815|20210815|||||||||||||63001.2234|60731.9673|||13461.1269|14106.448|||
pink_usa_1408|UNLYF|20210817|20210815|20210815|2.5451|7.5642||58.94||3.486|4.1932||23.8482||||||||||||
pink_usa_1408|UNLYF|20210818|20210815|20210815||||||||153327.784|||||||||||||
pink_usa_1408|UNLYF|20210824|20210815|20210815|2.4138|7.1693||55.9||3.6756|4.4212||22.6181||||||||||||
pink_usa_1408|UNLYF|20210825|20210815|20210815||||||||147022.7324|||||63060.7445|||||14119.7757|||
pink_usa_1408|UNLYF|20210831|20210815|20210815|2.444|7.2537||56.6||3.6301|4.3666||22.9014||||||||||||
pink_usa_1408|UNLYF|20210901|20210915|20210915||||||||146853.477|||||63338.6731|61044.2795|||13528.1328|14158.0845|||
pink_usa_1408|UNLYF|20210902|20210915|20210915|||||||||||||63499.0699|61218.8463|||13566.6301|14193.9587|||
pink_usa_1408|UNLYF|20210907|20210915|20210915|2.352|6.9725||54.47||3.7721|4.5373||22.0395||||||||||||
pink_usa_1408|UNLYF|20210908|20210915|20210915||||||||141163.3898|||||||||||||
pink_usa_1408|UNLYF|20210914|20210915|20210915|2.3672|7.0109||54.82||3.748|4.5083||22.1811||||63341.5052|61068.3988|||13533.0604|14158.6921|||
pink_usa_1408|UNLYF|20210915|20210915|20210915||||||||144557.5199|||||||||||||
pink_usa_1408|UNLYF|20210916|20210915|20210915|||||||||||||63385.5137|61110.0061|||13529.2027|14151.1688|||
pink_usa_1408|UNLYF|20210920|20210915|20210915||||||||||1|||62864.9983|60612.7127|||13422.6533|14043.4958|||
pink_usa_1408|UNLYF|20210921|20210915|20210915|2.3683|7.007||54.8475||3.7461|4.5061||22.1923||||||||||||
pink_usa_1408|UNLYF|20210922|20210915|20210915||||||||144852.3888|||||||||||||
pink_usa_1408|UNLYF|20210923|20210915|20210915||||||||||||||60455.9044|||||||
pink_usa_1408|UNLYF|20210927|20210915|20210915|||||||||||||62826.9742|60635.5327|||13414.6068|14035.0578|||
pink_usa_1408|UNLYF|20210928|20210915|20210915|2.3433|6.9268||54.2669||3.7862|4.5543||21.9573||||62796.9354|60517.3068|||13380.6692|14005.7333|||
pink_usa_1408|UNLYF|20210929|20210915|20210915||||||||141925.4802|||||62767.4566|60484.3736|||13357.0743|13975.4709|||
pink_usa_1408|UNLYF|20210930|20210915|20210915|||||||||||||62309.8074|60018.9507|||13249.6644|13853.5927|||
pink_usa_1408|UNLYF|20211001|20211015|20211015|||||||||||||62382.58|59904.3985|||13223.1733|13827.0552|||
pink_usa_1408|UNLYF|20211004|20211015|20211015|||||||||||||62572.4312|60088.0557|||13263.1368|13868.7204|||
pink_usa_1408|UNLYF|20211005|20211015|20211015|2.3689|6.9952||54.86||3.7452|4.505||22.1973||||||||||||
pink_usa_1408|UNLYF|20211006|20211015|20211015||||||||136150.927|||||||||||||
pink_usa_1408|UNLYF|20211007|20211015|20211015|||||||||||||62305.784|59832.3472|||13126.1327|13823.5676|||
pink_usa_1408|UNLYF|20211011|20211015|20211015|||||||||||||62373.3026|59889.9233|||13138.6431|13831.7917|||
pink_usa_1408|UNLYF|20211012|20211015|20211015|2.2778|6.7186||52.75||3.8951|4.6852||21.3436||||62386.0783|59896.5513|||13138.7603|13834.3894|||
pink_usa_1408|UNLYF|20211013|20211015|20211015||||||||133731.3872|||||||||||||
pink_usa_1408|UNLYF|20211014|20211015|20211015||||||||||1|1|67.2556|62637.998|60110.7614|2.9372|2.8023|13185.9706|13860.7145|||
pink_usa_1408|UNLYF|20211015|20211015|20211015|||||||||||||62677.9751|60153.5234|||13193.9787|13868.4976|||
pink_usa_1408|UNLYF|20211019|20211015|20211015|2.2535|6.64||52.1875||3.937|4.7357||21.116||||||||||||
pink_usa_1408|UNLYF|20211020|20211015|20211015||||||||138611.1485|||||||||||||
pink_usa_1408|UNLYF|20211021|20211015|20211015|||||||||||||63068.8463|60529.3176|||13345.6163|13924.2941|||
pink_usa_1408|UNLYF|20211022|20211015|20211015|||||||||||||63046.8585|60478.8782|||13332.9377|13911.6054|||
pink_usa_1408|UNLYF|20211024|20211015|20211015|||||||||||||63167.1391|60560.3661|||13350.5286|13944.9614|||
pink_usa_1408|UNLYF|20211025|20211015|20211015|||||||||||||63171.3852|60553.9539|||13345.7871|13928.2537|||
pink_usa_1408|UNLYF|20211026|20211015|20211015|2.323|6.8445||53.7975||3.8192|4.594||21.7674||||||||||||
pink_usa_1408|UNLYF|20211027|20211015|20211015||||||||137576.2579|||||||||||||
pink_usa_1408|UNLYF|20211029|20211015|20211015|||||||||||||63463.0379|60805.9297|||13398.4463|13987.788|||
pink_usa_1408|UNLYF|20211031|20211015|20211015|||||||||||||62747.8794|60113.3576|||13245.7656|13828.4939|||
pink_usa_1408|UNLYF|20211102|20211115|20211115|2.308|6.7963||53.45||3.844|4.6239||21.6268||||||||||||
pink_usa_1408|UNLYF|20211103|20211115|20211115||||||||137105.3629|||||||||||||
pink_usa_1408|UNLYF|20211104|20211115|20211115|||||||||||||63134.8456|60483.992|||13324.7129|13902.7037|||
pink_usa_1408|UNLYF|20211109|20211115|20211115|2.2879|6.7293||52.985||3.8894|4.6645||21.4387||||||||||||
pink_usa_1408|UNLYF|20211110|20211115|20211115||||||||134273.9607|||||63049.2005|60376.8936|||13292.6031|13864.9511|||
pink_usa_1408|UNLYF|20211112|20211115|20211115|||||||||||||62213.7545|59661.0869|||13140.3956|13667.9304|||
pink_usa_1408|UNLYF|20211115|20211115|20211115|||||||||||||62307.4663|59629.0118|||13133.392|13680.0785|||
pink_usa_1408|UNLYF|20211116|20211115|20211115|2.2812|6.7076||52.83||3.9008|4.6782||21.376||||||||||||
pink_usa_1408|UNLYF|20211117|20211115|20211115||||||||132290.6561|||||||||||||
pink_usa_1408|UNLYF|20211118|20211115|20211115|||||||||||||61649.5998|58975.0235|||12981.9136|13525.5243|||
pink_usa_1408|UNLYF|20211119|20211115|20211115|||||||||||||61858.1527|59204.4909|||12962.3955|13592.675|||
pink_usa_1408|UNLYF|20211123|20211115|20211115|2.2339|6.5642||51.735||3.9833|4.7772||20.9329||||61152.0769|58547.0987|||12818.4256|13438.5386|||
pink_usa_1408|UNLYF|20211124|20211115|20211115||||||||134785.1265|||||||||||||
pink_usa_1408|UNLYF|20211130|20211115|20211115|2.2626|6.6318||52.399||3.9328|4.7166||21.2016||||61447.0588|58792.3246|||12872.0842|13513.2602|||
pink_usa_1408|UNLYF|20211201|20211215|20211215||||||||130277.5178|||||||||||||
pink_usa_1408|UNLYF|20211207|20211215|20211215|2.2377|6.5676||51.8225||3.9766|4.7691||20.9683||||||||||||
pink_usa_1408|UNLYF|20211208|20211215|20211215||||||||137474.9553|||||||||||||
pink_usa_1408|UNLYF|20211213|20211215|20211215|||||||||||||61540.3541|58861.0741|||12890.3875|13526.9308|||
pink_usa_1408|UNLYF|20211214|20211215|20211215|2.3149|6.7941||53.61||3.844|4.6101||21.6916||||61394.2185|58727.0455|||12863.2642|13498.7601|||
pink_usa_1408|UNLYF|20211215|20211215|20211215||||||||133587.0599|||||||||||||
pink_usa_1408|UNLYF|20211216|20211215|20211215|||||||||||||61486.3206|58760.4216|||12866.3962|13513.1478|||
pink_usa_1408|UNLYF|20211221|20211215|20211215|2.2383|6.5692||51.835||3.9756|4.768||20.9734||||||||||||
pink_usa_1408|UNLYF|20211222|20211215|20211215||||||||131392.9011|||||||||||||
pink_usa_1408|UNLYF|20211228|20211215|20211215|2.3401|6.8679||54.1925||3.8027|4.5605||21.9272||||||||||||
pink_usa_1408|UNLYF|20211229|20211215|20211215||||||||136826.9728|||||||||||||
pink_usa_1408|UNLYF|20211231|20211215|20211215||||||||||||||59056.3718||2.7978|12893.6995||||
pink_usa_1408|UNLYF|20220104|20220115|20220115|2.2838|7.1388|1.3939|53.88||3.8247|5.0604||19.7613||||63644.6692|61593.6611|||13530.2737|14124.7117|||
pink_usa_1408|UNLYF|20220105|20220115|20220115||||||||137936.8835|||||63571.1609|61516.9533|||13512.6126|14106.6684|||
pink_usa_1408|UNLYF|20220106|20220115|20220115|||||||||||||63631.7809|61631.8903|||13543.2563|14124.8991|||
pink_usa_1408|UNLYF|20220110|20220115|20220115|||||||||||||63882.431|61844.2147|||13594.523|14194.5321|||
pink_usa_1408|UNLYF|20220111|20220115|20220115|2.3233|7.2623|1.418|54.8125||3.7597|4.9743||20.1033|3|1|60.0495|63742.9292|61778.384||2.9648|13576.5282|14159.5143|||
pink_usa_1408|UNLYF|20220112|20220115|20220115||||||||140663.5428|||||||||||||
pink_usa_1408|UNLYF|20220116|20220115|20220115|||||||||||||64254.6488|62273.2708|||13684.1245|14268.2595|||
pink_usa_1408|UNLYF|20220117|20220115|20220115|||||||||||||64221.5939|62242.2787|||13677.6262|14261.4929|||
pink_usa_1408|UNLYF|20220118|20220115|20220115|1.9718|6.1636|1.2035|46.52||4.4299|5.861||17.0619||||64116.1598|62147.4949|||13651.1612|14229.4305|||
pink_usa_1408|UNLYF|20220119|20220115|20220115||||||||128877.9589|||||63669.9376|61713.6239|||13555.3|14129.7492|||
pink_usa_1408|UNLYF|20220120|20220115|20220115|||||||||||||63640.1753|61800.1624|||13567.1289|14113.7837|||
pink_usa_1408|UNLYF|20220121|20220115|20220115|||||||||||||63373.509|61624.0281|||13531.8228|14058.2598|||
pink_usa_1408|UNLYF|20220125|20220115|20220115|2.2296|6.9692|1.3608|52.6||3.9178|5.1836||19.2918||||||||||||
pink_usa_1408|UNLYF|20220126|20220115|20220115||||||||131392.9011||||||61569.012|||13519.742||||
pink_usa_1408|UNLYF|20220128|20220115|20220115|||||||||||||62335.74|60669.9825|||13275.0959|13750.5254|||
pink_usa_1408|UNLYF|20220201|20220215|20220215|2.1664|6.7718|1.3222|51.11||4.032|5.3347||18.7453||||||||||||
pink_usa_1408|UNLYF|20220202|20220215|20220215||||||||132590.3216|||||||||||||
pink_usa_1408|UNLYF|20220203|20220215|20220215|||||||||||||63233.8199|61612.3722|||13465.8403|13929.4797|||
pink_usa_1408|UNLYF|20220207|20220215|20220215|||||||||||||64203.7686|62507.2443|||13652.054|14139.4889|||
pink_usa_1408|UNLYF|20220208|20220215|20220215|2.2122|6.9149|1.3502|52.19||3.9486|5.2243||19.1414||||||||||||
pink_usa_1408|UNLYF|20220209|20220215|20220215||||||||133887.3132|||||63969.8802|62333.276|||13624.3735||||
pink_usa_1408|UNLYF|20220210|20220215|20220215|||||||||||||64169.7458|62755.2553|||13391.8385|14004.7617|||
pink_usa_1408|UNLYF|20220211|20220215|20220215||||||||||3|1|60.4915|64757.5994|63147.0726|3.266|2.9015|12922.5051|13830.636|||
pink_usa_1408|UNLYF|20220212|20220215|20220215|||||||||||||64402.8383|62667.4915|||12781.1286|13703.9441|||
pink_usa_1408|UNLYF|20220214|20220215|20220215|||||||||||||64840.8255|63039.5633|||12723.9018|13686.762|||
pink_usa_1408|UNLYF|20220215|20220215|20220215|2.2048|6.8917|1.3456|52.015||3.9619|5.2418||19.0772||||64592.1421|62829.0022|||12610.0172|13605.6077|||
pink_usa_1408|UNLYF|20220216|20220215|20220215||||||||132547.7215|||||64909.7812|63057.8127|||12638.5922|13653.2539|||
pink_usa_1408|UNLYF|20220218|20220215|20220215|2.1918|6.8513|1.3378|51.71||3.9852|5.2728|132701.6976|18.9654||||||||||||