pink_usa_0634|UNLRY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0634|UNLRY|Long Name|1|1|PT Unilever Indonesia Tbk PS Ratio|PT Unilever Indonesia Tbk Price to Book Value|PT Unilever Indonesia Tbk PEG Ratio|PT Unilever Indonesia Tbk Price (USD)|PT Unilever Indonesia Tbk Short Interest|PT Unilever Indonesia Tbk Dividend Yield|PT Unilever Indonesia Tbk Earnings Yield|PT Unilever Indonesia Tbk Market Cap (USD)|PT Unilever Indonesia Tbk PE Ratio|PT Unilever Indonesia Tbk Consensus Recommendation|PT Unilever Indonesia Tbk Price Target Num Estimates|PT Unilever Indonesia Tbk Price Target (USD)|PT Unilever Indonesia Tbk Revenue Estimates for Next Fiscal Year (USD)|PT Unilever Indonesia Tbk Revenue Estimates for Current Fiscal Year (USD)|PT Unilever Indonesia Tbk EPS Estimates for Next Fiscal Year (USD)|PT Unilever Indonesia Tbk EPS Estimates for Current Fiscal Year (USD)|PT Unilever Indonesia Tbk EBITDA Estimates for Current Fiscal Year (USD)|PT Unilever Indonesia Tbk EBITDA Estimates for Next Fiscal Year (USD)|PT Unilever Indonesia Tbk Revenue (Quarterly) (USD)|PT Unilever Indonesia Tbk EBITDA (Quarterly) (USD)|PT Unilever Indonesia Tbk Net Income (Quarterly) (USD)
pink_usa_0634|UNLRY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0634|UNLRY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0634|UNLRY||5|5|9.47380952381|9.4513064133|9.76438356164|9.70487804878|0|9.55641025641|9.49642004773|9.65776699029|9.49642004773|0|0|0|0|0|0|0|0|0|91.3333333333|91.3333333333|91.3333333333
pink_usa_0634|UNLRY||6|6|420|421|365|410|0|390|419|412|419|0|0|0|0|0|0|0|0|0|51|51|51
pink_usa_0634|UNLRY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0634|UNLRY|20090331|20090315|20090315|||||||||||||||||||385.5291|91.9378|66.1474
pink_usa_0634|UNLRY|20090630|20090615|20090615|||||||||||||||||||423.6643|95.1436|68.7761
pink_usa_0634|UNLRY|20090930|20090915|20090915|||||||||||||||||||457.1124|108.5307|78.5594
pink_usa_0634|UNLRY|20091231|20091215|20091215|||||||||||||||||||499.2217|116.2896|80.7426
pink_usa_0634|UNLRY|20100331|20100315|20100315|||||||||||||||||||537.1888|140.9481|104.8426
pink_usa_0634|UNLRY|20100630|20100615|20100615|||||||||||||||||||541.1075|115.4889|87.4144
pink_usa_0634|UNLRY|20100930|20100915|20100915|||||||||||||||||||372.1073|83.9943|61.0321
pink_usa_0634|UNLRY|20101231|20101215|20101215|||||||||||||||||||477.7368|108.0807|79.5423
pink_usa_0634|UNLRY|20110329|20110315|20110315|7.3802|31.9777|3.2478|7.46|||2.3378|14229.95|42.7757||||||||||||
pink_usa_0634|UNLRY|20110331|20110315|20110315|||||||||||||||||||631.7515|147.9681|109.9736
pink_usa_0634|UNLRY|20110405|20110415|20110415|7.0351|24.5897|26.2024|7.46|||2.3731|14229.95|42.1393||||||||||||
pink_usa_0634|UNLRY|20110412|20110415|20110415|7.0351|24.5897|26.2024|7.46|||2.3731|14229.95|42.1393||||||||||||
pink_usa_0634|UNLRY|20110419|20110415|20110415|7.0351|24.5897|26.2024|7.46|||2.3731|14229.95|42.1393||||||||||||
pink_usa_0634|UNLRY|20110621|20110615|20110615|6.8635|23.9897|25.5632|7.278|||2.4324|13882.785|41.1112||||||||||||
pink_usa_0634|UNLRY|20110628|20110615|20110615|6.8635|23.9897|25.5632|7.278|||2.4324|13882.785|41.1112||||||||||||
pink_usa_0634|UNLRY|20110630|20110615|20110615|||||||||||||||||||672.41|167.9235|125.5515
pink_usa_0634|UNLRY|20110705|20110715|20110715|6.4451|23.9897|5.2476|7.278|||2.7071|13882.785|36.9395||||||||||||
pink_usa_0634|UNLRY|20110712|20110715|20110715|6.4451|23.9897|5.2476|7.278|||2.7071|13882.785|36.9395||||||||||||
pink_usa_0634|UNLRY|20110719|20110715|20110715|6.4699|24.082|5.2678|7.306|||2.6968|13936.195|37.0816||||||||||||
pink_usa_0634|UNLRY|20110726|20110715|20110715|6.4894|24.1546|5.2837|7.328|||2.6887|13978.16|37.1933||||||||||||
pink_usa_0634|UNLRY|20110802|20110815|20110815|6.4894|24.1546|5.2837|7.328|||2.6887|13978.16|37.1933||||||||||||
pink_usa_0634|UNLRY|20110809|20110815|20110815|6.4894|24.1546|5.2837|7.328|||2.6887|13978.16|37.1933||||||||||||
pink_usa_0634|UNLRY|20110922|20110915|20110915|6.5638|24.4314|5.3443|7.412|||2.6582|14138.39|37.6196||||||||||||
pink_usa_0634|UNLRY|20110929|20110915|20110915|6.3937|23.7986|5.2058|7.22|||2.7289|13772.15|36.6451||||||||||||
pink_usa_0634|UNLRY|20110930|20110915|20110915|||||||||||||||||||679.0784|150.5321|110.8853
pink_usa_0634|UNLRY|20111006|20111015|20111015|5.5962|27.9058|1.1648|7.22|||3.0925|13772.15|32.3365||||||||||||
pink_usa_0634|UNLRY|20111013|20111015|20111015|5.5962|27.9058|1.1648|7.22|||3.0925|13772.15|32.3365||||||||||||
pink_usa_0634|UNLRY|20111027|20111015|20111015|6.1946|30.8896|1.2894|7.992|||2.7938|15244.74|35.7941||||||||||||
pink_usa_0634|UNLRY|20111103|20111115|20111115|6.0876|30.3562|1.2671|7.854|||2.8428|14981.505|35.176||||||||||||
pink_usa_0634|UNLRY|20111110|20111115|20111115|6.0876|30.3562|1.2671|7.854|||2.8428|14981.505|35.176||||||||||||
pink_usa_0634|UNLRY|20111117|20111115|20111115|5.5869|27.8594|1.1629|7.208|||3.0976|13749.26|32.2828||||||||||||
pink_usa_0634|UNLRY|20111125|20111115|20111115|5.5869|27.8594|1.1629|7.208|||3.0976|13749.26|32.2828||||||||||||
pink_usa_0634|UNLRY|20111202|20111215|20111215|5.5869|27.8594|1.1629|7.208|||3.0976|13749.26|32.2828||||||||||||
pink_usa_0634|UNLRY|20111206|20111215|20111215||||||3.7554|||||||||||||||
pink_usa_0634|UNLRY|20111209|20111215|20111215|6.1806|30.82|1.2865|7.974|||2.8001|15210.405|35.7135||||||||||||
pink_usa_0634|UNLRY|20111213|20111215|20111215||||||3.3947|||||||||||||||
pink_usa_0634|UNLRY|20111216|20111215|20111215|6.1806|30.82|1.2865|7.974|||2.8001|15210.405|35.7135||||||||||||
pink_usa_0634|UNLRY|20111220|20111215|20111215||||||3.3947|||||||||||||||
pink_usa_0634|UNLRY|20111223|20111215|20111215|6.1806|30.82|1.2865|7.974|||2.8001|15210.405|35.7135||||||||||||
pink_usa_0634|UNLRY|20111227|20111215|20111215||||||3.3947|||||||||||||||
pink_usa_0634|UNLRY|20111230|20111215|20111215|6.4488|32.1573|1.3423|8.32|||2.6836|15870.4|37.2631||||||||||||
pink_usa_0634|UNLRY|20111231|20111215|20111215|||||||||||||||||||681.8495|169.4575|126.2205
pink_usa_0634|UNLRY|20120103|20120115|20120115||||||3.2535|||||||||||||||
pink_usa_0634|UNLRY|20120106|20120115|20120115|5.9549|39.6022|0.801|8.32|||2.9756|15870.4|33.6065||||||||||||
pink_usa_0634|UNLRY|20120110|20120115|20120115||||||3.2535|||||||||||||||
pink_usa_0634|UNLRY|20120113|20120115|20120115|5.9549|39.6022|0.801|8.32|||2.9756|15870.4|33.6065||||||||||||
pink_usa_0634|UNLRY|20120117|20120115|20120115||||||3.076|||||||||||||||
pink_usa_0634|UNLRY|20120120|20120115|20120115|6.2985|41.8869|0.8472|8.8|||2.8133|16786|35.5454||||||||||||
pink_usa_0634|UNLRY|20120124|20120115|20120115||||||2.8033|||||||||||||||
pink_usa_0634|UNLRY|20120127|20120115|20120115|6.9111|45.9613|0.9296|9.656|||2.5639|18418.82|39.003||||||||||||
pink_usa_0634|UNLRY|20120131|20120115|20120115||||||3.0225|||||||||||||||
pink_usa_0634|UNLRY|20120203|20120215|20120215|6.4101|42.6294|0.8622|8.956|||2.7643|17083.57|36.1755||||||||||||
pink_usa_0634|UNLRY|20120207|20120215|20120215||||||3.0225|||||||||||||||
pink_usa_0634|UNLRY|20120210|20120215|20120215|6.4101|42.6294|0.8622|8.956|||2.7643|17083.57|36.1755||||||||||||
pink_usa_0634|UNLRY|20120214|20120215|20120215||||||3.0077|||||||||||||||
pink_usa_0634|UNLRY|20120217|20120215|20120215|6.4416|42.8389|0.8664|9|||2.7508|17167.5|36.3532||||||||||||
pink_usa_0634|UNLRY|20120221|20120215|20120215||||||3.0077|||||||||||||||
pink_usa_0634|UNLRY|20120224|20120215|20120215|6.4416|42.8389|0.8664|9|||2.7508|17167.5|36.3532||||||||||||
pink_usa_0634|UNLRY|20120228|20120215|20120215||||||3.0077|||||||||||||||
pink_usa_0634|UNLRY|20120302|20120315|20120315|6.4416|42.8389|0.8664|9|||2.7508|17167.5|36.3532||||||||||||
pink_usa_0634|UNLRY|20120306|20120315|20120315||||||3.0077|||||||||||||||
pink_usa_0634|UNLRY|20120331|20120315|20120315|6.2211||||||2.8547||||||||||||726.2432|177.446|127.8623
pink_usa_0634|UNLRY|20120409|20120415|20120415|5.8738|30.7295|0.7329|8.4976||3.1855|3.0235|16209.2483|33.0748||||||||||||
pink_usa_0634|UNLRY|20120416|20120415|20120415|5.8649|30.6831|0.7318|8.4848||3.1903|3.028|16184.756|33.0248||||||||||||
pink_usa_0634|UNLRY|20120420|20120415|20120415|||0.7288||||||||||||||||||
pink_usa_0634|UNLRY|20120423|20120415|20120415|5.8409|30.5572|0.7288|8.45||3.2034|3.0405|16118.375|32.8894||||||||||||
pink_usa_0634|UNLRY|20120424|20120415|20120415|||0.7288||||||||||||||||||
pink_usa_0634|UNLRY|20120430|20120415|20120415|5.8478|30.5934||8.46||3.1997|3.0369|16137.45|32.9283||||||||||||
pink_usa_0634|UNLRY|20120501|20120515|20120515|||0.759||||||||||||||||||
pink_usa_0634|UNLRY|20120507|20120515|20120515|6.0828|31.8229||8.8||3.076|2.9196|16786|34.2516||||||||||||
pink_usa_0634|UNLRY|20120508|20120515|20120515|||0.759||||||||||||||||||
pink_usa_0634|UNLRY|20120514|20120515|20120515|6.0828|31.8229||8.8||3.076|2.9196|16786|34.2516||||||||||||
pink_usa_0634|UNLRY|20120515|20120515|20120515|||0.759||||||||||||||||||
pink_usa_0634|UNLRY|20120521|20120515|20120515|6.2211|32.5462||9||3.0077|2.8547|17167.5|35.0301||||||||||||
pink_usa_0634|UNLRY|20120522|20120515|20120515|||0.7762||||||||||||||||||
pink_usa_0634|UNLRY|20120529|20120515|20120515|6.2211|32.5462|0.7762|9||3.0077|2.8547|17167.5|35.0301||||||||||||
pink_usa_0634|UNLRY|20120605|20120615|20120615|6.2211|32.5462|0.7762|9||3.0077|2.8547|17167.5|35.0301||||||||||||
pink_usa_0634|UNLRY|20120612|20120615|20120615|6.2211|32.5462|0.7762|9||3.0077|2.8547|17167.5|35.0301||||||||||||
pink_usa_0634|UNLRY|20120630|20120615|20120615|6.1033||||||2.8538||||||||||||725.6433|167.3475|125.3568
pink_usa_0634|UNLRY|20120718|20120715|20120715|6.6458|47.055|1.2568|9.8||2.3921|2.6208|18693.5|38.1561||||||||||||
pink_usa_0634|UNLRY|20120725|20120715|20120715|6.6458|47.055|1.2568|9.8||2.3921|2.6208|18693.5|38.1561||||||||||||
pink_usa_0634|UNLRY|20120801|20120815|20120815|6.6458|47.055|1.2568|9.8||2.3921|2.6208|18693.5|38.1561||||||||||||
pink_usa_0634|UNLRY|20120808|20120815|20120815|6.6458|47.055|1.2568|9.8||2.3921|2.6208|18693.5|38.1561||||||||||||
pink_usa_0634|UNLRY|20120904|20120915|20120915|7.7987|55.2175|1.4748|11.5||2.0385|2.2334|21936.25|44.775||||||||||||
pink_usa_0634|UNLRY|20120911|20120915|20120915|7.7987|55.2175|1.4748|11.5||2.0385|2.2334|21936.25|44.775||||||||||||
pink_usa_0634|UNLRY|20120918|20120915|20120915|7.7987|55.2175|1.4748|11.5||2.0385|2.2334|21936.25|44.775||||||||||||
pink_usa_0634|UNLRY|20120925|20120915|20120915|7.7987|55.2175|1.4748|11.5||2.0385|2.2334|21936.25|44.775||||||||||||
pink_usa_0634|UNLRY|20120930|20120915|20120915|||||||||||||||||||733.2602|198.6863|138.9953
pink_usa_0634|UNLRY|20121116|20121115|20121115|7.292|39.3725|1.8565|10.96||2.1389|2.4797|20906.2|40.327||||||||||||
pink_usa_0634|UNLRY|20121123|20121115|20121115|7.292|39.3725|1.8565|10.96||2.1389|2.4797|20906.2|40.327||||||||||||
pink_usa_0634|UNLRY|20121130|20121115|20121115|7.292|39.3725|1.8565|10.96||2.1389|2.4797|20906.2|40.327||||||||||||
pink_usa_0634|UNLRY|20121207|20121215|20121215|7.2588|39.1929|1.848|10.91||2.1487|2.4911|20810.825|40.1431||||||||||||
pink_usa_0634|UNLRY|20121214|20121215|20121215|5.4557|29.4575|1.389|8.2||3.0164|3.3144|15641.5|30.1717||||||||||||
pink_usa_0634|UNLRY|20121221|20121215|20121215|5.968|32.2236|1.5194|8.97||2.7574|3.0299|17110.275|33.0049||||||||||||
pink_usa_0634|UNLRY|20121228|20121215|20121215|5.8682|31.6848|1.494|8.82||2.8043|3.0814|16824.15|32.453||||||||||||
pink_usa_0634|UNLRY|20121231|20121215|20121215|||||||||||||||||||721.0417|167.9944|122.8369
pink_usa_0634|UNLRY|20130104|20130115|20130115|5.9886|42.5795|3.747|9.124||2.7109|2.9582|17404.03|33.8044||||||||||||
pink_usa_0634|UNLRY|20130111|20130115|20130115|5.8416|41.5342|3.655|8.9||2.7791|3.0327|16976.75|32.9744||||||||||||
pink_usa_0634|UNLRY|20130118|20130115|20130115|5.7366|40.7875|3.5893|8.74||2.83|3.0882|16671.55|32.3816||||||||||||
pink_usa_0634|UNLRY|20130125|20130115|20130115|5.7366|40.7875|3.5893|8.74||2.83|3.0882|16671.55|32.3816||||||||||||
pink_usa_0634|UNLRY|20130201|20130215|20130215|5.9702|42.4489|3.7355|9.096||2.7193|2.9673|17350.62|33.7006||||||||||||
pink_usa_0634|UNLRY|20130208|20130215|20130215|5.9702|42.4489|3.7355|9.096||2.7193|2.9673|17350.62|33.7006||||||||||||
pink_usa_0634|UNLRY|20130215|20130215|20130215|5.9702|42.4489|3.7355|9.096||2.7193|2.9673|17350.62|33.7006||||||||||||
pink_usa_0634|UNLRY|20130222|20130215|20130215|5.9702|42.4489|3.7355|9.096||2.7193|2.9673|17350.62|33.7006||||||||||||
pink_usa_0634|UNLRY|20130304|20130315|20130315|6.2407|44.3716|3.9047|9.508||2.6014|2.8387|18136.51|35.2271||||||||||||
pink_usa_0634|UNLRY|20130311|20130315|20130315|6.196|44.0542|3.8768|9.44||2.6202|2.8592|18006.8|34.9751||||||||||||
pink_usa_0634|UNLRY|20130318|20130315|20130315|6.0319|42.8875|3.7741|9.19||2.6914|2.937|17529.925|34.0489||||||||||||
pink_usa_0634|UNLRY|20130325|20130315|20130315|6.0319|42.8875|3.7741|9.19||2.6914|2.937|17529.925|34.0489||||||||||||
pink_usa_0634|UNLRY|20130331|20130315|20130315|||||||||||||||||||779.5729|203.9649|147.36
pink_usa_0634|UNLRY|20130401|20130415|20130415|5.9232|31.5153|3.5816|9.19||2.6914|3.0515|17529.925|32.7711||||||||||||
pink_usa_0634|UNLRY|20130610|20130615|20130615|7.1311|37.9418|4.3119|11.064||2.2356|2.5346|21104.58|39.4537||||||||||||
pink_usa_0634|UNLRY|20130617|20130615|20130615|7.1311|37.9418|4.3119|11.064||2.2356|2.5346|21104.58|39.4537||||||||||||
pink_usa_0634|UNLRY|20130624|20130615|20130615|6.8578|36.4878|4.1467|10.64||2.3247|2.6356|20295.8|37.9417||||||||||||
pink_usa_0634|UNLRY|20130630|20130615|20130615|||||||||||||||||||800.088|194.5514|141.7788
pink_usa_0634|UNLRY|20130701|20130715|20130715|7.5572|54.027|3.3394|12.02||2.1514|2.403|22928.15|41.6139||||||||||||
pink_usa_0634|UNLRY|20130708|20130715|20130715|7.1535|51.1413|3.161|11.378||2.2728|2.5386|21703.535|39.3912||||||||||||
pink_usa_0634|UNLRY|20130715|20130715|20130715|7.1535|51.1413|3.161|11.378||2.2728|2.5386|21703.535|39.3912||||||||||||
pink_usa_0634|UNLRY|20130722|20130715|20130715|8.5317|60.9938|3.77|13.57||1.9056|2.1286|25884.775|46.9801||||||||||||
pink_usa_0634|UNLRY|20130729|20130715|20130715|8.2525|58.9982|3.6467|13.126||1.9701|2.2006|25037.845|45.4429||||||||||||
pink_usa_0634|UNLRY|20130805|20130815|20130815|7.6326|54.5663|3.3727|12.14||2.1301|2.3793|23157.05|42.0293||||||||||||
pink_usa_0634|UNLRY|20130812|20130815|20130815|7.6326|54.5663|3.3727|12.14||2.1301|2.3793|23157.05|42.0293||||||||||||
pink_usa_0634|UNLRY|20130819|20130815|20130815|6.9875|49.9547|3.0877|11.114||2.3267|2.5989|21199.955|38.4773||||||||||||
pink_usa_0634|UNLRY|20130826|20130815|20130815|6.8643|49.0737|3.0332|10.918||2.3685|2.6456|20826.085|37.7987||||||||||||
pink_usa_0634|UNLRY|20130903|20130915|20130915|6.9134|49.4243|3.0549|10.996||2.3517|2.6268|20974.87|38.0687||||||||||||
pink_usa_0634|UNLRY|20130910|20130915|20130915|7.2617|51.9144|3.2088|11.55||2.2389|2.5008|22031.625|39.9867||||||||||||
pink_usa_0634|UNLRY|20130917|20130915|20130915|6.9888|49.9637|3.0883|11.116||2.3263|2.5985|21203.77|38.4842||||||||||||
pink_usa_0634|UNLRY|20130924|20130915|20130915|6.8782|49.1726|3.0394|10.94||2.3638|2.6403|20868.05|37.8749||||||||||||
pink_usa_0634|UNLRY|20130930|20130915|20130915|||||||||||||||||||714.4961|163.3407|119.1602
pink_usa_0634|UNLRY|20131001|20131015|20131015|6.9551|44.2522|16.605|10.994||2.3521|2.5309|20971.055|39.5119||||||||||||
pink_usa_0634|UNLRY|20131008|20131015|20131015|6.7805|43.1413|16.1882|10.718||2.4127|2.5961|20444.585|38.52||||||||||||
pink_usa_0634|UNLRY|20131015|20131015|20131015|6.9273|44.0751|16.5386|10.95||2.3616|2.5411|20887.125|39.3538||||||||||||
pink_usa_0634|UNLRY|20131022|20131015|20131015|7.1044|45.2022|16.9615|11.23||2.3027|2.4777|21421.225|40.3601||||||||||||
pink_usa_0634|UNLRY|20131029|20131015|20131015|7.2816|46.3292|17.3844|11.51||2.2467|2.4174|21955.325|41.3664||||||||||||
pink_usa_0634|UNLRY|20131105|20131115|20131115|6.7438|42.9078|16.1006|10.66||2.4258|2.6102|20333.95|38.3116||||||||||||
pink_usa_0634|UNLRY|20131112|20131115|20131115|6.5249|41.5152|15.578|10.314||2.5072|2.6977|19673.955|37.0681||||||||||||
pink_usa_0634|UNLRY|20131119|20131115|20131115|6.4971|41.338|15.5115|10.27||2.518|2.7093|19590.025|36.9099||||||||||||
pink_usa_0634|UNLRY|20131126|20131115|20131115|6.0416|38.44|14.4241|9.55||2.7078|2.9136|18216.625|34.3223||||||||||||
pink_usa_0634|UNLRY|20131203|20131215|20131215|6.0416|38.44|14.4241|9.55||2.5586|2.9136|18216.625|34.3223||||||||||||
pink_usa_0634|UNLRY|20131210|20131215|20131215|6.0416|38.44|14.4241|9.55||2.5586|2.9136|18216.625|34.3223||||||||||||
pink_usa_0634|UNLRY|20131231|20131215|20131215|6.1601||||||2.8335||||||||||||663.0475|147.268|108.2273
pink_usa_0634|UNLRY|20140113|20140115|20140115|5.8376|51.7528|129.6943|9.05||2.6999|2.9901|17262.875|33.444||||||||||||
pink_usa_0634|UNLRY|20140121|20140115|20140115|5.9743|52.9651|132.7324|9.262||2.6381|2.9216|17667.265|34.2274||||||||||||
pink_usa_0634|UNLRY|20140128|20140115|20140115|5.9292|52.5648|131.7293|9.192||2.6582|2.9439|17533.74|33.9687||||||||||||
pink_usa_0634|UNLRY|20140204|20140215|20140215|5.9511|52.7592|132.2165|9.226||2.6484|2.933|17598.595|34.0944||||||||||||
pink_usa_0634|UNLRY|20140211|20140215|20140215|6.0337|53.4912|134.0509|9.354||2.6122|2.8929|17842.755|34.5674||||||||||||
pink_usa_0634|UNLRY|20140218|20140215|20140215|6.0337|53.4912|134.0509|9.354||2.6122|2.8929|17842.755|34.5674||||||||||||
pink_usa_0634|UNLRY|20140225|20140215|20140215|6.0337|53.4912|134.0509|9.354||2.6122|2.8929|17842.755|34.5674||||||||||||
pink_usa_0634|UNLRY|20140306|20140315|20140315|6.4026|56.7622|142.2481|9.926||2.4616|2.7262|18933.845|36.6812||||||||||||
pink_usa_0634|UNLRY|20140313|20140315|20140315|6.4026|56.7622|142.2481|9.926||2.4616|2.7262|18933.845|36.6812||||||||||||
pink_usa_0634|UNLRY|20140320|20140315|20140315|6.4026|56.7622|142.2481|9.926||2.4616|2.7262|18933.845|36.6812||||||||||||
pink_usa_0634|UNLRY|20140327|20140315|20140315|6.3949|56.6936|142.0762|9.914||2.4646|2.7295|18910.955|36.6368||||||||||||
pink_usa_0634|UNLRY|20140331|20140315|20140315|||||||||||||||||||739.9989|161.1302|115.4282
pink_usa_0634|UNLRY|20140403|20140415|20140415|6.4816|38.2676||9.914||2.4646|2.558|18910.955|39.0926||||||||||||
pink_usa_0634|UNLRY|20140410|20140415|20140415|6.4816|38.2676||9.914||2.4646|2.558|18910.955|39.0926||||||||||||
pink_usa_0634|UNLRY|20140417|20140415|20140415|6.4816|38.2676||9.914||2.4646|2.558|18910.955|39.0926||||||||||||
pink_usa_0634|UNLRY|20140424|20140415|20140415|6.4816|38.2676||9.914||2.4646|2.558|18910.955|39.0926||||||||||||
pink_usa_0634|UNLRY|20140513|20140515|20140515|6.8347|40.3519||10.454||2.3373|2.4259|19941.005|41.2219||||||||||||
pink_usa_0634|UNLRY|20140520|20140515|20140515|6.9589|41.0853||10.644||2.2956|2.3826|20303.43|41.9711||||||||||||
pink_usa_0634|UNLRY|20140527|20140515|20140515|6.9589|41.0853||10.644||2.2956|2.3826|20303.43|41.9711||||||||||||
pink_usa_0634|UNLRY|20140603|20140615|20140615|6.9589|41.0853||10.644||2.2956|2.3826|20303.43|41.9711||||||||||||
pink_usa_0634|UNLRY|20140610|20140615|20140615|6.9589|41.0853||10.644||2.2956|2.3826|20303.43|41.9711||||||||||||
pink_usa_0634|UNLRY|20140617|20140615|20140615|6.6333|39.1631||10.146||2.4083|2.4995|19353.495|40.0074||||||||||||
pink_usa_0634|UNLRY|20140624|20140615|20140615|6.5784|38.8388||10.062||2.4284|2.5204|19193.265|39.6762||||||||||||
pink_usa_0634|UNLRY|20140630|20140615|20140615|||||||||||||||||||761.8724|172.4372|127.9061
pink_usa_0634|UNLRY|20140701|20140715|20140715|6.5372|53.0874||9.868||2.3818|2.4984|18823.21|40.0258||||||||||||
pink_usa_0634|UNLRY|20140708|20140715|20140715|6.5372|53.0874||9.868||2.3818|2.4984|18823.21|40.0258||||||||||||
pink_usa_0634|UNLRY|20140715|20140715|20140715|7.0897|57.5741||10.702||2.1962|2.3037|20414.065|43.4086||||||||||||
pink_usa_0634|UNLRY|20140722|20140715|20140715|7.2063|58.5209||10.878||2.1607|2.2664|20749.785|44.1225||||||||||||
pink_usa_0634|UNLRY|20140729|20140715|20140715|7.0592|57.3266||10.656||2.2057|2.3136|20326.32|43.222||||||||||||
pink_usa_0634|UNLRY|20140805|20140815|20140815|6.9526|56.461||10.4951||2.2395|2.3491|20019.4033|42.5694||||||||||||
pink_usa_0634|UNLRY|20140812|20140815|20140815|7.1281|57.8861||10.76||2.1844|2.2913|20524.7|43.6439||||||||||||
pink_usa_0634|UNLRY|20140819|20140815|20140815|7.1837|58.338||10.844||2.1674|2.2735|20684.93|43.9846||||||||||||
pink_usa_0634|UNLRY|20140826|20140815|20140815|7.1771|58.2842||10.834||2.1694|2.2756|20665.855|43.944||||||||||||
pink_usa_0634|UNLRY|20140902|20140915|20140915|7.1771|58.2842||10.834||2.1694|2.2756|20665.855|43.944||||||||||||
pink_usa_0634|UNLRY|20140909|20140915|20140915|7.1771|58.2842||10.834||2.1694|2.2756|20665.855|43.944||||||||||||
pink_usa_0634|UNLRY|20140916|20140915|20140915|6.9532|56.4659||10.496||2.2393|2.3489|20021.12|42.573||||||||||||
pink_usa_0634|UNLRY|20140923|20140915|20140915|7.0128|56.9501||10.586||2.2203|2.3289|20192.795|42.9381||||||||||||
pink_usa_0634|UNLRY|20140930|20140915|20140915|6.8838|44.2898||10.42||2.2556|2.2816|19876.15|43.8287||||||||||722.4575|143.5107|101.9859
pink_usa_0634|UNLRY|20141007|20141015|20141015|6.8838|44.2898||10.42||2.2556|2.2816|19876.15|43.8287||||||||||||
pink_usa_0634|UNLRY|20141014|20141015|20141015|6.8838|44.2898||10.42||2.2556|2.2816|19876.15|43.8287||||||||||||
pink_usa_0634|UNLRY|20141021|20141015|20141015|6.9102|44.4598||10.46||2.247|2.2729|19952.45|43.9969||||||||||||
pink_usa_0634|UNLRY|20141028|20141015|20141015|6.9102|44.4598||10.46||2.247|2.2729|19952.45|43.9969||||||||||||
pink_usa_0634|UNLRY|20141104|20141115|20141115|6.7054|43.1421||10.15||2.3156|2.3423|19361.125|42.693||||||||||||
pink_usa_0634|UNLRY|20141111|20141115|20141115|6.7054|43.1421||10.15||2.3156|2.3423|19361.125|42.693||||||||||||
pink_usa_0634|UNLRY|20141118|20141115|20141115|6.7054|43.1421||10.15||2.3156|2.3423|19361.125|42.693||||||||||||
pink_usa_0634|UNLRY|20141125|20141115|20141115|6.8257|43.9157||10.332||2.2748|2.301|19708.29|43.4585||||||||||||
pink_usa_0634|UNLRY|20141202|20141215|20141215|6.8257|43.9157||10.332||2.2547|2.301|19708.29|43.4585||||||||||||
pink_usa_0634|UNLRY|20141209|20141215|20141215|6.8257|43.9157||10.332||2.2547|2.301|19708.29|43.4585||||||||||||
pink_usa_0634|UNLRY|20141216|20141215|20141215|6.8257|43.9157||10.332||2.2547|2.301|19708.29|43.4585||||||||||||
pink_usa_0634|UNLRY|20141223|20141215|20141215|6.6797|42.9764||10.111||2.304|2.3513|19286.7325|42.5289||||||||||||
pink_usa_0634|UNLRY|20141230|20141215|20141215|6.9326|44.6034||10.4938||2.2199|2.2656|20016.9235|44.1391||||||||||||
pink_usa_0634|UNLRY|20141231|20141215|20141215|||||||||||||||||||685.1972|208.1144|152.7783
pink_usa_0634|UNLRY|20150106|20150115|20150115|6.8798|52.7148||10.4938||2.2199|2.4861|20016.9235|40.2243||||||||||||
pink_usa_0634|UNLRY|20150113|20150115|20150115|6.8798|52.7148||10.4938||2.2199|2.4861|20016.9235|40.2243||||||||||||
pink_usa_0634|UNLRY|20150120|20150115|20150115|6.813|52.2034||10.392||2.2417|2.5104|19822.74|39.8341||||||||||||
pink_usa_0634|UNLRY|20150127|20150115|20150115|7.3559|56.3628||11.22||2.0763|2.3252|21402.15|43.008||||||||||||
pink_usa_0634|UNLRY|20150203|20150215|20150215|7.3559|56.3628||11.22||2.0763|2.3252|21402.15|43.008||||||||||||
pink_usa_0634|UNLRY|20150210|20150215|20150215|7.3559|56.3628||11.22||2.0763|2.3252|21402.15|43.008||||||||||||
pink_usa_0634|UNLRY|20150217|20150215|20150215|7.3559|56.3628||11.22||2.0763|2.3252|21402.15|43.008||||||||||||
pink_usa_0634|UNLRY|20150331|20150315|20150315|7.3742||||||2.367||||||||||||732.7784|166.1854|123.9038
pink_usa_0634|UNLRY|20150427|20150415|20150415|8.4994|51.2094|10.3167|12.932||1.8014|2.0536|24667.79|48.6947||||||||||||
pink_usa_0634|UNLRY|20150504|20150515|20150515|8.7412|52.6667|10.6103|13.3||1.7516|1.9968|25369.75|50.0804||||||||||||
pink_usa_0634|UNLRY|20150511|20150515|20150515|8.7412|52.6667|10.6103|13.3||1.7516|1.9968|25369.75|50.0804||||||||||||
pink_usa_0634|UNLRY|20150518|20150515|20150515|8.7412|52.6667|10.6103|13.3||1.7516|1.9968|25369.75|50.0804||||||||||||
pink_usa_0634|UNLRY|20150603|20150615|20150615|8.6992|52.4132|10.5593|13.236||1.76|2.0064|25247.67|49.8394||||||||||||
pink_usa_0634|UNLRY|20150610|20150615|20150615|8.2864|49.9264|10.0583|12.608||1.8477|2.1064|24049.76|47.4747||||||||||||
pink_usa_0634|UNLRY|20150617|20150615|20150615|8.0853|48.7147|9.8141|12.302||1.8758|2.1588|23466.065|46.3225||||||||||||
pink_usa_0634|UNLRY|20150624|20150615|20150615|8.2391|49.6413|10.0008|12.536||1.8408|2.1185|23912.42|47.2036||||||||||||
pink_usa_0634|UNLRY|20150630|20150615|20150615|||||||||||||||||||714.7065|144.2006|101.9323
pink_usa_0634|UNLRY|20150701|20150715|20150715|7.961|67.3015|22.3107|11.916||1.9366|2.1129|22729.77|47.3287||||||||||||
pink_usa_0634|UNLRY|20150708|20150715|20150715|7.961|67.3015|22.3107|11.916||1.9366|2.1129|22729.77|47.3287||||||||||||
pink_usa_0634|UNLRY|20150715|20150715|20150715|7.961|67.3015|22.3107|11.916||1.9366|2.1129|22729.77|47.3287||||||||||||
pink_usa_0634|UNLRY|20150814|20150815|20150815|7.19|60.7837|20.15|10.762||2.1442|2.3394|20528.515|42.7452||||||||||||
pink_usa_0634|UNLRY|20150821|20150815|20150815|7.19|60.7837|20.15|10.762||2.1442|2.3394|20528.515|42.7452||||||||||||
pink_usa_0634|UNLRY|20150828|20150815|20150815|7.19|60.7837|20.15|10.762||2.1442|2.3394|20528.515|42.7452||||||||||||
pink_usa_0634|UNLRY|20150904|20150915|20150915|7.19|60.7837|20.15|10.762||2.1442|2.3394|20528.515|42.7452||||||||||||
pink_usa_0634|UNLRY|20150930|20150915|20150915|7.4316||||||2.2796||||||||||||629.6496|125.4342|90.1824
pink_usa_0634|UNLRY|20151103|20151115|20151115|7.6028|53.6601|14.061|11.01||2.0959|2.2283|21001.575|44.878||||||||||||
pink_usa_0634|UNLRY|20151110|20151115|20151115|7.6028|53.6601|14.061|11.01||2.0959|2.2283|21001.575|44.878||||||||||||
pink_usa_0634|UNLRY|20151117|20151115|20151115|7.6028|53.6601|14.061|11.01||2.0959|2.2283|21001.575|44.878||||||||||||
pink_usa_0634|UNLRY|20151124|20151115|20151115|7.6028|53.6601|14.061|11.01||2.0959|2.2283|21001.575|44.878||||||||||||
pink_usa_0634|UNLRY|20151231|20151215|20151215|7.7122||||||2.0766||||||||||||646.0427|168.4535|120.6183
pink_usa_0634|UNLRY|20160307|20160315|20160315|9.3372|73.1564||13.33||1.666|1.7152|25426.975|58.3033||||||||||||
pink_usa_0634|UNLRY|20160314|20160315|20160315|9.0851|71.1807||12.97||1.7123|1.7628|24740.275|56.7287||||||||||||
pink_usa_0634|UNLRY|20160321|20160315|20160315|9.0851|71.1807||12.97||1.7123|1.7628|24740.275|56.7287||||||||||||
pink_usa_0634|UNLRY|20160328|20160315|20160315|9.0851|71.1807||12.97||1.7123|1.7628|24740.275|56.7287||||||||||||
pink_usa_0634|UNLRY|20160331|20160315|20160315|||||||||||||||||||736.3191|161.2114|115.7414
pink_usa_0634|UNLRY|20160412|20160415|20160415|9.3391|53.0739||13.35||1.6635|1.6801|25465.125|59.5188||||||||||||
pink_usa_0634|UNLRY|20160419|20160415|20160415|9.3391|53.0739||13.35||1.6635|1.6801|25465.125|59.5188||||||||||||
pink_usa_0634|UNLRY|20160426|20160415|20160415|9.3391|53.0739||13.35||1.6635|1.6801|25465.125|59.5188||||||||||||
pink_usa_0634|UNLRY|20160503|20160515|20160515|9.3391|53.0739||13.35||1.6635|1.6801|25465.125|59.5188||||||||||||
pink_usa_0634|UNLRY|20160630|20160615|20160615|9.0357||||||1.7885||||||||||||806.2782|177.9234|129.5289
pink_usa_0634|UNLRY|20160705|20160715|20160715||||13.292||1.7062||25354.49|||||||||||||
pink_usa_0634|UNLRY|20160707|20160715|20160715|8.8286|66.9442|||||1.8305||54.6311||||||||||||
pink_usa_0634|UNLRY|20160712|20160715|20160715||||13.292||1.7062||25354.49|||||||||||||
pink_usa_0634|UNLRY|20160714|20160715|20160715|9.0966|68.9766|||||1.7765||56.2897||||||||||||
pink_usa_0634|UNLRY|20160719|20160715|20160715||||13.688||1.6569||26109.86|||||||||||||
pink_usa_0634|UNLRY|20160721|20160715|20160715|9.2644|70.2494|||||1.7443||57.3283||||||||||||
pink_usa_0634|UNLRY|20160726|20160715|20160715||||13.886||1.6332||26487.545|||||||||||||
pink_usa_0634|UNLRY|20160728|20160715|20160715|9.3984|71.2655|||||1.7195||58.1576||||||||||||
pink_usa_0634|UNLRY|20160802|20160815|20160815||||14.006||1.6192||26716.445|||||||||||||
pink_usa_0634|UNLRY|20160804|20160815|20160815|9.4797|71.8814|||||1.7047||58.6602||||||||||||
pink_usa_0634|UNLRY|20160809|20160815|20160815||||13.94||1.6269||26590.55|||||||||||||
pink_usa_0634|UNLRY|20160811|20160815|20160815|9.435|71.5427|||||1.7128||58.3838||||||||||||
pink_usa_0634|UNLRY|20160816|20160815|20160815||||13.94||1.6269||26590.55|||||||||||||
pink_usa_0634|UNLRY|20160818|20160815|20160815|9.4797|71.8814|||||1.7047||58.6602||||||||||||
pink_usa_0634|UNLRY|20160823|20160815|20160815||||13.832||1.6396||26384.54|||||||||||||
pink_usa_0634|UNLRY|20160825|20160815|20160815|9.3619|70.9884|||||1.7262||57.9314||||||||||||
pink_usa_0634|UNLRY|20160830|20160815|20160815||||13.832||1.6396||26384.54|||||||||||||
pink_usa_0634|UNLRY|20160901|20160915|20160915|9.3619|70.9884|||||1.7262||57.9314||||||||||||
pink_usa_0634|UNLRY|20160906|20160915|20160915||||13.832||1.6396||26384.54|||||||||||||
pink_usa_0634|UNLRY|20160908|20160915|20160915|9.3619|70.9884|||||1.7262||57.9314||||||||||||
pink_usa_0634|UNLRY|20160913|20160915|20160915||||13.832||1.6396||26384.54|||||||||||||
pink_usa_0634|UNLRY|20160929|20160915|20160915|9.435|71.5427||13.94||1.6269|1.7128|26590.55|58.3838||||||||||||
pink_usa_0634|UNLRY|20160930|20160915|20160915|||||||||||||||||||711.769|155.2146|110.4899
pink_usa_0634|UNLRY|20161006|20161015|20161015|9.1679|54.4448|31.6803|13.94||1.6269|1.7909|26590.55|55.8368||||||||||||
pink_usa_0634|UNLRY|20161013|20161015|20161015|9.1679|54.4448|31.6803|13.94||1.6269|1.7909|26590.55|55.8368||||||||||||
pink_usa_0634|UNLRY|20161020|20161015|20161015|9.1679|54.4448|31.6803|13.94||1.6269|1.7909|26590.55|55.8368||||||||||||
pink_usa_0634|UNLRY|20161111|20161115|20161115|7.892|46.8678|27.2714|12||1.8899|2.0805|22890|48.0661||||||||||||
pink_usa_0634|UNLRY|20161118|20161115|20161115|7.892|46.8678|27.2714|12||1.8899|2.0805|22890|48.0661||||||||||||
pink_usa_0634|UNLRY|20161125|20161115|20161115|7.892|46.8678|27.2714|12||1.8899|2.0805|22890|48.0661||||||||||||
pink_usa_0634|UNLRY|20161202|20161215|20161215|7.892|46.8678|27.2714|12||1.8899|2.0805|22890|48.0661||||||||||||
pink_usa_0634|UNLRY|20161231|20161215|20161215|7.6202||||||2.0949||||||||||||749.4835|171.4381|123.5137
pink_usa_0634|UNLRY|20170110|20170115|20170115|7.3954|63.8144|4.6545|11.646||2.0686|2.1586|22214.745|46.3268||||||||||||
pink_usa_0634|UNLRY|20170117|20170115|20170115|7.3954|63.8144|4.6545|11.646||2.0686|2.1586|22214.745|46.3268||||||||||||
pink_usa_0634|UNLRY|20170124|20170115|20170115|7.3954|63.8144|4.6545|11.646||2.0686|2.1586|22214.745|46.3268||||||||||||
pink_usa_0634|UNLRY|20170131|20170115|20170115|7.3954|63.8144|4.6545|11.646||2.0686|2.1586|22214.745|46.3268||||||||||||
pink_usa_0634|UNLRY|20170217|20170215|20170215|8.6083|74.2802|5.4179|13.556||1.7772|1.8544|25858.07|53.9246||||||||||||
pink_usa_0634|UNLRY|20170224|20170215|20170215|8.6083|74.2802|5.4179|13.556||1.7772|1.8544|25858.07|53.9246||||||||||||
pink_usa_0634|UNLRY|20170303|20170315|20170315|8.2387|71.0912|5.1853|12.974||1.8569|1.9376|24747.905|51.6095||||||||||||
pink_usa_0634|UNLRY|20170310|20170315|20170315|8.1943|70.7076|5.1573|12.904||1.867|1.9481|24614.38|51.331||||||||||||
pink_usa_0634|UNLRY|20170317|20170315|20170315|8.1943|70.7076|5.1573|12.904||1.867|1.9481|24614.38|51.331||||||||||||
pink_usa_0634|UNLRY|20170324|20170315|20170315|8.3441|72.0008|5.2516|13.14||1.8334|1.9132|25064.55|52.2698||||||||||||
pink_usa_0634|UNLRY|20170331|20170315|20170315|8.299|51.133|2.5905|13.4||1.7978|1.9974|25560.5|50.0656||||||||||812.4254|202.659|146.8821
pink_usa_0634|UNLRY|20170407|20170415|20170415|8.3052|51.1712|2.5924|13.41||1.7965|1.9959|25579.575|50.1029||||||||||||
pink_usa_0634|UNLRY|20170417|20170415|20170415|8.6681|53.4073|2.7057|13.996||1.7213|1.9123|26697.37|52.2924||||||||||||
pink_usa_0634|UNLRY|20170424|20170415|20170415|8.6681|53.4073|2.7057|13.996||1.7213|1.9123|26697.37|52.2924||||||||||||
pink_usa_0634|UNLRY|20170501|20170515|20170515|8.299|51.133|2.5905|13.4||1.7978|1.9974|25560.5|50.0656||||||||||||
pink_usa_0634|UNLRY|20170508|20170515|20170515|8.299|51.133|2.5905|13.4||1.7978|1.9974|25560.5|50.0656||||||||||||
pink_usa_0634|UNLRY|20170515|20170515|20170515|8.299|51.133|2.5905|13.4||1.7978|1.9974|25560.5|50.0656||||||||||||
pink_usa_0634|UNLRY|20170523|20170515|20170515|8.9493|55.1397|2.7934|14.45||1.6672|1.8522|27563.375|53.9886||||||||||||
pink_usa_0634|UNLRY|20170530|20170515|20170515|8.9493|55.1397|2.7934|14.45||1.6672|1.8522|27563.375|53.9886||||||||||||
pink_usa_0634|UNLRY|20170606|20170615|20170615|8.9493|55.1397|2.7934|14.45||1.6672|1.8522|27563.375|53.9886||||||||||||
pink_usa_0634|UNLRY|20170613|20170615|20170615|8.9493|55.1397|2.7934|14.45||1.6672|1.8522|27563.375|53.9886||||||||||||
pink_usa_0634|UNLRY|20170623|20170615|20170615|8.8489|10.9043|2.7621|14.288||1.6861|1.8732|5450.872|53.3833||||||||||||
pink_usa_0634|UNLRY|20170626|20170615|20170615||10.9043||||||5450.872|||||||||||||
pink_usa_0634|UNLRY|20170627|20170615|20170615||10.9043||||||5450.872|||||||||||||
pink_usa_0634|UNLRY|20170628|20170615|20170615||10.9043||||||5450.872|||||||||||||
pink_usa_0634|UNLRY|20170629|20170615|20170615||10.9043||||||5450.872|||||||||||||
pink_usa_0634|UNLRY|20170630|20170615|20170615|8.9216||4.8519|14.288||1.6861|1.8566||53.8619||||||||||781.1888|171.2277|124.7078
pink_usa_0634|UNLRY|20170706|20170715|20170715||74.0691||||||27254.36|||||||||||||
pink_usa_0634|UNLRY|20170707|20170715|20170715|8.9216||4.8519|14.288||1.747|1.8566||53.8619||||||||||||
pink_usa_0634|UNLRY|20170713|20170715|20170715||74.0691||||||27254.36|||||||||||||
pink_usa_0634|UNLRY|20170714|20170715|20170715|8.9216||4.8519|14.288||1.747|1.8566||53.8619||||||||||||
pink_usa_0634|UNLRY|20170726|20170715|20170715|8.753|72.6694|4.7602|14.018||1.7807|1.8924|26739.335|52.8441||||||||||||
pink_usa_0634|UNLRY|20170802|20170815|20170815|8.7393|72.5554|4.7527|13.996||1.7835|1.8953|26697.37|52.7611||||||||||||
pink_usa_0634|UNLRY|20170809|20170815|20170815|8.7393|72.5554|4.7527|13.996||1.7835|1.8953|26697.37|52.7611||||||||||||
pink_usa_0634|UNLRY|20170816|20170815|20170815|8.7393|72.5554|4.7527|13.996||1.7835|1.8953|26697.37|52.7611||||||||||||
pink_usa_0634|UNLRY|20170905|20170915|20170915|9.5535|79.3153|5.1955|15.3||1.6315|1.7338|29184.75|57.6769||||||||||||
pink_usa_0634|UNLRY|20170912|20170915|20170915|9.7458|80.912|5.3001|15.608||1.5993|1.6996|29772.26|58.8379||||||||||||
pink_usa_0634|UNLRY|20170919|20170915|20170915|9.7458|80.912|5.3001|15.608||1.5993|1.6996|29772.26|58.8379||||||||||||
pink_usa_0634|UNLRY|20170926|20170915|20170915|9.7458|80.912|5.3001|15.608||1.5993|1.6996|29772.26|58.8379||||||||||||
pink_usa_0634|UNLRY|20170930|20170915|20170915|||||||||||||||||||746.2349|168.1839|120.4082
pink_usa_0634|UNLRY|20171030|20171015|20171015|9.0147|58.5854|6.5843|14.6||1.7097|1.8503|27849.5|54.0445||||||||||||
pink_usa_0634|UNLRY|20171106|20171115|20171115|9.0147|58.5854|6.5843|14.6||1.7097|1.8503|27849.5|54.0445||||||||||||
pink_usa_0634|UNLRY|20171113|20171115|20171115|9.0147|58.5854|6.5843|14.6||1.7097|1.8503|27849.5|54.0445||||||||||||
pink_usa_0634|UNLRY|20171120|20171115|20171115|9.0147|58.5854|6.5843|14.6||1.7097|1.8503|27849.5|54.0445||||||||||||
pink_usa_0634|UNLRY|20171127|20171115|20171115|9.4217|61.2304|6.8815|15.2591||1.6358|1.7704|29106.8096|56.4844||||||||||||
pink_usa_0634|UNLRY|20171204|20171215|20171215|9.2308|59.9899|6.7421|14.95||1.7363|1.807|28517.125|55.34||||||||||||
pink_usa_0634|UNLRY|20171211|20171215|20171215|9.2308|59.9899|6.7421|14.95||1.7363|1.807|28517.125|55.34||||||||||||
pink_usa_0634|UNLRY|20171218|20171215|20171215|9.2308|59.9899|6.7421|14.95||1.7363|1.807|28517.125|55.34||||||||||||
pink_usa_0634|UNLRY|20171231|20171215|20171215|9.2627||||||1.8348||||||||||||738.8585|182.5083|131.2775
pink_usa_0634|UNLRY|20180122|20180115|20180115|10.1307|84.1752|6.5382|16.351||1.5875|1.6776|31189.5325|59.6084||||||||||||
pink_usa_0634|UNLRY|20180126|20180115|20180115|10.3532|86.0233||16.71||1.5534|1.6416|31874.325|60.9171||||||||||||
pink_usa_0634|UNLRY|20180129|20180115|20180115|10.3532|86.0233|6.6817|16.71||1.5534|1.6416|31874.325|60.9171||||||||||||
pink_usa_0634|UNLRY|20180130|20180115|20180115|10.3532|86.0233||16.71||1.5534|1.6416|31874.325|60.9171||||||||||||
pink_usa_0634|UNLRY|20180205|20180215|20180215|||6.6185||||||||||||||||||
pink_usa_0634|UNLRY|20180206|20180215|20180215|10.2553|85.2099||16.552||1.5682|1.6572|31572.94|60.3412||||||||||||
pink_usa_0634|UNLRY|20180212|20180215|20180215|||6.4138||||||||||||||||||
pink_usa_0634|UNLRY|20180213|20180215|20180215|9.938|82.5741||16.04||1.6183|1.7101|30596.3|58.4746||||||||||||
pink_usa_0634|UNLRY|20180220|20180215|20180215|9.938|82.5741|6.4138|16.04||1.6183|1.7101|30596.3|58.4746||||||||||||
pink_usa_0634|UNLRY|20180227|20180215|20180215|9.6134|79.8766|6.2043|15.516||1.6729|1.7679|29596.77|56.5644||||||||||||
pink_usa_0634|UNLRY|20180306|20180315|20180315|9.6134|79.8766|6.2043|15.516||1.6729|1.7679|29596.77|56.5644||||||||||||
pink_usa_0634|UNLRY|20180313|20180315|20180315|9.6134|79.8766|6.2043|15.516||1.6729|1.7679|29596.77|56.5644||||||||||||
pink_usa_0634|UNLRY|20180320|20180315|20180315|9.083|75.4699|5.862|14.66||1.7706|1.8711|27963.95|53.4438||||||||||||
pink_usa_0634|UNLRY|20180327|20180315|20180315|9.083|75.4699|5.862|14.66||1.7706|1.8711|27963.95|53.4438||||||||||||
pink_usa_0634|UNLRY|20180331|20180315|20180315|||||||||||||||||||792.1795|193.8562|134.7752
pink_usa_0634|UNLRY|20180402|20180415|20180415|||349.3338||||||||||||||||||
pink_usa_0634|UNLRY|20180403|20180415|20180415|9.1431|54.6263|349.3338|14.66||1.7706|1.8286|27963.95|54.6876||||||||||||
pink_usa_0634|UNLRY|20180404|20180415|20180415|||349.3338||||||||||||||||||
pink_usa_0634|UNLRY|20180405|20180415|20180415|||349.3338||||||||||||||||||
pink_usa_0634|UNLRY|20180406|20180415|20180415|||349.3338||||||||||||||||||
pink_usa_0634|UNLRY|20180409|20180415|20180415|||349.3338||||||||||||||||||
pink_usa_0634|UNLRY|20180410|20180415|20180415|9.1431|54.6263|349.3338|14.66||1.7706|1.8286|27963.95|54.6876||||||||||||
pink_usa_0634|UNLRY|20180411|20180415|20180415|||349.3338||||||||||||||||||
pink_usa_0634|UNLRY|20180514|20180515|20180515|8.6305|51.5633|329.7463|13.838||1.8758|1.9372|26395.985|51.6212||||||||||||
pink_usa_0634|UNLRY|20180521|20180515|20180515|8.6305|51.5633|329.7463|13.838||1.8758|1.9372|26395.985|51.6212||||||||||||
pink_usa_0634|UNLRY|20180529|20180515|20180515|8.5444|51.0491|326.4579|13.7||1.8947|1.9567|26132.75|51.1064||||||||||||
pink_usa_0634|UNLRY|20180605|20180615|20180615|8.5444|51.0491|326.4579|13.7||2.936|1.9567|26132.75|51.1064||||||||||||
pink_usa_0634|UNLRY|20180612|20180615|20180615|8.5444|51.0491|326.4579|13.7||2.936|1.9567|26132.75|51.1064||||||||||||
pink_usa_0634|UNLRY|20180619|20180615|20180615|7.9507|47.5018|303.7727|12.748||3.1552|2.1028|24316.81|47.5551||||||||||||
pink_usa_0634|UNLRY|20180626|20180615|20180615|7.9507|47.5018|303.7727|12.748||3.1552|2.1028|24316.81|47.5551||||||||||||
pink_usa_0634|UNLRY|20180630|20180615|20180615|||||||||||||||||||749.5075|173.6835|121.0686
pink_usa_0634|UNLRY|20180703|20180715|20180715|8.0339|70.318|141.0083|12.748||3.1552|2.088|24316.81|47.8938||||||||||||
pink_usa_0634|UNLRY|20180710|20180715|20180715|8.0339|70.318|141.0083|12.748||3.1552|2.088|24316.81|47.8938||||||||||||
pink_usa_0634|UNLRY|20180930|20180915|20180915|8.1373||||||2.654||||||||||||707.7871|355.3429|257.9248
pink_usa_0634|UNLRY|20181212|20181215|20181215|7.7875|38.7213|1.4287|12.2||2.0922|2.7732|23271.5|36.0595||||||||||||
pink_usa_0634|UNLRY|20181219|20181215|20181215|7.7875|38.7213|1.4287|12.2||2.0922|2.7732|23271.5|36.0595||||||||||||
pink_usa_0634|UNLRY|20181226|20181215|20181215|7.7875|38.7213|1.4287|12.2||2.0922|2.7732|23271.5|36.0595||||||||||||
pink_usa_0634|UNLRY|20181231|20181215|20181215|||||||||||||||||||694.9755|173.0412|121.5358
pink_usa_0634|UNLRY|20190102|20190115|20190115|7.9035|45.6776|1.7118|12.2||2.0922|2.7296|23271.5|36.6352||||||||||||
pink_usa_0634|UNLRY|20190225|20190215|20190215|9.0515|52.3121|1.9604|13.972||1.8269|2.3834|26651.59|41.9563||||||||||||
pink_usa_0634|UNLRY|20190304|20190315|20190315|9.2057|53.2032|1.9938|14.21||1.7963|2.3435|27105.575|42.671||||||||||||
pink_usa_0634|UNLRY|20190311|20190315|20190315|9.2057|53.2032|1.9938|14.21||1.7963|2.3435|27105.575|42.671||||||||||||
pink_usa_0634|UNLRY|20190318|20190315|20190315|9.2057|53.2032|1.9938|14.21||1.7963|2.3435|27105.575|42.671||||||||||||
pink_usa_0634|UNLRY|20190327|20190315|20190315|8.8105|50.9193|1.9082|13.6||1.8769|2.4486|25942|40.8392||||||||||||
pink_usa_0634|UNLRY|20190331|20190315|20190315|||||||||||||||||||753.9158|174.6699|123.6084
pink_usa_0634|UNLRY|20190403|20190415|20190415|8.9265|40.8944|1.8811|13.6||1.8769|2.4065|25942|41.554||||||||||||
pink_usa_0634|UNLRY|20190410|20190415|20190415|8.9265|40.8944|1.8811|13.6||1.8769|2.4065|25942|41.554||||||||||||
pink_usa_0634|UNLRY|20190417|20190415|20190415|8.9265|40.8944|1.8811|13.6||1.8769|2.4065|25942|41.554||||||||||||
pink_usa_0634|UNLRY|20190619|20190615|20190615|8.1677|37.4183|1.7212|12.444||2.6494|2.6301|23736.93|38.0219||||||||||||
pink_usa_0634|UNLRY|20190626|20190615|20190615|8.1677|37.4183|1.7212|12.444||2.6494|2.6301|23736.93|38.0219||||||||||||
pink_usa_0634|UNLRY|20190630|20190615|20190615|||||||||||||||||||757.2199|195.501|136.7234
pink_usa_0634|UNLRY|20190703|20190715|20190715|8.1461|65.8737|1.4273|12.444||2.6494|2.695|23736.93|37.1056||||||||||||
pink_usa_0634|UNLRY|20190710|20190715|20190715|8.1461|65.8737|1.4273|12.444||2.6494|2.695|23736.93|37.1056||||||||||||
pink_usa_0634|UNLRY|20190717|20190715|20190715|8.3242|67.3135|1.4585|12.716||2.5927|2.6374|24255.77|37.9167||||||||||||
pink_usa_0634|UNLRY|20190724|20190715|20190715|8.4616|68.4252|1.4826|12.926||2.5506|2.5945|24656.345|38.5429||||||||||||
pink_usa_0634|UNLRY|20190731|20190715|20190715|8.4616|68.4252|1.4826|12.926||2.5506|2.5945|24656.345|38.5429||||||||||||
pink_usa_0634|UNLRY|20190807|20190815|20190815|8.4616|68.4252|1.4826|12.926||2.5506|2.5945|24656.345|38.5429||||||||||||
pink_usa_0634|UNLRY|20190823|20190815|20190815|8.4263|68.1393|1.4764|12.872||2.5613|2.6054|24553.34|38.3818||||||||||||
pink_usa_0634|UNLRY|20190830|20190815|20190815|8.4263|68.1393|1.4764|12.872||2.5613|2.6054|24553.34|38.3818||||||||||||
pink_usa_0634|UNLRY|20190906|20190915|20190915|8.8767|71.7813|1.5553|13.56||2.4313|2.4732|25865.7|40.4333||||||||||||
pink_usa_0634|UNLRY|20190913|20190915|20190915|8.8767|71.7813|1.5553|13.56||2.4313|2.4732|25865.7|40.4333||||||||||||
pink_usa_0634|UNLRY|20190920|20190915|20190915|8.8767|71.7813|1.5553|13.56||2.4313|2.4732|25865.7|40.4333||||||||||||
pink_usa_0634|UNLRY|20190927|20190915|20190915|8.8701|71.7284|1.5542|13.55||2.4331|2.475|25846.625|40.4035||||||||||||
pink_usa_0634|UNLRY|20190930|20190915|20190915|||||||||||||||||||770.9448|184.8717|128.1429
pink_usa_0634|UNLRY|20191004|20191015|20191015|8.6819|53.6091||13.55||2.4331|1.9681|25846.625|50.8117||||||||||||
pink_usa_0634|UNLRY|20191011|20191015|20191015|8.6819|53.6091||13.55||2.4331|1.9681|25846.625|50.8117||||||||||||
pink_usa_0634|UNLRY|20191206|20191215|20191215|7.6375|47.1602||11.92||2.8522|2.2372|22737.4|44.6993||||||||||||
pink_usa_0634|UNLRY|20191213|20191215|20191215|7.6375|47.1602||11.92||2.8522|2.2372|22737.4|44.6993||||||||||||
pink_usa_0634|UNLRY|20191220|20191215|20191215|7.6375|47.1602||11.92||2.8522|2.2372|22737.4|44.6993||||||||||||
pink_usa_0634|UNLRY|20191227|20191215|20191215|7.6375|47.1602||11.92||2.8522|2.2372|22737.4|44.6993||||||||||||
pink_usa_0634|UNLRY|20191231|20191215|20191215|||||||||||||||||||749.6373|192.7516|133.6678
pink_usa_0634|UNLRY|20200103|20200115|20200115|7.4998|59.789||11.92||2.8522|2.299|22737.4|43.497||||||||||||
pink_usa_0634|UNLRY|20200110|20200115|20200115|7.3614|58.6855||11.7||2.9059|2.3422|22317.75|42.6942||||||||||||
pink_usa_0634|UNLRY|20200117|20200115|20200115|7.8648|62.6982||12.5||2.7199|2.1923|23843.75|45.6134||||||||||||
pink_usa_0634|UNLRY|20200124|20200115|20200115|7.6446|60.9426||12.15||2.7983|2.2555|23176.125|44.3363||||||||||||
pink_usa_0634|UNLRY|20200131|20200115|20200115|7.116|56.7293||11.31||3.0061|2.423|21573.825|41.271||||||||||||
pink_usa_0634|UNLRY|20200207|20200215|20200215|7.116|56.7293||11.31||3.0061|2.423|21573.825|41.271||||||||||||
pink_usa_0634|UNLRY|20200214|20200215|20200215|6.7637|53.9204||10.75||3.1627|2.5492|20505.625|39.2276||||||||||||
pink_usa_0634|UNLRY|20200221|20200215|20200215|6.7637|53.9204||10.75||3.1627|2.5492|20505.625|39.2276||||||||||||
pink_usa_0634|UNLRY|20200228|20200215|20200215|6.7637|53.9204||10.75||3.1627|2.5492|20505.625|39.2276||||||||||||
pink_usa_0634|UNLRY|20200306|20200315|20200315|6.7637|53.9204||10.75||3.1627|2.5492|20505.625|39.2276||||||||||||
pink_usa_0634|UNLRY|20200313|20200315|20200315|6.7637|53.9204||10.75||3.1627|2.5492|20505.625|39.2276||||||||||||
pink_usa_0634|UNLRY|20200320|20200315|20200315|6.7637|53.9204||10.75||3.1627|2.5492|20505.625|39.2276||||||||||||
pink_usa_0634|UNLRY|20200327|20200315|20200315|4.4735|35.6627||7.11||4.7818|3.8543|13562.325|25.9449||||||||||||
pink_usa_0634|UNLRY|20200331|20200315|20200315|||||||||||||||||||796.7445|178.9691|133.0666
pink_usa_0634|UNLRY|20200403|20200415|20200415|4.4112|27.2267||7.11||4.7818|3.9242|13562.325|25.4827||||||||||||
pink_usa_0634|UNLRY|20200413|20200415|20200415|4.4112|27.2267||7.11||4.7818|3.9242|13562.325|25.4827||||||||||||
pink_usa_0634|UNLRY|20200420|20200415|20200415|4.4112|27.2267||7.11||4.7818|3.9242|13562.325|25.4827||||||||||||
pink_usa_0634|UNLRY|20200427|20200415|20200415|4.4112|27.2267||7.11||4.7818|3.9242|13562.325|25.4827||||||||||||
pink_usa_0634|UNLRY|20200504|20200515|20200515|4.4112|27.2267||7.11||4.7818|3.9242|13562.325|25.4827||||||||||||
pink_usa_0634|UNLRY|20200511|20200515|20200515|4.4112|27.2267||7.11||4.7818|3.9242|13562.325|25.4827||||||||||||
pink_usa_0634|UNLRY|20200518|20200515|20200515|6.775|41.8165||10.92||3.1134|2.5551|20829.9|39.138||||||||||||
pink_usa_0634|UNLRY|20200526|20200515|20200515|6.775|41.8165||10.92||3.1134|2.5551|20829.9|39.138||||||||||||
pink_usa_0634|UNLRY|20200602|20200615|20200615|6.775|41.8165||10.92||3.1134|2.5551|20829.9|39.138||||||||||||
pink_usa_0634|UNLRY|20200609|20200615|20200615|6.775|41.8165||10.92||3.1134|2.5551|20829.9|39.138||||||||||||
pink_usa_0634|UNLRY|20200616|20200615|20200615|6.775|41.8165||10.92||3.1134|2.5551|20829.9|39.138||||||||||||
pink_usa_0634|UNLRY|20200623|20200615|20200615|6.775|41.8165||10.92||3.1134|2.5551|20829.9|39.138||||||||||||
pink_usa_0634|UNLRY|20200630|20200615|20200615|7.1712|35.517||11.48||2.9616|2.3627|21898.1|42.3243||||||||||736.2981|170.8418|121.8223
pink_usa_0634|UNLRY|20200707|20200715|20200715|7.1712|35.517||11.48||2.9616|2.3627|21898.1|42.3243||||||||||||
pink_usa_0634|UNLRY|20200714|20200715|20200715|7.3024|36.1667||11.69||2.9084|2.3203|22298.675|43.0985||||||||||||
pink_usa_0634|UNLRY|20200721|20200715|20200715|7.3024|36.1667||11.69||2.9084|2.3203|22298.675|43.0985||||||||||||
pink_usa_0634|UNLRY|20200728|20200715|20200715|7.2243|35.78||11.565||2.9398|2.3453|22060.2375|42.6377||||||||||||
pink_usa_0634|UNLRY|20200804|20200815|20200815|7.2243|35.78||11.565||2.9398|2.3453|22060.2375|42.6377||||||||||||
pink_usa_0634|UNLRY|20200811|20200815|20200815|7.1649|35.4861||11.47||2.333|2.3648|21879.025|42.2874||||||||||||
pink_usa_0634|UNLRY|20200818|20200815|20200815|7.2586|35.9502||11.62||2.3029|2.3342|22165.15|42.8404||||||||||||
pink_usa_0634|UNLRY|20200825|20200815|20200815|6.7277|33.3204||10.77||2.4846|2.5185|20543.775|39.7067||||||||||||
pink_usa_0634|UNLRY|20200901|20200915|20200915|6.7277|33.3204||10.77||2.4846|2.5185|20543.775|39.7067||||||||||||
pink_usa_0634|UNLRY|20200908|20200915|20200915|6.7277|33.3204||10.77||2.4846|2.5185|20543.775|39.7067||||||||||||
pink_usa_0634|UNLRY|20200915|20200915|20200915|6.7277|33.3204||10.77||2.4846|2.5185|20543.775|39.7067||||||||||||
pink_usa_0634|UNLRY|20200922|20200915|20200915|6.7277|33.3204||10.77||2.4846|2.5185|20543.775|39.7067||||||||||||
pink_usa_0634|UNLRY|20200929|20200915|20200915|6.7277|33.3204||10.77||2.4846|2.5185|20543.775|39.7067||||||||||||
pink_usa_0634|UNLRY|20200930|20200915|20200915|||||||||||||||||||723.7959|167.5274|123.2019
pink_usa_0634|UNLRY|20201006|20201015|20201015|6.6175|45.7826|38.3285|10.43||2.5656|2.5826|19895.225|38.7207||||||||||||
pink_usa_0634|UNLRY|20201013|20201015|20201015|6.6175|45.7826|38.3285|10.43||2.5656|2.5826|19895.225|38.7207||||||||||||
pink_usa_0634|UNLRY|20201020|20201015|20201015|6.6175|45.7826|38.3285|10.43||2.5656|2.5826|19895.225|38.7207||||||||||||
pink_usa_0634|UNLRY|20201027|20201015|20201015|6.6428|45.9582|38.4755|10.47||2.5558|2.5727|19971.525|38.8692||||||||||||
pink_usa_0634|UNLRY|20201103|20201115|20201115|6.6428|45.9582|38.4755|10.47||2.5558|2.5727|19971.525|38.8692||||||||||||
pink_usa_0634|UNLRY|20201110|20201115|20201115|6.6428|45.9582|38.4755|10.47||2.5558|2.5727|19971.525|38.8692||||||||||||
pink_usa_0634|UNLRY|20201117|20201115|20201115|6.6428|45.9582|38.4755|10.47||2.5558|2.5727|19971.525|38.8692||||||||||||
pink_usa_0634|UNLRY|20201124|20201115|20201115|6.7444|46.6605|39.0634|10.63||2.5173|2.534|20276.725|39.4632||||||||||||
pink_usa_0634|UNLRY|20201201|20201215|20201215|7.1377|49.382|41.3418|11.25||2.3786|2.3944|21459.375|41.7649||||||||||||
pink_usa_0634|UNLRY|20201208|20201215|20201215|7.1377|49.382|41.3418|11.25||2.3788|2.3944|21459.375|41.7649||||||||||||
pink_usa_0634|UNLRY|20201215|20201215|20201215|7.1377|49.382|41.3418|11.25||2.3788|2.3944|21459.375|41.7649||||||||||||
pink_usa_0634|UNLRY|20201222|20201215|20201215|7.1377|49.382|41.3418|11.25||2.3788|2.3944|21459.375|41.7649||||||||||||
pink_usa_0634|UNLRY|20201229|20201215|20201215|7.1377|49.382|41.3418|11.25||2.3788|2.3944|21459.375|41.7649||||||||||||
pink_usa_0634|UNLRY|20201230|20201215|20201215|||41.3418||||||||||||||||||
pink_usa_0634|UNLRY|20201231|20201215|20201215|||||||||||||||||||708.8122|167.5437|116.286
pink_usa_0634|UNLRY|20210105|20210115|20210115|7.236|62.0903||11.25||2.3788|2.3027|21459.375|43.4277||||||||||||
pink_usa_0634|UNLRY|20210112|20210115|20210115|7.236|62.0903||11.25||2.3788|2.3027|21459.375|43.4277||||||||||||
pink_usa_0634|UNLRY|20210119|20210115|20210115|6.8854|59.0823||10.705||2.4999|2.4199|20419.7875|41.3239||||||||||||
pink_usa_0634|UNLRY|20210126|20210115|20210115|6.7857|58.2269||10.55||2.5366|2.4555|20124.125|40.7256||||||||||||
pink_usa_0634|UNLRY|20210202|20210215|20210215|6.3033|54.0875||9.8||2.7308|2.6434|18693.5|37.8304||||||||||||
pink_usa_0634|UNLRY|20210209|20210215|20210215|6.6828|57.3438||10.39||2.5757|2.4933|19818.925|40.1079||||||||||||
pink_usa_0634|UNLRY|20210216|20210215|20210215|6.6828|57.3438||10.39||2.5757|2.4933|19818.925|40.1079||||||||||||
pink_usa_0634|UNLRY|20210223|20210215|20210215|6.4127|55.0258||9.97||2.6842|2.5983|19017.775|38.4866||||||||||||
pink_usa_0634|UNLRY|20210302|20210315|20210315|6.4577|55.4121||10.04||2.6655|2.5802|19151.3|38.7568||||||||||||
pink_usa_0634|UNLRY|20210309|20210315|20210315|5.8724|50.3897||9.13||2.9312|2.8374|17415.475|35.244||||||||||||
pink_usa_0634|UNLRY|20210316|20210315|20210315|6.1425|52.7077||9.55||2.8023|2.7126|18216.625|36.8653||||||||||||
pink_usa_0634|UNLRY|20210323|20210315|20210315|5.8563|50.2517||9.105||2.9392|2.8452|17367.7875|35.1475||||||||||||
pink_usa_0634|UNLRY|20210330|20210315|20210315|5.9046|50.6657||9.18||2.9152|2.8219|17510.85|35.437||||||||||||
pink_usa_0634|UNLRY|20210331|20210315|20210315|||||||||||||||||||721.2784|163.3718|119.1136
pink_usa_0634|UNLRY|20210406|20210415|20210415|5.9399|38.4806||9||2.9735|2.8019|17167.5|35.6898||||||||||||
pink_usa_0634|UNLRY|20210413|20210415|20210415|5.9399|38.4806||9||2.9735|2.8019|17167.5|35.6898||||||||||||
pink_usa_0634|UNLRY|20210420|20210415|20210415|5.8013|37.5828||8.79||3.0446|2.8689|16766.925|34.857||||||||||||
pink_usa_0634|UNLRY|20210427|20210415|20210415|5.4482|35.2953||8.255||3.2419|3.0548|15746.4125|32.7355||||||||||||
pink_usa_0634|UNLRY|20210504|20210515|20210515|5.4482|35.2953||8.255||3.2419|3.0548|15746.4125|32.7355||||||||||||
pink_usa_0634|UNLRY|20210511|20210515|20210515|5.3327|34.5471||8.08||3.3121|3.121|15412.6|32.0415||||||||||||
pink_usa_0634|UNLRY|20210518|20210515|20210515|5.0489|32.7085||7.65||3.4982|3.2964|14592.375|30.3363||||||||||||
pink_usa_0634|UNLRY|20210525|20210515|20210515|5.0489|32.7085||7.65||3.4982|3.2964|14592.375|30.3363||||||||||||
pink_usa_0634|UNLRY|20210601|20210615|20210615|5.1479|33.3499||7.8||3.431|3.233|14878.5|30.9311||||||||||||
pink_usa_0634|UNLRY|20210608|20210615|20210615|5.0324|32.6016||7.625||5.3249|3.3072|14544.6875|30.2372||||||||||||
pink_usa_0634|UNLRY|20210615|20210615|20210615|4.8509|31.4259||7.35||5.5241|3.4309|14020.125|29.1467||||||||||||
pink_usa_0634|UNLRY|20210622|20210615|20210615|4.7123|30.528||7.14||5.6866|3.5318|13619.55|28.3139||||||||||||
pink_usa_0634|UNLRY|20210629|20210615|20210615|4.5011|29.1598||6.82||5.9534|3.6976|13009.15|27.0449||||||||||||
pink_usa_0634|UNLRY|20210630|20210615|20210615|||||||||||||||||||685.3713|132.78|93.3625
pink_usa_0634|UNLRY|20210706|20210715|20210715|4.7969|49.8994||7.14||5.6866|3.3175|13619.55|30.1429||||||||||||
pink_usa_0634|UNLRY|20210713|20210715|20210715|4.8372|50.3188||7.2||5.6392|3.2899|13734|30.3962||||||||||||
pink_usa_0634|UNLRY|20210720|20210715|20210715|4.8372|50.3188||7.2||5.6392|3.2899|13734|30.3962||||||||||||
pink_usa_0634|UNLRY|20210727|20210715|20210715|4.2466|44.1757||6.321||6.4234|3.7474|12057.3075|26.6853||||||||||||
pink_usa_0634|UNLRY|20210803|20210815|20210815|4.0128|41.7436||5.973||6.7977|3.9657|11393.4975|25.2162||||||||||||
pink_usa_0634|UNLRY|20210810|20210815|20210815|4.0444|42.0721||6.02||6.7446|3.9348|11483.15|25.4146||||||||||||
pink_usa_0634|UNLRY|20210817|20210815|20210815|3.8294|39.8357||5.7||7.1232|4.1556|10872.75|24.0636||||||||||||
pink_usa_0634|UNLRY|20210824|20210815|20210815|3.8563|40.1152||5.74||7.0736|4.1267|10949.05|24.2325||||||||||||
pink_usa_0634|UNLRY|20210831|20210815|20210815|3.8563|40.1152||5.74||7.0736|4.1267|10949.05|24.2325||||||||||||
pink_usa_0634|UNLRY|20210907|20210915|20210915|3.8563|40.1152||5.74||7.0736|4.1267|10949.05|24.2325||||||||||||
pink_usa_0634|UNLRY|20210914|20210915|20210915|3.8294|39.8357||5.7||7.1232|4.1556|10872.75|24.0636||||||||||||
pink_usa_0634|UNLRY|20210921|20210915|20210915|3.6951|38.4379||5.5||7.3823|4.3068|10491.25|23.2193||||||||||||
pink_usa_0634|UNLRY|20210928|20210915|20210915|3.6682|38.1584||5.46||7.4363|4.3383|10414.95|23.0504||||||||||||
pink_usa_0634|UNLRY|20210929|20210915|20210915|||||||4.3383||23.0504||||||||||||
pink_usa_0634|UNLRY|20210930|20210915|20210915|3.6133|||||7.6608|||||||||||||682.4678|131.0962|92.3257
pink_usa_0634|UNLRY|20211001|20211015|20211015|3.6133|||||7.6608|||||||||||||||
pink_usa_0634|UNLRY|20211004|20211015|20211015|3.6133|||||7.6608|||||||||||||||
pink_usa_0634|UNLRY|20211005|20211015|20211015||29.8445||5.75||||10968.125|||||||||||||
pink_usa_0634|UNLRY|20211006|20211015|20211015|||||||3.838||26.0552||||||||||||
pink_usa_0634|UNLRY|20211011|20211015|20211015|4.5405|||||6.0965|||||||||||||||
pink_usa_0634|UNLRY|20211012|20211015|20211015||34.5677||6.66||||12703.95|||||||||||||
pink_usa_0634|UNLRY|20211013|20211015|20211015|||||||2.9944||33.396||||||||||||
pink_usa_0634|UNLRY|20211018|20211015|20211015|5.1881|||||5.3354|||||||||||||||
pink_usa_0634|UNLRY|20211019|20211015|20211015||39.4986||7.61||||14516.075|||||||||||||
pink_usa_0634|UNLRY|20211020|20211015|20211015|||||||2.8999||34.4835||||||||||||
pink_usa_0634|UNLRY|20211025|20211015|20211015|5.1881|||||5.3354|||||||||||||||
pink_usa_0634|UNLRY|20211026|20211015|20211015||39.4986||7.61||||14516.075|||||||||||||
pink_usa_0634|UNLRY|20211027|20211015|20211015|||||||3.3796||29.5897||||||||||||
pink_usa_0634|UNLRY|20211101|20211115|20211115|4.3155|||||6.4143|||||||||||||||
pink_usa_0634|UNLRY|20211102|20211115|20211115||32.4397||6.25||||11921.875|||||||||||||
pink_usa_0634|UNLRY|20211103|20211115|20211115|||||||3.5606||28.0853||||||||||||
pink_usa_0634|UNLRY|20211108|20211115|20211115|4.2882|||||6.4551|||||||||||||||
pink_usa_0634|UNLRY|20211109|20211115|20211115||32.6473||6.29||||11998.175|||||||||||||
pink_usa_0634|UNLRY|20211110|20211115|20211115|||||||3.5085||28.5022||||||||||||
pink_usa_0634|UNLRY|20211115|20211115|20211115|4.2882|||||6.4551|||||||||||||||
pink_usa_0634|UNLRY|20211116|20211115|20211115||32.6473||6.29||||11998.175|||||||||||||
pink_usa_0634|UNLRY|20211117|20211115|20211115|||||||3.5085||28.5022||||||||||||
pink_usa_0634|UNLRY|20211122|20211115|20211115|4.2882|||||6.4551|||||||||||||||
pink_usa_0634|UNLRY|20211123|20211115|20211115||32.6473||6.29||||11998.175|||||||||||||
pink_usa_0634|UNLRY|20211124|20211115|20211115|||||||3.5085||28.5022||||||||||||
pink_usa_0634|UNLRY|20211129|20211115|20211115|4.4082|||||6.2794|||||||||||||||
pink_usa_0634|UNLRY|20211130|20211115|20211115||33.5608||6.466||||12333.895|||||||||||||
pink_usa_0634|UNLRY|20211201|20211215|20211215|||||||3.413||29.2997||||||||||||
pink_usa_0634|UNLRY|20211206|20211215|20211215|3.8996|||||4.0235|||||||||||||||
pink_usa_0634|UNLRY|20211207|20211215|20211215||29.7926||5.74||||10949.05|||||||||||||
pink_usa_0634|UNLRY|20211208|20211215|20211215|||||||3.8447||26.0099||||||||||||
pink_usa_0634|UNLRY|20211213|20211215|20211215|3.9133|||||4.0095|||||||||||||||
pink_usa_0634|UNLRY|20211214|20211215|20211215||29.7926||5.74||||10949.05|||||||||||||
pink_usa_0634|UNLRY|20211215|20211215|20211215|||||||3.8447||26.0099||||||||||||
pink_usa_0634|UNLRY|20211220|20211215|20211215|3.9814|||||3.9408|||||||||||||||
pink_usa_0634|UNLRY|20211221|20211215|20211215||30.3117||5.84||||11139.8|||||||||||||
pink_usa_0634|UNLRY|20211222|20211215|20211215|||||||3.7789||26.4631||||||||||||
pink_usa_0634|UNLRY|20211227|20211215|20211215|3.9814|||||3.9408|||||||||||||||
pink_usa_0634|UNLRY|20211228|20211215|20211215||30.3117||5.84||||11139.8|||||||||||||
pink_usa_0634|UNLRY|20211229|20211215|20211215|||||||3.8447||26.0099||||||||||||
pink_usa_0634|UNLRY|20211231|20211215|20211215|||||||||||||||||||664.7442|138.4567|96.351
pink_usa_0634|UNLRY|20220103|20220115|20220115|4.1975|||||3.7978|||||||||||||||
pink_usa_0634|UNLRY|20220104|20220115|20220115||38.2145||6.06||||11559.45|||||||||||||
pink_usa_0634|UNLRY|20220105|20220115|20220115|||||||3.4705||28.8139||||||||||||
pink_usa_0634|UNLRY|20220110|20220115|20220115|4.156|||||3.8357|||||||||||||||
pink_usa_0634|UNLRY|20220111|20220115|20220115||37.8361||6||||11445|||||||||||||
pink_usa_0634|UNLRY|20220112|20220115|20220115|||||||3.5053||28.5286||||||||||||
pink_usa_0634|UNLRY|20220118|20220115|20220115|4.0521|36.8902||5.85||3.9341||11158.875|||||||||||||
pink_usa_0634|UNLRY|20220119|20220115|20220115|||||||3.6013||27.7679||||||||||||
pink_usa_0634|UNLRY|20220125|20220115|20220115|3.9482|35.9443||5.7||4.0376||10872.75|||||||||||||
pink_usa_0634|UNLRY|20220126|20220115|20220115|||||||3.7389||26.7456||||||||||||
pink_usa_0634|UNLRY|20220201|20220215|20220215|3.8443|34.9984||5.55||4.1467||10586.625|||||||||||||
pink_usa_0634|UNLRY|20220202|20220215|20220215|||||||3.645||27.435||||||||||||
pink_usa_0634|UNLRY|20220208|20220215|20220215|3.9343|35.8182||5.68||4.0518||10834.6|||||||||||||
pink_usa_0634|UNLRY|20220209|20220215|20220215|||||||3.729||26.8169||||||||||||
pink_usa_0634|UNLRY|20220214|20220215|20220215||||5.298|||||||||||||||||
pink_usa_0634|UNLRY|20220215|20220215|20220215|3.6697|33.4093||5.298||4.344||10105.935|||||||||||||
pink_usa_0634|UNLRY|20220216|20220215|20220215|||||||3.7963||26.3414||||||||||||
pink_usa_0634|UNLRY|20220218|20220215|20220215|3.8374|34.9353||5.54||4.1542|3.7963|10567.55|26.3414||||||||||||