pink_usa_1353|UELKY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1353|UELKY|Long Name|1|1|Ulker Biskuvi Sanayi AS PS Ratio|Ulker Biskuvi Sanayi AS Price to Book Value|Ulker Biskuvi Sanayi AS PEG Ratio|Ulker Biskuvi Sanayi AS Price (USD)|Ulker Biskuvi Sanayi AS Short Interest|Ulker Biskuvi Sanayi AS Dividend Yield|Ulker Biskuvi Sanayi AS Earnings Yield|Ulker Biskuvi Sanayi AS Market Cap (USD)|Ulker Biskuvi Sanayi AS PE Ratio|Ulker Biskuvi Sanayi AS Consensus Recommendation|Ulker Biskuvi Sanayi AS Price Target Num Estimates|Ulker Biskuvi Sanayi AS Price Target (USD)|Ulker Biskuvi Sanayi AS Revenue Estimates for Next Fiscal Year (USD)|Ulker Biskuvi Sanayi AS Revenue Estimates for Current Fiscal Year (USD)|Ulker Biskuvi Sanayi AS EPS Estimates for Next Fiscal Year (USD)|Ulker Biskuvi Sanayi AS EPS Estimates for Current Fiscal Year (USD)|Ulker Biskuvi Sanayi AS EBITDA Estimates for Current Fiscal Year (USD)|Ulker Biskuvi Sanayi AS EBITDA Estimates for Next Fiscal Year (USD)|Ulker Biskuvi Sanayi AS Revenue (Quarterly) (USD)|Ulker Biskuvi Sanayi AS EBITDA (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Net Income (Quarterly) (USD)
pink_usa_1353|UELKY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1353|UELKY||4|4|daily|daily|daily|daily|quarterly|quarterly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1353|UELKY||5|5|1.45087719298|1.45087719298|1.45435244161|1.45087719298|0|0|1.45087719298|1.45087719298|1.45087719298|0|0|0|0|0|0|0|0|0|91.3125|91.3125|91.3125
pink_usa_1353|UELKY||6|6|570|570|471|570|0|0|570|570|570|0|0|0|0|0|0|0|0|0|48|48|48
pink_usa_1353|UELKY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1353|UELKY|20090930|20090915|20090915|||||||||||||||||||242.1589|85.6994|19.0441
pink_usa_1353|UELKY|20091231|20091215|20091215|||||||||||||||||||245.2141|45.1773|28.1888
pink_usa_1353|UELKY|20100331|20100315|20100315|||||||||||||||||||269.2161|35.9649|33.1949
pink_usa_1353|UELKY|20100630|20100615|20100615|||||||||||||||||||265.4093|53.4566|6.3898
pink_usa_1353|UELKY|20100930|20100915|20100915|||||||||||||||||||237.9286|72.2937|14.623
pink_usa_1353|UELKY|20101231|20101215|20101215|||||||||||||||||||214.2964|106.9994|67.3418
pink_usa_1353|UELKY|20110331|20110315|20110315|||||||||||||||||||233.9497|16.0552|10.4185
pink_usa_1353|UELKY|20110630|20110615|20110615|||||||||||||||||||234.1213|430.9229|375.941
pink_usa_1353|UELKY|20110930|20110915|20110915|||||||||||||||||||201.9416|13.2015|-3.6603
pink_usa_1353|UELKY|20111231|20111215|20111215|||||||||||||||||||384.8744|13.3256|32.4653
pink_usa_1353|UELKY|20120331|20120315|20120315|||||||||||||||||||351.0914|34.2441|31.0991
pink_usa_1353|UELKY|20120630|20120615|20120615|||||||||||||||||||283.9475|51.6162|24.1688
pink_usa_1353|UELKY|20120930|20120915|20120915|||||||||||||||||||312.7713|35.5348|22.9271
pink_usa_1353|UELKY|20121231|20121215|20121215|||||||||||||||||||354.9705|21.7896|14.6032
pink_usa_1353|UELKY|20130331|20130315|20130315|||||||||||||||||||401.4032|45.8058|25.4582
pink_usa_1353|UELKY|20130630|20130615|20130615|||||||||||||||||||332.266|40.205|25.237
pink_usa_1353|UELKY|20130930|20130915|20130915|||||||||||||||||||331.8279|35.3885|15.6756
pink_usa_1353|UELKY|20131231|20131215|20131215|||||||||||||||||||380.7433|73.3834|32.6762
pink_usa_1353|UELKY|20140331|20140315|20140315|||||||||||||||||||358.3754|45.307|23.2151
pink_usa_1353|UELKY|20140630|20140615|20140615|||||||||||||||||||311.7938|41.3967|32.347
pink_usa_1353|UELKY|20140930|20140915|20140915|||||||||||||||||||311.3094|31.377|16.4954
pink_usa_1353|UELKY|20141231|20141215|20141215|||||||||||||||||||339.8603|45.1725|24.9861
pink_usa_1353|UELKY|20150331|20150315|20150315|||||||||||||||||||321.7553|36.1347|14.984
pink_usa_1353|UELKY|20150630|20150615|20150615|||||||||||||||||||351.0076|47.8451|26.833
pink_usa_1353|UELKY|20150930|20150915|20150915|||||||||||||||||||289.2123|34.444|17.21
pink_usa_1353|UELKY|20151231|20151215|20151215|||||||||||||||||||363.7493|60.5044|41.7365
pink_usa_1353|UELKY|20160331|20160315|20160315|||||||||||||||||||351.9461|54.9212|29.5674
pink_usa_1353|UELKY|20160630|20160615|20160615|||||||||||||||||||346.0579|58.6135|32.1056
pink_usa_1353|UELKY|20160930|20160915|20160915|||||||||||||||||||284.109|35.1955|18.3238
pink_usa_1353|UELKY|20161231|20161215|20161215|||||||||||||||||||401.2828|20.9254|11.7175
pink_usa_1353|UELKY|20170331|20170315|20170315|||||||||||||||||||344.8797|55.4169|30.5942
pink_usa_1353|UELKY|20170630|20170615|20170615|||||||||||||||||||326.3643|56.4822|25.2498
pink_usa_1353|UELKY|20170930|20170915|20170915|||||||||||||||||||302.5896|58.3454|24.1736
pink_usa_1353|UELKY|20171231|20171215|20171215|||||||||||||||||||341.7502|64.8482|28.0641
pink_usa_1353|UELKY|20180331|20180315|20180315|||||||||||||||||||369.4071|78.1544|34.9484
pink_usa_1353|UELKY|20180630|20180615|20180615|||||||||||||||||||302.123|97.2173|50.2006
pink_usa_1353|UELKY|20180930|20180915|20180915|||||||||||||||||||258.1614|78.6978|39.6558
pink_usa_1353|UELKY|20181231|20181215|20181215|||||||||||||||||||327.8143|53.7456|23.4695
pink_usa_1353|UELKY|20190331|20190315|20190315|||||||||||||||||||361.9317|117.3311|68.1013
pink_usa_1353|UELKY|20190630|20190615|20190615|||||||||||||||||||309.8378|54.4163|20.7182
pink_usa_1353|UELKY|20190930|20190915|20190915|||||||||||||||||||333.6109|87.1711|44.6752
pink_usa_1353|UELKY|20191114|20191115|20191115|0.888|1.6282|2.8384|34.7|||13.2472|1186.74|7.5487||||||||||||
pink_usa_1353|UELKY|20191115|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191118|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191119|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191120|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191121|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191122|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191125|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191126|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191127|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191129|20191115|20191115|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191202|20191215|20191215|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191203|20191215|20191215|0.9397|1.723|3.0037|36.72|||12.5185|1255.824|7.9882||||||||||||
pink_usa_1353|UELKY|20191204|20191215|20191215|1.0237|1.8769|3.272|40|||11.492|1368|8.7017||||||||||||
pink_usa_1353|UELKY|20191205|20191215|20191215|0.9917|1.8182|3.1697|38.75|||11.8627|1325.25|8.4298||||||||||||
pink_usa_1353|UELKY|20191206|20191215|20191215|0.9917|1.8182|3.1697|38.75|||11.8627|1325.25|8.4298||||||||||||
pink_usa_1353|UELKY|20191209|20191215|20191215|0.9523|1.746|3.0437|37.21|||12.3537|1272.582|8.0948||||||||||||
pink_usa_1353|UELKY|20191210|20191215|20191215|0.9523|1.746|3.0437|37.21|||12.3537|1272.582|8.0948||||||||||||
pink_usa_1353|UELKY|20191211|20191215|20191215|0.9523|1.746|3.0437|37.21|||12.3537|1272.582|8.0948||||||||||||
pink_usa_1353|UELKY|20191212|20191215|20191215|1.1772|2.1584|3.7628|46|||9.993|1573.2|10.007||||||||||||
pink_usa_1353|UELKY|20191213|20191215|20191215|1.1772|2.1584|3.7628|46|||9.993|1573.2|10.007||||||||||||
pink_usa_1353|UELKY|20191216|20191215|20191215|1.1772|2.1584|3.7628|46|||9.993|1573.2|10.007||||||||||||
pink_usa_1353|UELKY|20191217|20191215|20191215|0.6917|1.2683|2.211|27.03|||17.0063|924.426|5.8802||||||||||||
pink_usa_1353|UELKY|20191218|20191215|20191215|0.6917|1.2683|2.211|27.03|||17.0063|924.426|5.8802||||||||||||
pink_usa_1353|UELKY|20191219|20191215|20191215|0.6917|1.2683|2.211|27.03|||17.0063|924.426|5.8802||||||||||||
pink_usa_1353|UELKY|20191220|20191215|20191215|0.9251|1.6962|2.957|36.15|||12.7159|1236.33|7.8642||||||||||||
pink_usa_1353|UELKY|20191223|20191215|20191215|0.9917|1.8182|3.1697|38.75|||11.8627|1325.25|8.4298||||||||||||
pink_usa_1353|UELKY|20191224|20191215|20191215|0.9863|1.8084|3.1525|38.54|||11.9273|1318.068|8.3841||||||||||||
pink_usa_1353|UELKY|20191226|20191215|20191215|0.9863|1.8084|3.1525|38.54|||11.9273|1318.068|8.3841||||||||||||
pink_usa_1353|UELKY|20191227|20191215|20191215|0.9141|1.676|2.9219|35.72|||12.869|1221.624|7.7706||||||||||||
pink_usa_1353|UELKY|20191230|20191215|20191215|0.917|1.6813|2.9311|35.8325|||12.8286|1225.4715|7.7951||||||||||||
pink_usa_1353|UELKY|20191231|20191215|20191215|0.8493|1.5792|0.343|34.25|||15.1464|1171.35|6.6022||||||||||370.5509|86.865|44.1419
pink_usa_1353|UELKY|20200102|20200115|20200115|0.8493|1.5792|0.343|34.25|||15.1464|1171.35|6.6022||||||||||||
pink_usa_1353|UELKY|20200103|20200115|20200115|0.8493|1.5792|0.343|34.25|||15.1464|1171.35|6.6022||||||||||||
pink_usa_1353|UELKY|20200106|20200115|20200115|0.8493|1.5792|0.343|34.25|||15.1464|1171.35|6.6022||||||||||||
pink_usa_1353|UELKY|20200107|20200115|20200115|0.8493|1.5792|0.343|34.25|||15.1464|1171.35|6.6022||||||||||||
pink_usa_1353|UELKY|20200108|20200115|20200115|0.9547|1.7751|0.3856|38.5|||13.4744|1316.7|7.4215||||||||||||
pink_usa_1353|UELKY|20200109|20200115|20200115|1.0167|1.8904|0.4106|41|||12.6527|1402.2|7.9034||||||||||||
pink_usa_1353|UELKY|20200110|20200115|20200115|1.0291|1.9135|0.4157|41.5|||12.5003|1419.3|7.9998||||||||||||
pink_usa_1353|UELKY|20200113|20200115|20200115|1.0291|1.9135|0.4157|41.5|||12.5003|1419.3|7.9998||||||||||||
pink_usa_1353|UELKY|20200114|20200115|20200115|1.0291|1.9135|0.4157|41.5|||12.5003|1419.3|7.9998||||||||||||
pink_usa_1353|UELKY|20200115|20200115|20200115|1.0291|1.9135|0.4157|41.5|||12.5003|1419.3|7.9998||||||||||||
pink_usa_1353|UELKY|20200116|20200115|20200115|1.0308|1.9167|0.4164|41.57|||12.4793|1421.694|8.0133||||||||||||
pink_usa_1353|UELKY|20200117|20200115|20200115|1.0308|1.9167|0.4164|41.57|||12.4793|1421.694|8.0133||||||||||||
pink_usa_1353|UELKY|20200121|20200115|20200115|1.0308|1.9167|0.4164|41.57|||12.4793|1421.694|8.0133||||||||||||
pink_usa_1353|UELKY|20200122|20200115|20200115|1.0308|1.9167|0.4164|41.57|||12.4793|1421.694|8.0133||||||||||||
pink_usa_1353|UELKY|20200123|20200115|20200115|1.0308|1.9167|0.4164|41.57|||12.4793|1421.694|8.0133||||||||||||
pink_usa_1353|UELKY|20200124|20200115|20200115|1.0308|1.9167|0.4164|41.57|||12.4793|1421.694|8.0133||||||||||||
pink_usa_1353|UELKY|20200127|20200115|20200115|1.0308|1.9167|0.4164|41.57|||12.4793|1421.694|8.0133||||||||||||
pink_usa_1353|UELKY|20200128|20200115|20200115|1.0308|1.9167|0.4164|41.57|||12.4793|1421.694|8.0133||||||||||||
pink_usa_1353|UELKY|20200129|20200115|20200115|0.9609|1.7867|0.3881|38.75|||13.3874|1325.25|7.4697||||||||||||
pink_usa_1353|UELKY|20200130|20200115|20200115|0.9938|1.848|0.4014|40.08|||12.9432|1370.736|7.7261||||||||||||
pink_usa_1353|UELKY|20200131|20200115|20200115|0.9938|1.848|0.4014|40.08|||12.9432|1370.736|7.7261||||||||||||
pink_usa_1353|UELKY|20200203|20200215|20200215|0.9938|1.848|0.4014|40.08|||12.9432|1370.736|7.7261||||||||||||
pink_usa_1353|UELKY|20200204|20200215|20200215|0.98|1.8222|0.3958|39.52|||13.1266|1351.584|7.6181||||||||||||
pink_usa_1353|UELKY|20200205|20200215|20200215|0.98|1.8222|0.3958|39.52|||13.1266|1351.584|7.6181||||||||||||
pink_usa_1353|UELKY|20200206|20200215|20200215|0.98|1.8222|0.3958|39.52|||13.1266|1351.584|7.6181||||||||||||
pink_usa_1353|UELKY|20200207|20200215|20200215|0.9934|1.8471|0.4012|40.06|||12.9496|1370.052|7.7222||||||||||||
pink_usa_1353|UELKY|20200210|20200215|20200215|0.9934|1.8471|0.4012|40.06|||12.9496|1370.052|7.7222||||||||||||
pink_usa_1353|UELKY|20200211|20200215|20200215|0.9934|1.8471|0.4012|40.06|||12.9496|1370.052|7.7222||||||||||||
pink_usa_1353|UELKY|20200212|20200215|20200215|0.9827|1.8272|0.3969|39.63|||13.0901|1355.346|7.6393||||||||||||
pink_usa_1353|UELKY|20200213|20200215|20200215|0.9827|1.8272|0.3969|39.63|||13.0901|1355.346|7.6393||||||||||||
pink_usa_1353|UELKY|20200214|20200215|20200215|0.9827|1.8272|0.3969|39.63|||13.0901|1355.346|7.6393||||||||||||
pink_usa_1353|UELKY|20200218|20200215|20200215|0.9827|1.8272|0.3969|39.63|||13.0901|1355.346|7.6393||||||||||||
pink_usa_1353|UELKY|20200219|20200215|20200215|0.9827|1.8272|0.3969|39.63|||13.0901|1355.346|7.6393||||||||||||
pink_usa_1353|UELKY|20200220|20200215|20200215|0.9827|1.8272|0.3969|39.63|||13.0901|1355.346|7.6393||||||||||||
pink_usa_1353|UELKY|20200221|20200215|20200215|0.8656|1.6096|0.3497|34.91|||14.86|1193.922|6.7295||||||||||||
pink_usa_1353|UELKY|20200224|20200215|20200215|0.8656|1.6096|0.3497|34.91|||14.86|1193.922|6.7295||||||||||||
pink_usa_1353|UELKY|20200225|20200215|20200215|0.8656|1.6096|0.3497|34.91|||14.86|1193.922|6.7295||||||||||||
pink_usa_1353|UELKY|20200226|20200215|20200215|0.8656|1.6096|0.3497|34.91|||14.86|1193.922|6.7295||||||||||||
pink_usa_1353|UELKY|20200227|20200215|20200215|0.8656|1.6096|0.3497|34.91|||14.86|1193.922|6.7295||||||||||||
pink_usa_1353|UELKY|20200228|20200215|20200215|0.7498|1.3943|0.3029|30.24|||17.1548|1034.208|5.8293||||||||||||
pink_usa_1353|UELKY|20200302|20200315|20200315|0.796|1.48|0.3215|32.1|||16.1608|1097.82|6.1878||||||||||||
pink_usa_1353|UELKY|20200303|20200315|20200315|0.796|1.48|0.3215|32.1|||16.1608|1097.82|6.1878||||||||||||
pink_usa_1353|UELKY|20200304|20200315|20200315|0.796|1.48|0.3215|32.1|||16.1608|1097.82|6.1878||||||||||||
pink_usa_1353|UELKY|20200305|20200315|20200315|0.8508|1.5821|0.3437|34.3125|||15.1188|1173.4875|6.6143||||||||||||
pink_usa_1353|UELKY|20200306|20200315|20200315|0.8508|1.5821|0.3437|34.3125|||15.1188|1173.4875|6.6143||||||||||||
pink_usa_1353|UELKY|20200309|20200315|20200315|0.9167|1.7046|0.3703|36.97|||14.032|1264.374|7.1266||||||||||||
pink_usa_1353|UELKY|20200310|20200315|20200315|0.8183|1.5215|0.3305|33|||15.7201|1128.6|6.3613||||||||||||
pink_usa_1353|UELKY|20200311|20200315|20200315|0.8617|1.6022|0.3481|34.75|||14.9284|1188.45|6.6986||||||||||||
pink_usa_1353|UELKY|20200312|20200315|20200315|0.8617|1.6022|0.3481|34.75|||14.9284|1188.45|6.6986||||||||||||
pink_usa_1353|UELKY|20200313|20200315|20200315|0.7602|1.4135|0.3071|30.6575|||16.9212|1048.4865|5.9097||||||||||||
pink_usa_1353|UELKY|20200316|20200315|20200315|0.7602|1.4135|0.3071|30.6575|||16.9212|1048.4865|5.9097||||||||||||
pink_usa_1353|UELKY|20200317|20200315|20200315|0.6432|1.196|0.2598|25.94|||19.9986|887.148|5.0004||||||||||||
pink_usa_1353|UELKY|20200318|20200315|20200315|0.6509|1.2103|0.2629|26.25|||19.7624|897.75|5.0601||||||||||||
pink_usa_1353|UELKY|20200319|20200315|20200315|0.6572|1.222|0.2654|26.5025|||19.5741|906.3855|5.1088||||||||||||
pink_usa_1353|UELKY|20200320|20200315|20200315|0.6572|1.222|0.2654|26.5025|||19.5741|906.3855|5.1088||||||||||||
pink_usa_1353|UELKY|20200323|20200315|20200315|0.76|1.4132|0.307|30.65|||16.9254|1048.23|5.9083||||||||||||
pink_usa_1353|UELKY|20200324|20200315|20200315|0.73|1.3574|0.2949|29.44|||17.621|1006.848|5.675||||||||||||
pink_usa_1353|UELKY|20200325|20200315|20200315|0.7236|1.3455|0.2923|29.181|||17.7774|997.9902|5.6251||||||||||||
pink_usa_1353|UELKY|20200326|20200315|20200315|0.7236|1.3455|0.2923|29.181|||17.7774|997.9902|5.6251||||||||||||
pink_usa_1353|UELKY|20200327|20200315|20200315|0.7236|1.3455|0.2923|29.181|||17.7774|997.9902|5.6251||||||||||||
pink_usa_1353|UELKY|20200330|20200315|20200315|0.7427|1.3809|0.3|29.95|||17.321|1024.29|5.7734||||||||||||
pink_usa_1353|UELKY|20200331|20200315|20200315|0.6832|1.4612||28.12|||9.6636|961.704|10.3481||||||||||390.3679|10.9968|-16.1482
pink_usa_1353|UELKY|20200401|20200415|20200415|0.74|1.5828||30.46|||8.9212|1041.732|11.2093||||||||||||
pink_usa_1353|UELKY|20200402|20200415|20200415|0.74|1.5828||30.46|||8.9212|1041.732|11.2093||||||||||||
pink_usa_1353|UELKY|20200403|20200415|20200415|0.74|1.5828||30.46|||8.9212|1041.732|11.2093||||||||||||
pink_usa_1353|UELKY|20200406|20200415|20200415|0.741|1.5848||30.5|||8.9095|1043.1|11.224||||||||||||
pink_usa_1353|UELKY|20200407|20200415|20200415|0.7531|1.6108||31|||8.7658|1060.2|11.408||||||||||||
pink_usa_1353|UELKY|20200408|20200415|20200415|0.7531|1.6108||31|||8.7658|1060.2|11.408||||||||||||
pink_usa_1353|UELKY|20200409|20200415|20200415|0.7531|1.6108||31|||8.7658|1060.2|11.408||||||||||||
pink_usa_1353|UELKY|20200413|20200415|20200415|0.7531|1.6108||31|||8.7658|1060.2|11.408||||||||||||
pink_usa_1353|UELKY|20200414|20200415|20200415|0.7531|1.6108||31|||8.7658|1060.2|11.408||||||||||||
pink_usa_1353|UELKY|20200415|20200415|20200415|0.7531|1.6108||31|||8.7658|1060.2|11.408||||||||||||
pink_usa_1353|UELKY|20200416|20200415|20200415|0.7789|1.666||32.0625|||8.4753|1096.5375|11.799||||||||||||
pink_usa_1353|UELKY|20200417|20200415|20200415|0.7789|1.666||32.0625|||8.4753|1096.5375|11.799||||||||||||
pink_usa_1353|UELKY|20200420|20200415|20200415|0.7789|1.666||32.0625|||8.4753|1096.5375|11.799||||||||||||
pink_usa_1353|UELKY|20200421|20200415|20200415|0.7876|1.6846||32.42|||8.3819|1108.764|11.9305||||||||||||
pink_usa_1353|UELKY|20200422|20200415|20200415|0.7876|1.6846||32.42|||8.3819|1108.764|11.9305||||||||||||
pink_usa_1353|UELKY|20200423|20200415|20200415|0.7876|1.6846||32.42|||8.3819|1108.764|11.9305||||||||||||
pink_usa_1353|UELKY|20200424|20200415|20200415|0.7876|1.6846||32.42|||8.3819|1108.764|11.9305||||||||||||
pink_usa_1353|UELKY|20200427|20200415|20200415|0.7876|1.6846||32.42|||8.3819|1108.764|11.9305||||||||||||
pink_usa_1353|UELKY|20200428|20200415|20200415|0.7876|1.6846||32.42|||8.3819|1108.764|11.9305||||||||||||
pink_usa_1353|UELKY|20200429|20200415|20200415|0.7998|1.7106||32.92|||8.2545|1125.864|12.1145||||||||||||
pink_usa_1353|UELKY|20200430|20200415|20200415|0.7998|1.7106||32.92|||8.2545|1125.864|12.1145||||||||||||
pink_usa_1353|UELKY|20200501|20200515|20200515|0.7816|1.6716||32.17|||8.447|1100.214|11.8385||||||||||||
pink_usa_1353|UELKY|20200504|20200515|20200515|0.8238|1.762||33.91|||8.0136|1159.722|12.4789||||||||||||
pink_usa_1353|UELKY|20200505|20200515|20200515|0.749|1.602||30.83|||8.8141|1054.386|11.3454||||||||||||
pink_usa_1353|UELKY|20200506|20200515|20200515|0.749|1.602||30.83|||8.8141|1054.386|11.3454||||||||||||
pink_usa_1353|UELKY|20200507|20200515|20200515|0.749|1.602||30.83|||8.8141|1054.386|11.3454||||||||||||
pink_usa_1353|UELKY|20200508|20200515|20200515|0.7296|1.5604||30.03|||9.0489|1027.026|11.051||||||||||||
pink_usa_1353|UELKY|20200511|20200515|20200515|0.7296|1.5604||30.03|||9.0489|1027.026|11.051||||||||||||
pink_usa_1353|UELKY|20200512|20200515|20200515|0.7296|1.5604||30.03|||9.0489|1027.026|11.051||||||||||||
pink_usa_1353|UELKY|20200513|20200515|20200515|0.7663|1.639||31.5425|||8.615|1078.7535|11.6076||||||||||||
pink_usa_1353|UELKY|20200514|20200515|20200515|0.7808|1.6701||32.14|||8.4549|1099.188|11.8275||||||||||||
pink_usa_1353|UELKY|20200515|20200515|20200515|0.7808|1.6701||32.14|||8.4549|1099.188|11.8275||||||||||||
pink_usa_1353|UELKY|20200518|20200515|20200515|0.8088|1.7298||33.29|||8.1628|1138.518|12.2507||||||||||||
pink_usa_1353|UELKY|20200519|20200515|20200515|0.8205|1.7549||33.7725|||8.0462|1155.0195|12.4283||||||||||||
pink_usa_1353|UELKY|20200520|20200515|20200515|0.8178|1.749||33.66|||8.0731|1151.172|12.3869||||||||||||
pink_usa_1353|UELKY|20200521|20200515|20200515|0.8178|1.749||33.66|||8.0731|1151.172|12.3869||||||||||||
pink_usa_1353|UELKY|20200522|20200515|20200515|0.8178|1.749||33.66|||8.0731|1151.172|12.3869||||||||||||
pink_usa_1353|UELKY|20200526|20200515|20200515|0.8491|1.8161||34.95|||7.7751|1195.29|12.8616||||||||||||
pink_usa_1353|UELKY|20200527|20200515|20200515|0.8491|1.8161||34.95|||7.7751|1195.29|12.8616||||||||||||
pink_usa_1353|UELKY|20200528|20200515|20200515|0.8163|1.746||33.601|||8.0872|1149.1542|12.3651||||||||||||
pink_usa_1353|UELKY|20200529|20200515|20200515|0.8034|1.7184||33.07|||8.2171|1130.994|12.1697||||||||||||
pink_usa_1353|UELKY|20200601|20200615|20200615|0.8034|1.7184||33.07|||8.2171|1130.994|12.1697||||||||||||
pink_usa_1353|UELKY|20200602|20200615|20200615|0.885|1.893||36.43|||7.4592|1245.906|13.4062||||||||||||
pink_usa_1353|UELKY|20200603|20200615|20200615|0.8131|1.7392||33.47|||8.1189|1144.674|12.3169||||||||||||
pink_usa_1353|UELKY|20200604|20200615|20200615|0.8131|1.7392||33.47|||8.1189|1144.674|12.3169||||||||||||
pink_usa_1353|UELKY|20200605|20200615|20200615|0.7854|1.6799||32.33|||8.4052|1105.686|11.8974||||||||||||
pink_usa_1353|UELKY|20200608|20200615|20200615|0.7854|1.6799||32.33|||8.4052|1105.686|11.8974||||||||||||
pink_usa_1353|UELKY|20200609|20200615|20200615|0.7854|1.6799||32.33|||8.4052|1105.686|11.8974||||||||||||
pink_usa_1353|UELKY|20200610|20200615|20200615|0.7854|1.6799||32.33|||8.4052|1105.686|11.8974||||||||||||
pink_usa_1353|UELKY|20200611|20200615|20200615|0.7616|1.629||31.35|||8.6679|1072.17|11.5368||||||||||||
pink_usa_1353|UELKY|20200612|20200615|20200615|0.7616|1.629||31.35|||8.6679|1072.17|11.5368||||||||||||
pink_usa_1353|UELKY|20200615|20200615|20200615|0.8215|1.757||33.8125|||8.0367|1156.3875|12.443||||||||||||
pink_usa_1353|UELKY|20200616|20200615|20200615|0.8566|1.8322||35.26|||7.7067|1205.892|12.9757||||||||||||
pink_usa_1353|UELKY|20200617|20200615|20200615|0.8566|1.8322||35.26|||7.7067|1205.892|12.9757||||||||||||
pink_usa_1353|UELKY|20200618|20200615|20200615|0.8989|1.9226||37|||7.3443|1265.4|13.616||||||||||||
pink_usa_1353|UELKY|20200619|20200615|20200615|0.8348|1.7854||34.36|||7.9086|1175.112|12.6445||||||||||||
pink_usa_1353|UELKY|20200622|20200615|20200615|0.8348|1.7854||34.36|||7.9086|1175.112|12.6445||||||||||||
pink_usa_1353|UELKY|20200623|20200615|20200615|0.8348|1.7854||34.36|||7.9086|1175.112|12.6445||||||||||||
pink_usa_1353|UELKY|20200624|20200615|20200615|0.8348|1.7854||34.36|||7.9086|1175.112|12.6445||||||||||||
pink_usa_1353|UELKY|20200625|20200615|20200615|0.8134|1.7397||33.48|||8.1165|1145.016|12.3206||||||||||||
pink_usa_1353|UELKY|20200626|20200615|20200615|0.8119|1.7366||33.42|||8.131|1142.964|12.2985||||||||||||
pink_usa_1353|UELKY|20200629|20200615|20200615|0.8119|1.7366||33.42|||8.131|1142.964|12.2985||||||||||||
pink_usa_1353|UELKY|20200630|20200615|20200615|0.8131|1.5749||33.42|||12.7165|1142.964|7.8638||||||||||312.9671|119.7078|73.6133
pink_usa_1353|UELKY|20200701|20200715|20200715|0.8131|1.5749||33.42|||12.7165|1142.964|7.8638||||||||||||
pink_usa_1353|UELKY|20200702|20200715|20200715|0.8131|1.5749||33.42|||12.7165|1142.964|7.8638||||||||||||
pink_usa_1353|UELKY|20200706|20200715|20200715|0.8131|1.5749||33.42|||12.7165|1142.964|7.8638||||||||||||
pink_usa_1353|UELKY|20200707|20200715|20200715|0.8871|1.7181||36.46|||11.6562|1246.932|8.5791||||||||||||
pink_usa_1353|UELKY|20200708|20200715|20200715|0.8871|1.7181||36.46|||11.6562|1246.932|8.5791||||||||||||
pink_usa_1353|UELKY|20200709|20200715|20200715|0.8871|1.7181||36.46|||11.6562|1246.932|8.5791||||||||||||
pink_usa_1353|UELKY|20200710|20200715|20200715|0.8871|1.7181||36.46|||11.6562|1246.932|8.5791||||||||||||
pink_usa_1353|UELKY|20200713|20200715|20200715|0.8871|1.7181||36.46|||11.6562|1246.932|8.5791||||||||||||
pink_usa_1353|UELKY|20200714|20200715|20200715|0.8871|1.7181||36.46|||11.6562|1246.932|8.5791||||||||||||
pink_usa_1353|UELKY|20200715|20200715|20200715|0.9153|1.7728||37.62|||11.2968|1286.604|8.852||||||||||||
pink_usa_1353|UELKY|20200716|20200715|20200715|0.9153|1.7728||37.62|||11.2968|1286.604|8.852||||||||||||
pink_usa_1353|UELKY|20200717|20200715|20200715|0.9153|1.7728||37.62|||11.2968|1286.604|8.852||||||||||||
pink_usa_1353|UELKY|20200720|20200715|20200715|0.9021|1.7474||37.08|||11.4613|1268.136|8.725||||||||||||
pink_usa_1353|UELKY|20200721|20200715|20200715|0.9021|1.7474||37.08|||11.4613|1268.136|8.725||||||||||||
pink_usa_1353|UELKY|20200722|20200715|20200715|0.9021|1.7474||37.08|||11.4613|1268.136|8.725||||||||||||
pink_usa_1353|UELKY|20200723|20200715|20200715|0.9021|1.7474||37.08|||11.4613|1268.136|8.725||||||||||||
pink_usa_1353|UELKY|20200724|20200715|20200715|0.9021|1.7474||37.08|||11.4613|1268.136|8.725||||||||||||
pink_usa_1353|UELKY|20200727|20200715|20200715|0.9021|1.7474||37.08|||11.4613|1268.136|8.725||||||||||||
pink_usa_1353|UELKY|20200728|20200715|20200715|0.8836|1.7115||36.32|||11.7012|1242.144|8.5462||||||||||||
pink_usa_1353|UELKY|20200729|20200715|20200715|0.8836|1.7115||36.32|||11.7012|1242.144|8.5462||||||||||||
pink_usa_1353|UELKY|20200730|20200715|20200715|0.8836|1.7115||36.32|||11.7012|1242.144|8.5462||||||||||||
pink_usa_1353|UELKY|20200731|20200715|20200715|0.8836|1.7115||36.32|||11.7012|1242.144|8.5462||||||||||||
pink_usa_1353|UELKY|20200803|20200815|20200815|0.8836|1.7115||36.32|||11.7012|1242.144|8.5462||||||||||||
pink_usa_1353|UELKY|20200804|20200815|20200815|0.8936|1.7309||36.73|||11.5706|1256.166|8.6426||||||||||||
pink_usa_1353|UELKY|20200805|20200815|20200815|0.8571|1.6602||35.23|||12.0632|1204.866|8.2897||||||||||||
pink_usa_1353|UELKY|20200806|20200815|20200815|0.8571|1.6602||35.23|||12.0632|1204.866|8.2897||||||||||||
pink_usa_1353|UELKY|20200807|20200815|20200815|0.6934|1.343||28.5|||14.9118|974.7|6.7061||||||||||||
pink_usa_1353|UELKY|20200810|20200815|20200815|0.7282|1.4105||29.931|||14.1989|1023.6402|7.0428||||||||||||
pink_usa_1353|UELKY|20200811|20200815|20200815|0.7282|1.4105||29.931|||14.1989|1023.6402|7.0428||||||||||||
pink_usa_1353|UELKY|20200812|20200815|20200815|0.7282|1.4105||29.931|||14.1989|1023.6402|7.0428||||||||||||
pink_usa_1353|UELKY|20200813|20200815|20200815|0.7282|1.4104||29.93|||14.1994|1023.606|7.0426||||||||||||
pink_usa_1353|UELKY|20200814|20200815|20200815|0.7021|1.36||28.86|||14.7258|987.012|6.7908||||||||||||
pink_usa_1353|UELKY|20200817|20200815|20200815|0.7021|1.36||28.86|||14.7258|987.012|6.7908||||||||||||
pink_usa_1353|UELKY|20200818|20200815|20200815|0.7535|1.4594||30.97|||13.7225|1059.174|7.2873||||||||||||
pink_usa_1353|UELKY|20200819|20200815|20200815|0.7785|1.508||32|||13.2808|1094.4|7.5296||||||||||||
pink_usa_1353|UELKY|20200820|20200815|20200815|0.7785|1.508||32|||13.2808|1094.4|7.5296||||||||||||
pink_usa_1353|UELKY|20200821|20200815|20200815|0.7785|1.508||32|||13.2808|1094.4|7.5296||||||||||||
pink_usa_1353|UELKY|20200824|20200815|20200815|0.7102|1.3756||29.19|||14.5593|998.298|6.8685||||||||||||
pink_usa_1353|UELKY|20200825|20200815|20200815|0.7175|1.3897||29.49|||14.4112|1008.558|6.939||||||||||||
pink_usa_1353|UELKY|20200826|20200815|20200815|0.7175|1.3897||29.49|||14.4112|1008.558|6.939||||||||||||
pink_usa_1353|UELKY|20200827|20200815|20200815|0.7175|1.3897||29.49|||14.4112|1008.558|6.939||||||||||||
pink_usa_1353|UELKY|20200828|20200815|20200815|0.7175|1.3897||29.49|||14.4112|1008.558|6.939||||||||||||
pink_usa_1353|UELKY|20200831|20200815|20200815|0.7175|1.3897||29.49|||14.4112|1008.558|6.939||||||||||||
pink_usa_1353|UELKY|20200901|20200915|20200915|0.7542|1.4608||31|||13.7092|1060.2|7.2943||||||||||||
pink_usa_1353|UELKY|20200902|20200915|20200915|0.7542|1.4608||31|||13.7092|1060.2|7.2943||||||||||||
pink_usa_1353|UELKY|20200903|20200915|20200915|0.7542|1.4608||31|||13.7092|1060.2|7.2943||||||||||||
pink_usa_1353|UELKY|20200904|20200915|20200915|0.7021|1.36||28.86|||14.7258|987.012|6.7908||||||||||||
pink_usa_1353|UELKY|20200908|20200915|20200915|0.7052|1.3659||28.985|||14.6623|991.287|6.8202||||||||||||
pink_usa_1353|UELKY|20200909|20200915|20200915|0.7092|1.3737||29.15|||14.5793|996.93|6.859||||||||||||
pink_usa_1353|UELKY|20200910|20200915|20200915|0.7092|1.3737||29.15|||14.5793|996.93|6.859||||||||||||
pink_usa_1353|UELKY|20200911|20200915|20200915|0.7092|1.3737||29.15|||14.5793|996.93|6.859||||||||||||
pink_usa_1353|UELKY|20200914|20200915|20200915|0.7092|1.3737||29.15|||14.5793|996.93|6.859||||||||||||
pink_usa_1353|UELKY|20200915|20200915|20200915|0.7121|1.3793||29.27|||14.5195|1001.034|6.8873||||||||||||
pink_usa_1353|UELKY|20200916|20200915|20200915|0.6883|1.3333||28.2925|||15.0212|967.6035|6.6573||||||||||||
pink_usa_1353|UELKY|20200917|20200915|20200915|0.6878|1.3322||28.27|||15.0331|966.834|6.652||||||||||||
pink_usa_1353|UELKY|20200918|20200915|20200915|0.6905|1.3374||28.38|||14.9749|970.596|6.6779||||||||||||
pink_usa_1353|UELKY|20200921|20200915|20200915|0.6905|1.3374||28.38|||14.9749|970.596|6.6779||||||||||||
pink_usa_1353|UELKY|20200922|20200915|20200915|0.6905|1.3374||28.38|||14.9749|970.596|6.6779||||||||||||
pink_usa_1353|UELKY|20200923|20200915|20200915|0.6905|1.3374||28.38|||14.9749|970.596|6.6779||||||||||||
pink_usa_1353|UELKY|20200924|20200915|20200915|0.7299|1.4137||30|||14.1662|1026|7.059||||||||||||
pink_usa_1353|UELKY|20200925|20200915|20200915|0.7292|1.4123||29.97|||14.1804|1024.974|7.052||||||||||||
pink_usa_1353|UELKY|20200928|20200915|20200915|0.7292|1.4123||29.97|||14.1804|1024.974|7.052||||||||||||
pink_usa_1353|UELKY|20200929|20200915|20200915|0.6732|1.3039||27.67|||15.3591|946.314|6.5108||||||||||||
pink_usa_1353|UELKY|20200930|20200915|20200915|0.6794|1.3759||27.67|||14.3077|946.314|6.9892||||||||||317.9827|73.3545|34.4308
pink_usa_1353|UELKY|20201001|20201015|20201015|0.6794|1.3759||27.67|||14.3077|946.314|6.9892||||||||||||
pink_usa_1353|UELKY|20201002|20201015|20201015|0.6794|1.3759||27.67|||14.3077|946.314|6.9892||||||||||||
pink_usa_1353|UELKY|20201005|20201015|20201015|0.6794|1.3759||27.67|||14.3077|946.314|6.9892||||||||||||
pink_usa_1353|UELKY|20201006|20201015|20201015|0.6794|1.3759||27.67|||14.3077|946.314|6.9892||||||||||||
pink_usa_1353|UELKY|20201007|20201015|20201015|0.6794|1.3759||27.67|||14.3077|946.314|6.9892||||||||||||
pink_usa_1353|UELKY|20201008|20201015|20201015|0.6794|1.3759||27.67|||14.3077|946.314|6.9892||||||||||||
pink_usa_1353|UELKY|20201009|20201015|20201015|0.6995|1.4166||28.49|||13.8959|974.358|7.1963||||||||||||
pink_usa_1353|UELKY|20201012|20201015|20201015|0.7599|1.539||30.95|||12.7915|1058.49|7.8177||||||||||||
pink_usa_1353|UELKY|20201013|20201015|20201015|0.7599|1.539||30.95|||12.7915|1058.49|7.8177||||||||||||
pink_usa_1353|UELKY|20201014|20201015|20201015|0.7599|1.539||30.95|||12.7915|1058.49|7.8177||||||||||||
pink_usa_1353|UELKY|20201015|20201015|20201015|0.7599|1.539||30.95|||12.7915|1058.49|7.8177||||||||||||
pink_usa_1353|UELKY|20201016|20201015|20201015|0.7599|1.539||30.95|||12.7915|1058.49|7.8177||||||||||||
pink_usa_1353|UELKY|20201019|20201015|20201015|0.7599|1.539||30.95|||12.7915|1058.49|7.8177||||||||||||
pink_usa_1353|UELKY|20201020|20201015|20201015|0.7599|1.539||30.95|||12.7915|1058.49|7.8177||||||||||||
pink_usa_1353|UELKY|20201021|20201015|20201015|0.732|1.4824||29.8125|||13.2795|1019.5875|7.5304||||||||||||
pink_usa_1353|UELKY|20201022|20201015|20201015|0.7096|1.437||28.9|||13.6988|988.38|7.2999||||||||||||
pink_usa_1353|UELKY|20201023|20201015|20201015|0.6973|1.4122||28.4|||13.94|971.28|7.1736||||||||||||
pink_usa_1353|UELKY|20201026|20201015|20201015|0.6973|1.4122||28.4|||13.94|971.28|7.1736||||||||||||
pink_usa_1353|UELKY|20201027|20201015|20201015|0.6973|1.4122||28.4|||13.94|971.28|7.1736||||||||||||
pink_usa_1353|UELKY|20201028|20201015|20201015|0.6973|1.4122||28.4|||13.94|971.28|7.1736||||||||||||
pink_usa_1353|UELKY|20201029|20201015|20201015|0.6973|1.4122||28.4|||13.94|971.28|7.1736||||||||||||
pink_usa_1353|UELKY|20201030|20201015|20201015|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201102|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201103|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201104|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201105|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201106|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201109|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201110|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201111|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201112|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201113|20201115|20201115|0.593|1.2008||24.15|||16.3932|825.93|6.1001||||||||||||
pink_usa_1353|UELKY|20201116|20201115|20201115|0.6745|1.3659||27.47|||14.4119|939.474|6.9387||||||||||||
pink_usa_1353|UELKY|20201117|20201115|20201115|0.6745|1.3659||27.47|||14.4119|939.474|6.9387||||||||||||
pink_usa_1353|UELKY|20201118|20201115|20201115|0.6639|1.3445||27.04|||14.6411|924.768|6.8301||||||||||||
pink_usa_1353|UELKY|20201119|20201115|20201115|0.6639|1.3445||27.04|||14.6411|924.768|6.8301||||||||||||
pink_usa_1353|UELKY|20201120|20201115|20201115|0.6907|1.3987||28.13|||14.0738|962.046|7.1054||||||||||||
pink_usa_1353|UELKY|20201123|20201115|20201115|0.6907|1.3987||28.13|||14.0738|962.046|7.1054||||||||||||
pink_usa_1353|UELKY|20201124|20201115|20201115|0.6907|1.3987||28.13|||14.0738|962.046|7.1054||||||||||||
pink_usa_1353|UELKY|20201125|20201115|20201115|0.6907|1.3987||28.13|||14.0738|962.046|7.1054||||||||||||
pink_usa_1353|UELKY|20201127|20201115|20201115|0.6907|1.3987||28.13|||14.0738|962.046|7.1054||||||||||||
pink_usa_1353|UELKY|20201130|20201115|20201115|0.7118|1.4415||28.99|||13.6563|991.458|7.3226||||||||||||
pink_usa_1353|UELKY|20201201|20201215|20201215|0.7145|1.447||29.1|||13.6047|995.22|7.3504||||||||||||
pink_usa_1353|UELKY|20201202|20201215|20201215|0.6673|1.3514||27.178|||14.5668|929.4876|6.8649||||||||||||
pink_usa_1353|UELKY|20201203|20201215|20201215|0.6673|1.3514||27.178|||14.5668|929.4876|6.8649||||||||||||
pink_usa_1353|UELKY|20201204|20201215|20201215|0.6673|1.3514||27.178|||14.5668|929.4876|6.8649||||||||||||
pink_usa_1353|UELKY|20201207|20201215|20201215|0.6877|1.3928||28.01|||14.1341|957.942|7.0751||||||||||||
pink_usa_1353|UELKY|20201208|20201215|20201215|0.6723|1.3614||27.38|||14.4593|936.396|6.916||||||||||||
pink_usa_1353|UELKY|20201209|20201215|20201215|0.6809|1.3788||27.73|||14.2768|948.366|7.0044||||||||||||
pink_usa_1353|UELKY|20201210|20201215|20201215|0.6845|1.3863||27.88|||14.2|953.496|7.0423||||||||||||
pink_usa_1353|UELKY|20201211|20201215|20201215|0.6674|1.3516||27.1825|||14.5643|929.6415|6.8661||||||||||||
pink_usa_1353|UELKY|20201214|20201215|20201215|0.6674|1.3516||27.1825|||14.5643|929.6415|6.8661||||||||||||
pink_usa_1353|UELKY|20201215|20201215|20201215|0.7022|1.4221||28.6|||13.8425|978.12|7.2241||||||||||||
pink_usa_1353|UELKY|20201216|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201217|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201218|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201221|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201222|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201223|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201224|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201228|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201229|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201230|20201215|20201215|0.6985|1.4146||28.45|||13.9155|972.99|7.1862||||||||||||
pink_usa_1353|UELKY|20201231|20201215|20201215|0.7313|1.2601||28.45|||13.8029|972.99|7.2449||||||||||308.2451|83.9129|42.5805
pink_usa_1353|UELKY|20210104|20210115|20210115|0.7313|1.2601||28.45|||13.8029|972.99|7.2449||||||||||||
pink_usa_1353|UELKY|20210105|20210115|20210115|0.7313|1.2601||28.45|||13.8029|972.99|7.2449||||||||||||
pink_usa_1353|UELKY|20210106|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210107|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210108|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210111|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210112|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210113|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210114|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210115|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210119|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210120|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210121|20210115|20210115|0.8218|1.416||31.97|||12.2831|1093.374|8.1412||||||||||||
pink_usa_1353|UELKY|20210122|20210115|20210115|0.8382|1.4443||32.61|||12.0421|1115.262|8.3042||||||||||||
pink_usa_1353|UELKY|20210125|20210115|20210115|0.8382|1.4443||32.61|||12.0421|1115.262|8.3042||||||||||||
pink_usa_1353|UELKY|20210126|20210115|20210115|0.7927|1.366||30.84|||12.7332|1054.728|7.8535||||||||||||
pink_usa_1353|UELKY|20210127|20210115|20210115|0.7949|1.3697||30.925|||12.6982|1057.635|7.8751||||||||||||
pink_usa_1353|UELKY|20210128|20210115|20210115|0.8097|1.3952||31.5|||12.4664|1077.3|8.0216||||||||||||
pink_usa_1353|UELKY|20210129|20210115|20210115|0.8097|1.3952||31.5|||12.4664|1077.3|8.0216||||||||||||
pink_usa_1353|UELKY|20210201|20210215|20210215|0.7732|1.3324||30.0825|||13.0538|1028.8215|7.6606||||||||||||
pink_usa_1353|UELKY|20210202|20210215|20210215|0.777|1.3389||30.23|||12.9901|1033.866|7.6981||||||||||||
pink_usa_1353|UELKY|20210203|20210215|20210215|0.777|1.3389||30.23|||12.9901|1033.866|7.6981||||||||||||
pink_usa_1353|UELKY|20210204|20210215|20210215|0.8415|1.4501||32.74|||11.9943|1119.708|8.3373||||||||||||
pink_usa_1353|UELKY|20210205|20210215|20210215|0.8415|1.4501||32.74|||11.9943|1119.708|8.3373||||||||||||
pink_usa_1353|UELKY|20210208|20210215|20210215|0.7835|1.35||30.48|||12.8836|1042.416|7.7618||||||||||||
pink_usa_1353|UELKY|20210209|20210215|20210215|0.7835|1.35||30.48|||12.8836|1042.416|7.7618||||||||||||
pink_usa_1353|UELKY|20210210|20210215|20210215|0.7835|1.35||30.48|||12.8836|1042.416|7.7618||||||||||||
pink_usa_1353|UELKY|20210211|20210215|20210215|0.7835|1.35||30.48|||12.8836|1042.416|7.7618||||||||||||
pink_usa_1353|UELKY|20210212|20210215|20210215|0.7865|1.3553||30.6|||12.8331|1046.52|7.7924||||||||||||
pink_usa_1353|UELKY|20210216|20210215|20210215|0.7865|1.3553||30.6|||12.8331|1046.52|7.7924||||||||||||
pink_usa_1353|UELKY|20210217|20210215|20210215|0.7865|1.3553||30.6|||12.8331|1046.52|7.7924||||||||||||
pink_usa_1353|UELKY|20210218|20210215|20210215|0.7865|1.3553||30.6|||12.8331|1046.52|7.7924||||||||||||
pink_usa_1353|UELKY|20210219|20210215|20210215|0.7865|1.3553||30.6|||12.8331|1046.52|7.7924||||||||||||
pink_usa_1353|UELKY|20210222|20210215|20210215|0.7865|1.3553||30.6|||12.8331|1046.52|7.7924||||||||||||
pink_usa_1353|UELKY|20210223|20210215|20210215|0.7865|1.3553||30.6|||12.8331|1046.52|7.7924||||||||||||
pink_usa_1353|UELKY|20210224|20210215|20210215|0.7488|1.2902||29.13|||13.4807|996.246|7.418||||||||||||
pink_usa_1353|UELKY|20210225|20210215|20210215|0.7327|1.2625||28.505|||13.7763|974.871|7.2589||||||||||||
pink_usa_1353|UELKY|20210226|20210215|20210215|0.729|1.2561||28.36|||13.8467|969.912|7.2219||||||||||||
pink_usa_1353|UELKY|20210301|20210315|20210315|0.729|1.2561||28.36|||13.8467|969.912|7.2219||||||||||||
pink_usa_1353|UELKY|20210302|20210315|20210315|0.729|1.2561||28.36|||13.8467|969.912|7.2219||||||||||||
pink_usa_1353|UELKY|20210303|20210315|20210315|0.729|1.2561||28.36|||13.8467|969.912|7.2219||||||||||||
pink_usa_1353|UELKY|20210304|20210315|20210315|0.729|1.2561||28.36|||13.8467|969.912|7.2219||||||||||||
pink_usa_1353|UELKY|20210305|20210315|20210315|0.729|1.2561||28.36|||13.8467|969.912|7.2219||||||||||||
pink_usa_1353|UELKY|20210308|20210315|20210315|0.729|1.2561||28.36|||13.8467|969.912|7.2219||||||||||||
pink_usa_1353|UELKY|20210309|20210315|20210315|0.7565|1.3035||29.43|||13.3433|1006.506|7.4944||||||||||||
pink_usa_1353|UELKY|20210310|20210315|20210315|0.7565|1.3035||29.43|||13.3433|1006.506|7.4944||||||||||||
pink_usa_1353|UELKY|20210311|20210315|20210315|0.7565|1.3035||29.43|||13.3433|1006.506|7.4944||||||||||||
pink_usa_1353|UELKY|20210312|20210315|20210315|0.7768|1.3386||30.2225|||12.9934|1033.6095|7.6962||||||||||||
pink_usa_1353|UELKY|20210315|20210315|20210315|0.7768|1.3386||30.2225|||12.9934|1033.6095|7.6962||||||||||||
pink_usa_1353|UELKY|20210316|20210315|20210315|0.7318|1.261||28.47|||13.7932|973.674|7.25||||||||||||
pink_usa_1353|UELKY|20210317|20210315|20210315|0.7318|1.261||28.47|||13.7932|973.674|7.25||||||||||||
pink_usa_1353|UELKY|20210318|20210315|20210315|0.7318|1.261||28.47|||13.7932|973.674|7.25||||||||||||
pink_usa_1353|UELKY|20210319|20210315|20210315|0.7318|1.261||28.47|||13.7932|973.674|7.25||||||||||||
pink_usa_1353|UELKY|20210322|20210315|20210315|0.7318|1.261||28.47|||13.7932|973.674|7.25||||||||||||
pink_usa_1353|UELKY|20210323|20210315|20210315|0.7274|1.2535||28.3|||13.876|967.86|7.2067||||||||||||
pink_usa_1353|UELKY|20210324|20210315|20210315|0.7274|1.2535||28.3|||13.876|967.86|7.2067||||||||||||
pink_usa_1353|UELKY|20210325|20210315|20210315|0.7279|1.2543||28.32|||13.8663|968.544|7.2118||||||||||||
pink_usa_1353|UELKY|20210326|20210315|20210315|0.7056|1.2158||27.45|||14.3057|938.79|6.9902||||||||||||
pink_usa_1353|UELKY|20210329|20210315|20210315|0.7076|1.2192||27.5275|||14.2655|941.4405|7.0099||||||||||||
pink_usa_1353|UELKY|20210330|20210315|20210315|0.7076|1.2192||27.5275|||14.2655|941.4405|7.0099||||||||||||
pink_usa_1353|UELKY|20210331|20210315|20210315|0.6634|1.1494|0.0305|25.3|||24.8978|865.26|4.0164||||||||||364.2175|119.5747|64.9027
pink_usa_1353|UELKY|20210401|20210415|20210415|0.6634|1.1494|0.0305|25.3|||24.8978|865.26|4.0164||||||||||||
pink_usa_1353|UELKY|20210405|20210415|20210415|0.7648|1.3253|0.0351|29.17|||21.5946|997.614|4.6308||||||||||||
pink_usa_1353|UELKY|20210406|20210415|20210415|0.7079|1.2267|0.0325|27|||23.3301|923.4|4.2863||||||||||||
pink_usa_1353|UELKY|20210407|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210408|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210409|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210412|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210413|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210414|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210415|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210416|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210419|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210420|20210415|20210415|0.6898|1.1953|0.0317|26.31|||23.942|899.802|4.1768||||||||||||
pink_usa_1353|UELKY|20210421|20210415|20210415|0.661|1.1453|0.0304|25.21|||24.9867|862.182|4.0021||||||||||||
pink_usa_1353|UELKY|20210422|20210415|20210415|0.6652|1.1526|0.0306|25.37|||24.8291|867.654|4.0275||||||||||||
pink_usa_1353|UELKY|20210423|20210415|20210415|0.6652|1.1526|0.0306|25.37|||24.8291|867.654|4.0275||||||||||||
pink_usa_1353|UELKY|20210426|20210415|20210415|0.6652|1.1526|0.0306|25.37|||24.8291|867.654|4.0275||||||||||||
pink_usa_1353|UELKY|20210427|20210415|20210415|0.6652|1.1526|0.0306|25.37|||24.8291|867.654|4.0275||||||||||||
pink_usa_1353|UELKY|20210428|20210415|20210415|0.6652|1.1526|0.0306|25.37|||24.8291|867.654|4.0275||||||||||||
pink_usa_1353|UELKY|20210429|20210415|20210415|0.6652|1.1526|0.0306|25.37|||24.8291|867.654|4.0275||||||||||||
pink_usa_1353|UELKY|20210430|20210415|20210415|0.6652|1.1526|0.0306|25.37|||24.8291|867.654|4.0275||||||||||||
pink_usa_1353|UELKY|20210503|20210515|20210515|0.6652|1.1526|0.0306|25.37|||24.8291|867.654|4.0275||||||||||||
pink_usa_1353|UELKY|20210504|20210515|20210515|0.6652|1.1526|0.0306|25.37|||24.8291|867.654|4.0275||||||||||||
pink_usa_1353|UELKY|20210505|20210515|20210515|0.6906|1.1967|0.0317|26.34|||23.9147|900.828|4.1815||||||||||||
pink_usa_1353|UELKY|20210506|20210515|20210515|0.7064|1.2239|0.0324|26.94|||23.3821|921.348|4.2768||||||||||||
pink_usa_1353|UELKY|20210507|20210515|20210515|0.7064|1.2239|0.0324|26.94|||23.3821|921.348|4.2768||||||||||||
pink_usa_1353|UELKY|20210510|20210515|20210515|0.7064|1.2239|0.0324|26.94|||23.3821|921.348|4.2768||||||||||||
pink_usa_1353|UELKY|20210511|20210515|20210515|0.7064|1.2239|0.0324|26.94|||23.3821|921.348|4.2768||||||||||||
pink_usa_1353|UELKY|20210512|20210515|20210515|0.7064|1.2239|0.0324|26.94|||23.3821|921.348|4.2768||||||||||||
pink_usa_1353|UELKY|20210513|20210515|20210515|0.7064|1.2239|0.0324|26.94|||23.3821|921.348|4.2768||||||||||||
pink_usa_1353|UELKY|20210514|20210515|20210515|0.6948|1.204|0.0319|26.5|||23.7703|906.3|4.2069||||||||||||
pink_usa_1353|UELKY|20210517|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210518|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210519|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210520|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210521|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210524|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210525|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210526|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210527|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210528|20210515|20210515|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210601|20210615|20210615|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210602|20210615|20210615|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210603|20210615|20210615|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210604|20210615|20210615|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210607|20210615|20210615|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210608|20210615|20210615|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210609|20210615|20210615|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210610|20210615|20210615|0.7528|1.3044|0.0346|28.71|||21.9406|981.882|4.5578||||||||||||
pink_usa_1353|UELKY|20210611|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210614|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210615|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210616|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210617|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210618|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210621|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210622|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210623|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210624|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210625|20210615|20210615|0.687|1.1903|0.0316|26.2|||24.0425|896.04|4.1593||||||||||||
pink_usa_1353|UELKY|20210628|20210615|20210615|0.6453|1.1181|0.0296|24.61|||25.5958|841.662|3.9069||||||||||||
pink_usa_1353|UELKY|20210629|20210615|20210615|0.6481|1.1231|0.0298|24.72|||25.482|845.424|3.9243||||||||||||
pink_usa_1353|UELKY|20210630|20210615|20210615|0.6537|1.1837|0.3484|24.72|||19.6975|845.424|5.0768||||||||||303.0811|72.3431|24.6269
pink_usa_1353|UELKY|20210701|20210715|20210715|0.6537|1.1837|0.3484|24.72|||19.6975|845.424|5.0768||||||||||||
pink_usa_1353|UELKY|20210702|20210715|20210715|0.6537|1.1837|0.3484|24.72|||19.6975|845.424|5.0768||||||||||||
pink_usa_1353|UELKY|20210706|20210715|20210715|0.6433|1.165|0.3429|24.33|||20.0133|832.086|4.9967||||||||||||
pink_usa_1353|UELKY|20210707|20210715|20210715|0.6476|1.1727|0.3451|24.49|||19.8825|837.558|5.0295||||||||||||
pink_usa_1353|UELKY|20210708|20210715|20210715|0.6476|1.1727|0.3451|24.49|||19.8825|837.558|5.0295||||||||||||
pink_usa_1353|UELKY|20210709|20210715|20210715|0.6476|1.1727|0.3451|24.49|||19.8825|837.558|5.0295||||||||||||
pink_usa_1353|UELKY|20210712|20210715|20210715|0.6145|1.1128|0.3275|23.24|||20.9519|794.808|4.7728||||||||||||
pink_usa_1353|UELKY|20210713|20210715|20210715|0.6082|1.1013|0.3241|23|||21.1706|786.6|4.7235||||||||||||
pink_usa_1353|UELKY|20210714|20210715|20210715|0.6082|1.1013|0.3241|23|||21.1706|786.6|4.7235||||||||||||
pink_usa_1353|UELKY|20210715|20210715|20210715|0.6082|1.1013|0.3241|23|||21.1706|786.6|4.7235||||||||||||
pink_usa_1353|UELKY|20210716|20210715|20210715|0.6396|1.1583|0.3409|24.19|||20.1291|827.298|4.9679||||||||||||
pink_usa_1353|UELKY|20210719|20210715|20210715|0.6396|1.1583|0.3409|24.19|||20.1291|827.298|4.9679||||||||||||
pink_usa_1353|UELKY|20210720|20210715|20210715|0.6492|1.1756|0.346|24.55|||19.8339|839.61|5.0419||||||||||||
pink_usa_1353|UELKY|20210721|20210715|20210715|0.6581|1.1918|0.3507|24.89|||19.563|851.238|5.1117||||||||||||
pink_usa_1353|UELKY|20210722|20210715|20210715|0.6618|1.1985|0.3527|25.03|||19.4536|856.026|5.1404||||||||||||
pink_usa_1353|UELKY|20210723|20210715|20210715|0.6618|1.1985|0.3527|25.03|||19.4536|856.026|5.1404||||||||||||
pink_usa_1353|UELKY|20210726|20210715|20210715|0.6618|1.1985|0.3527|25.03|||19.4536|856.026|5.1404||||||||||||
pink_usa_1353|UELKY|20210727|20210715|20210715|0.6618|1.1985|0.3527|25.03|||19.4536|856.026|5.1404||||||||||||
pink_usa_1353|UELKY|20210728|20210715|20210715|0.6336|1.1473|0.3376|23.96|||20.3223|819.432|4.9207||||||||||||
pink_usa_1353|UELKY|20210729|20210715|20210715|0.6296|1.1401|0.3355|23.81|||20.4504|814.302|4.8899||||||||||||
pink_usa_1353|UELKY|20210730|20210715|20210715|0.6296|1.1401|0.3355|23.81|||20.4504|814.302|4.8899||||||||||||
pink_usa_1353|UELKY|20210802|20210815|20210815|0.6296|1.1401|0.3355|23.81|||20.4504|814.302|4.8899||||||||||||
pink_usa_1353|UELKY|20210803|20210815|20210815|0.6296|1.1401|0.3355|23.81|||20.4504|814.302|4.8899||||||||||||
pink_usa_1353|UELKY|20210804|20210815|20210815|0.6296|1.1401|0.3355|23.81|||20.4504|814.302|4.8899||||||||||||
pink_usa_1353|UELKY|20210805|20210815|20210815|0.6436|1.1655|0.343|24.34|||20.005|832.428|4.9987||||||||||||
pink_usa_1353|UELKY|20210806|20210815|20210815|0.6436|1.1655|0.343|24.34|||20.005|832.428|4.9987||||||||||||
pink_usa_1353|UELKY|20210809|20210815|20210815|0.6436|1.1655|0.343|24.34|||20.005|832.428|4.9987||||||||||||
pink_usa_1353|UELKY|20210810|20210815|20210815|0.6436|1.1655|0.343|24.34|||20.005|832.428|4.9987||||||||||||
pink_usa_1353|UELKY|20210811|20210815|20210815|0.6436|1.1655|0.343|24.34|||20.005|832.428|4.9987||||||||||||
pink_usa_1353|UELKY|20210812|20210815|20210815|0.6436|1.1655|0.343|24.34|||20.005|832.428|4.9987||||||||||||
pink_usa_1353|UELKY|20210813|20210815|20210815|0.6367|1.1531|0.3393|24.08|||20.2211|823.536|4.9453||||||||||||
pink_usa_1353|UELKY|20210816|20210815|20210815|0.6367|1.1531|0.3393|24.08|||20.2211|823.536|4.9453||||||||||||
pink_usa_1353|UELKY|20210817|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210818|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210819|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210820|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210823|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210824|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210825|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210826|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210827|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210830|20210815|20210815|0.6148|1.1133|0.3276|23.25|||20.9429|795.15|4.7749||||||||||||
pink_usa_1353|UELKY|20210831|20210815|20210815|0.6306|1.142|0.3361|23.85|||20.4161|815.67|4.8981||||||||||||
pink_usa_1353|UELKY|20210901|20210915|20210915|0.6306|1.142|0.3361|23.85|||20.4161|815.67|4.8981||||||||||||
pink_usa_1353|UELKY|20210902|20210915|20210915|0.6306|1.142|0.3361|23.85|||20.4161|815.67|4.8981||||||||||||
pink_usa_1353|UELKY|20210903|20210915|20210915|0.6306|1.142|0.3361|23.85|||20.4161|815.67|4.8981||||||||||||
pink_usa_1353|UELKY|20210907|20210915|20210915|0.6306|1.142|0.3361|23.85|||20.4161|815.67|4.8981||||||||||||
pink_usa_1353|UELKY|20210908|20210915|20210915|0.5981|1.0831|0.3188|22.62|||21.5262|773.604|4.6455||||||||||||
pink_usa_1353|UELKY|20210909|20210915|20210915|0.5981|1.0831|0.3188|22.62|||21.5262|773.604|4.6455||||||||||||
pink_usa_1353|UELKY|20210910|20210915|20210915|0.5981|1.0831|0.3188|22.62|||21.5262|773.604|4.6455||||||||||||
pink_usa_1353|UELKY|20210913|20210915|20210915|0.5981|1.0831|0.3188|22.62|||21.5262|773.604|4.6455||||||||||||
pink_usa_1353|UELKY|20210914|20210915|20210915|0.5981|1.0831|0.3188|22.62|||21.5262|773.604|4.6455||||||||||||
pink_usa_1353|UELKY|20210915|20210915|20210915|0.6068|1.0989|0.3234|22.95|||21.2167|784.89|4.7133||||||||||||
pink_usa_1353|UELKY|20210916|20210915|20210915|0.6068|1.0989|0.3234|22.95|||21.2167|784.89|4.7133||||||||||||
pink_usa_1353|UELKY|20210917|20210915|20210915|0.6068|1.0989|0.3234|22.95|||21.2167|784.89|4.7133||||||||||||
pink_usa_1353|UELKY|20210920|20210915|20210915|0.6068|1.0989|0.3234|22.95|||21.2167|784.89|4.7133||||||||||||
pink_usa_1353|UELKY|20210921|20210915|20210915|0.6068|1.0989|0.3234|22.95|||21.2167|784.89|4.7133||||||||||||
pink_usa_1353|UELKY|20210922|20210915|20210915|0.6068|1.0989|0.3234|22.95|||21.2167|784.89|4.7133||||||||||||
pink_usa_1353|UELKY|20210923|20210915|20210915|0.587|1.063|0.3128|22.2|||21.9335|759.24|4.5592||||||||||||
pink_usa_1353|UELKY|20210924|20210915|20210915|0.587|1.063|0.3128|22.2|||21.9335|759.24|4.5592||||||||||||
pink_usa_1353|UELKY|20210927|20210915|20210915|0.5698|1.0319|0.3037|21.55|||22.595|737.01|4.4258||||||||||||
pink_usa_1353|UELKY|20210928|20210915|20210915|0.5698|1.0319|0.3037|21.55|||22.595|737.01|4.4258||||||||||||
pink_usa_1353|UELKY|20210929|20210915|20210915|0.5698|1.0319|0.3037|21.55|||22.595|737.01|4.4258||||||||||||
pink_usa_1353|UELKY|20210930|20210915|20210915|0.5182|2.3462||21.55|||17.9481|737.01|5.5716||||||||||348.9174|33.8246|0.2881
pink_usa_1353|UELKY|20211001|20211015|20211015|0.5182|2.3462||21.55|||17.9481|737.01|5.5716||||||||||||
pink_usa_1353|UELKY|20211004|20211015|20211015|0.529|2.3952||22|||17.581|752.4|5.688||||||||||||
pink_usa_1353|UELKY|20211005|20211015|20211015|0.5375|2.4333||22.35|||17.3056|764.37|5.7785||||||||||||
pink_usa_1353|UELKY|20211006|20211015|20211015|0.5315|2.4061||22.1|||17.5014|755.82|5.7138||||||||||||
pink_usa_1353|UELKY|20211007|20211015|20211015|0.5315|2.4061||22.1|||17.5014|755.82|5.7138||||||||||||
pink_usa_1353|UELKY|20211008|20211015|20211015|0.523|2.368||21.75|||17.783|743.85|5.6233||||||||||||
pink_usa_1353|UELKY|20211011|20211015|20211015|0.5315|2.4061||22.1|||17.5014|755.82|5.7138||||||||||||
pink_usa_1353|UELKY|20211012|20211015|20211015|0.5315|2.4061||22.1|||17.5014|755.82|5.7138||||||||||||
pink_usa_1353|UELKY|20211013|20211015|20211015|0.529|2.3952||22|||17.581|752.4|5.688||||||||||||
pink_usa_1353|UELKY|20211014|20211015|20211015|0.5009|2.2678||20.83|||18.5685|712.386|5.3855||||||||||||
pink_usa_1353|UELKY|20211015|20211015|20211015|0.5099|2.3087||21.205|||18.2401|725.211|5.4824||||||||||||
pink_usa_1353|UELKY|20211018|20211015|20211015|0.5099|2.3087||21.205|||18.2401|725.211|5.4824||||||||||||
pink_usa_1353|UELKY|20211019|20211015|20211015|0.5101|2.3092||21.21|||18.2358|725.382|5.4837||||||||||||
pink_usa_1353|UELKY|20211020|20211015|20211015|0.5101|2.3092||21.21|||18.2358|725.382|5.4837||||||||||||
pink_usa_1353|UELKY|20211021|20211015|20211015|0.5037|2.2803||20.945|||18.4665|716.319|5.4152||||||||||||
pink_usa_1353|UELKY|20211022|20211015|20211015|0.5037|2.2803||20.945|||18.4665|716.319|5.4152||||||||||||
pink_usa_1353|UELKY|20211025|20211015|20211015|0.5037|2.2803||20.945|||18.4665|716.319|5.4152||||||||||||
pink_usa_1353|UELKY|20211026|20211015|20211015|0.5037|2.2803||20.945|||18.4665|716.319|5.4152||||||||||||
pink_usa_1353|UELKY|20211027|20211015|20211015|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211028|20211015|20211015|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211029|20211015|20211015|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211101|20211115|20211115|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211102|20211115|20211115|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211103|20211115|20211115|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211104|20211115|20211115|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211105|20211115|20211115|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211108|20211115|20211115|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211109|20211115|20211115|0.5079|2.2994||21.12|||18.3135|722.304|5.4605||||||||||||
pink_usa_1353|UELKY|20211110|20211115|20211115|0.4802|2.1742||19.97|||19.3681|682.974|5.1631||||||||||||
pink_usa_1353|UELKY|20211111|20211115|20211115|0.4802|2.1742||19.97|||19.3681|682.974|5.1631||||||||||||
pink_usa_1353|UELKY|20211112|20211115|20211115|0.4802|2.1742||19.97|||19.3681|682.974|5.1631||||||||||||
pink_usa_1353|UELKY|20211115|20211115|20211115|0.4802|2.1742||19.97|||19.3681|682.974|5.1631||||||||||||
pink_usa_1353|UELKY|20211116|20211115|20211115|0.4569|2.0686||19|||20.3569|649.8|4.9123||||||||||||
pink_usa_1353|UELKY|20211117|20211115|20211115|0.4449|2.0142||18.5|||20.9071|632.7|4.7831||||||||||||
pink_usa_1353|UELKY|20211118|20211115|20211115|0.428|1.9379||17.8|||21.7293|608.76|4.6021||||||||||||
pink_usa_1353|UELKY|20211119|20211115|20211115|0.429|1.9423||17.84|||21.6805|610.128|4.6124||||||||||||
pink_usa_1353|UELKY|20211122|20211115|20211115|0.4208|1.9053||17.5|||22.1018|598.5|4.5245||||||||||||
pink_usa_1353|UELKY|20211123|20211115|20211115|0.3812|1.7256||15.85|||24.4026|542.07|4.0979||||||||||||
pink_usa_1353|UELKY|20211124|20211115|20211115|0.4088|1.8508||17|||22.7518|581.4|4.3953||||||||||||
pink_usa_1353|UELKY|20211126|20211115|20211115|0.3896|1.7637||16.2|||23.8754|554.04|4.1884||||||||||||
pink_usa_1353|UELKY|20211129|20211115|20211115|0.3824|1.7311||15.9|||24.3258|543.78|4.1109||||||||||||
pink_usa_1353|UELKY|20211130|20211115|20211115|0.3703|1.6766||15.4|||25.1156|526.68|3.9816||||||||||||
pink_usa_1353|UELKY|20211201|20211215|20211215|0.3703|1.6766||15.4|||25.1156|526.68|3.9816||||||||||||
pink_usa_1353|UELKY|20211202|20211215|20211215|0.3703|1.6766||15.4|||25.1156|526.68|3.9816||||||||||||
pink_usa_1353|UELKY|20211203|20211215|20211215|0.3703|1.6766||15.4|||25.1156|526.68|3.9816||||||||||||
pink_usa_1353|UELKY|20211206|20211215|20211215|0.3774|1.7088||15.695|||24.6436|536.769|4.0579||||||||||||
pink_usa_1353|UELKY|20211207|20211215|20211215|0.3774|1.7088||15.695|||24.6436|536.769|4.0579||||||||||||
pink_usa_1353|UELKY|20211208|20211215|20211215|0.3774|1.7088||15.695|||24.6436|536.769|4.0579||||||||||||
pink_usa_1353|UELKY|20211209|20211215|20211215|0.3884|1.7583||16.15|||23.9493|552.33|4.1755||||||||||||
pink_usa_1353|UELKY|20211210|20211215|20211215|0.3884|1.7583||16.15|||23.9493|552.33|4.1755||||||||||||
pink_usa_1353|UELKY|20211213|20211215|20211215|0.3768|1.706||15.67|||24.6829|535.914|4.0514||||||||||||
pink_usa_1353|UELKY|20211214|20211215|20211215|0.3836|1.7365||15.95|||24.2496|545.49|4.1238||||||||||||
pink_usa_1353|UELKY|20211215|20211215|20211215|0.3836|1.7365||15.95|||24.2496|545.49|4.1238||||||||||||
pink_usa_1353|UELKY|20211216|20211215|20211215|0.3551|1.6075||14.765|||26.1958|504.963|3.8174||||||||||||
pink_usa_1353|UELKY|20211217|20211215|20211215|0.3171|1.4355||13.185|||29.3349|450.927|3.4089||||||||||||
pink_usa_1353|UELKY|20211220|20211215|20211215|0.3133|1.4186||13.03|||29.6839|445.626|3.3688||||||||||||
pink_usa_1353|UELKY|20211221|20211215|20211215|0.3487|1.5787||14.5|||26.6745|495.9|3.7489||||||||||||
pink_usa_1353|UELKY|20211222|20211215|20211215|0.3487|1.5787||14.5|||26.6745|495.9|3.7489||||||||||||
pink_usa_1353|UELKY|20211223|20211215|20211215|0.3487|1.5787||14.5|||26.6745|495.9|3.7489||||||||||||
pink_usa_1353|UELKY|20211227|20211215|20211215|0.3487|1.5787||14.5|||26.6745|495.9|3.7489||||||||||||
pink_usa_1353|UELKY|20211228|20211215|20211215|0.3487|1.5787||14.5|||26.6745|495.9|3.7489||||||||||||
pink_usa_1353|UELKY|20211229|20211215|20211215|0.3487|1.5787||14.5|||26.6745|495.9|3.7489||||||||||||
pink_usa_1353|UELKY|20211230|20211215|20211215|0.3323|1.5046||13.82|||27.987|472.644|3.5731||||||||||||
pink_usa_1353|UELKY|20211231|20211215|20211215|0.3256|1.4741||13.54|||28.5658|463.068|3.5007||||||||||||
pink_usa_1353|UELKY|20220103|20220115|20220115|0.3256|1.4741||13.54|||28.5658|463.068|3.5007||||||||||||
pink_usa_1353|UELKY|20220104|20220115|20220115|0.3436|1.5558||14.29|||27.0665|488.718|3.6946||||||||||||
pink_usa_1353|UELKY|20220105|20220115|20220115|0.3367|1.5242||14|||27.6272|478.8|3.6196||||||||||||
pink_usa_1353|UELKY|20220106|20220115|20220115|0.327|1.4807||13.6|||28.4398|465.12|3.5162||||||||||||
pink_usa_1353|UELKY|20220107|20220115|20220115|0.327|1.4807||13.6|||28.4398|465.12|3.5162||||||||||||
pink_usa_1353|UELKY|20220110|20220115|20220115|0.3246|1.4698||13.5|||28.6504|461.7|3.4903||||||||||||
pink_usa_1353|UELKY|20220111|20220115|20220115|0.3307|1.497||13.75|||28.1295|470.25|3.555||||||||||||
pink_usa_1353|UELKY|20220112|20220115|20220115|0.3307|1.497||13.75|||28.1295|470.25|3.555||||||||||||
pink_usa_1353|UELKY|20220113|20220115|20220115|0.3307|1.497||13.75|||28.1295|470.25|3.555||||||||||||
pink_usa_1353|UELKY|20220114|20220115|20220115|0.3307|1.497||13.75|||28.1295|470.25|3.555||||||||||||
pink_usa_1353|UELKY|20220118|20220115|20220115|0.3131|1.4175||13.02|||29.7067|445.284|3.3662||||||||||||
pink_usa_1353|UELKY|20220119|20220115|20220115|0.3157|1.4295||13.13|||29.4578|449.046|3.3947||||||||||||
pink_usa_1353|UELKY|20220120|20220115|20220115|0.3157|1.4295||13.13|||29.4578|449.046|3.3947||||||||||||
pink_usa_1353|UELKY|20220121|20220115|20220115|0.3157|1.4295||13.13|||29.4578|449.046|3.3947||||||||||||
pink_usa_1353|UELKY|20220124|20220115|20220115|0.3157|1.4295||13.13|||29.4578|449.046|3.3947||||||||||||
pink_usa_1353|UELKY|20220125|20220115|20220115|0.3157|1.4295||13.13|||29.4578|449.046|3.3947||||||||||||
pink_usa_1353|UELKY|20220126|20220115|20220115|0.3167|1.4339||13.17|||29.3683|450.414|3.405||||||||||||
pink_usa_1353|UELKY|20220127|20220115|20220115|0.3167|1.4339||13.17|||29.3683|450.414|3.405||||||||||||
pink_usa_1353|UELKY|20220128|20220115|20220115|0.2989|1.3533||12.43|||31.1167|425.106|3.2137||||||||||||
pink_usa_1353|UELKY|20220131|20220115|20220115|0.2989|1.3533||12.43|||31.1167|425.106|3.2137||||||||||||
pink_usa_1353|UELKY|20220201|20220215|20220215|0.2989|1.3533||12.43|||31.1167|425.106|3.2137||||||||||||
pink_usa_1353|UELKY|20220202|20220215|20220215|0.2989|1.3533||12.43|||31.1167|425.106|3.2137||||||||||||
pink_usa_1353|UELKY|20220203|20220215|20220215|0.2989|1.3533||12.43|||31.1167|425.106|3.2137||||||||||||
pink_usa_1353|UELKY|20220204|20220215|20220215|0.2989|1.3533||12.43|||31.1167|425.106|3.2137||||||||||||
pink_usa_1353|UELKY|20220207|20220215|20220215|0.2989|1.3533||12.43|||31.1167|425.106|3.2137||||||||||||
pink_usa_1353|UELKY|20220208|20220215|20220215|0.3066|1.3881||12.75|||30.3358|436.05|3.2964||||||||||||
pink_usa_1353|UELKY|20220209|20220215|20220215|0.3138|1.4208||13.05|||29.6384|446.31|3.374||||||||||||
pink_usa_1353|UELKY|20220210|20220215|20220215|0.3138|1.4208||13.05|||29.6384|446.31|3.374||||||||||||
pink_usa_1353|UELKY|20220211|20220215|20220215|0.3138|1.4208||13.05|||29.6384|446.31|3.374||||||||||||
pink_usa_1353|UELKY|20220214|20220215|20220215|0.3138|1.4208||13.05|||29.6384|446.31|3.374||||||||||||
pink_usa_1353|UELKY|20220215|20220215|20220215|0.2939|1.3304||12.22|||31.6515|417.924|3.1594||||||||||||
pink_usa_1353|UELKY|20220216|20220215|20220215|0.2939|1.3304||12.22|||31.6515|417.924|3.1594||||||||||||
pink_usa_1353|UELKY|20220217|20220215|20220215|0.2939|1.3304||12.22|||31.6515|417.924|3.1594||||||||||||
pink_usa_1353|UELKY|20220218|20220215|20220215|0.3006|1.3609||12.5||0|30.9425|427.5|3.2318||||||||||||