pink_usa_0905|TYOYY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0905|TYOYY|Long Name|1|1|Taiyo Yuden Co Ltd PS Ratio|Taiyo Yuden Co Ltd Price to Book Value|Taiyo Yuden Co Ltd PEG Ratio|Taiyo Yuden Co Ltd Price (USD)|Taiyo Yuden Co Ltd Short Interest|Taiyo Yuden Co Ltd Dividend Yield|Taiyo Yuden Co Ltd Earnings Yield|Taiyo Yuden Co Ltd Market Cap (USD)|Taiyo Yuden Co Ltd PE Ratio|Taiyo Yuden Co Ltd Consensus Recommendation|Taiyo Yuden Co Ltd Price Target Num Estimates|Taiyo Yuden Co Ltd Price Target (USD)|Taiyo Yuden Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Taiyo Yuden Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Taiyo Yuden Co Ltd EPS Estimates for Next Fiscal Year (USD)|Taiyo Yuden Co Ltd EPS Estimates for Current Fiscal Year (USD)|Taiyo Yuden Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Taiyo Yuden Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Taiyo Yuden Co Ltd Revenue (Quarterly) (USD)|Taiyo Yuden Co Ltd EBITDA (Quarterly) (USD)|Taiyo Yuden Co Ltd Net Income (Quarterly) (USD)
pink_usa_0905|TYOYY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0905|TYOYY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0905|TYOYY||5|5|11.1717171717|11.1717171717|10.6630727763|11.6421052632|0|11.5509138381|11.1717171717|11.6421052632|10.9280205656|0|0|0|0|0|0|0|0|0|91.320754717|91.320754717|91.320754717
pink_usa_0905|TYOYY||6|6|396|396|371|380|0|383|396|380|389|0|0|0|0|0|0|0|0|0|53|53|53
pink_usa_0905|TYOYY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0905|TYOYY|20080930|20080915|20080915|||||||||||||||||||543.3545|15.8673|6.9577
pink_usa_0905|TYOYY|20081231|20081215|20081215|||||||||||||||||||475.4129|12.2718|-65.8225
pink_usa_0905|TYOYY|20090331|20090315|20090315|||||||||||||||||||326.2051|-66.5925|-103.5563
pink_usa_0905|TYOYY|20090630|20090615|20090615|||||||||||||||||||437.1436|42.0751|-25.3231
pink_usa_0905|TYOYY|20090930|20090915|20090915|||||||||||||||||||560.6608|76.7688|11.2008
pink_usa_0905|TYOYY|20091231|20091215|20091215|||||||||||||||||||585.3395|93.8427|17.3861
pink_usa_0905|TYOYY|20100108|20100115|20100115|0.816|1.0519||53||0.7289|-6.438|1557.8131|||||||||||||
pink_usa_0905|TYOYY|20100115|20100115|20100115|0.9738|1.2553||63.25||0.6108|-5.3947|1859.0883|||||||||||||
pink_usa_0905|TYOYY|20100126|20100115|20100115|0.943|1.2156||61.25||0.6307|-5.5709|1800.3029|||||||||||||
pink_usa_0905|TYOYY|20100219|20100215|20100215|0.8529|1.0995||55.4||0.6973|-6.1591|1628.3556|||||||||||||
pink_usa_0905|TYOYY|20100309|20100315|20100315|0.866|1.1164||56.25||0.6868|-6.066|1653.3394|||||||||||||
pink_usa_0905|TYOYY|20100331|20100315|20100315|0.8124||||||-0.3373||||||||||||530.064|60.206|-9.0573
pink_usa_0905|TYOYY|20100416|20100415|20100415|0.8695|1.2367||62.5||0.6181|-0.3152|1837.6562|||||||||||||
pink_usa_0905|TYOYY|20100513|20100515|20100515|0.7881|1.1209||56.65||0.682|-0.3478|1665.6516|||||||||||||
pink_usa_0905|TYOYY|20100629|20100615|20100615|0.7686|1.0932||55.25||0|-0.3566|1624.4881|||||||||||||
pink_usa_0905|TYOYY|20100630|20100615|20100615|||||||||28.6673||||||||||597.1199|103.682|38.8495
pink_usa_0905|TYOYY|20100803|20100815|20100815|0.6633|0.9674||50.7||0|3.8013|1490.7068|26.3065||||||||||||
pink_usa_0905|TYOYY|20100804|20100815|20100815||||||0|||||||||||||||
pink_usa_0905|TYOYY|20100805|20100815|20100815||||||0|||||||||||||||
pink_usa_0905|TYOYY|20100909|20100915|20100915|0.6025|0.8787||46.05||0|4.1852|1353.9851|23.8938||||||||||||
pink_usa_0905|TYOYY|20100913|20100915|20100915||||||0|||||||||||||||
pink_usa_0905|TYOYY|20100917|20100915|20100915|0.6332|0.9235||48.4||0|3.982|1423.081|25.1131||||||||||||
pink_usa_0905|TYOYY|20100930|20100915|20100915|0.6032||||||-2.3021||||||||||||673.9062|-7.8992|-78.2237
pink_usa_0905|TYOYY|20101029|20101015|20101015|0.6475|0.9914||51.95||0.414|-2.1448|1527.4599|||||||||||||
pink_usa_0905|TYOYY|20101105|20101115|20101115|0.6494|0.9942||52.1||0.4128|-2.1387|1531.8702|||||||||||||
pink_usa_0905|TYOYY|20101112|20101115|20101115|0.6911|1.0582||55.45||0.3878|-2.0094|1630.3686|||||||||||||
pink_usa_0905|TYOYY|20101122|20101115|20101115|0.7092|1.0858||56.9||0.378|-1.9582|1673.0022|||||||||||||
pink_usa_0905|TYOYY|20101202|20101215|20101215|0.7005|1.0725||56.2||0.3827|-1.9826|1652.4205|||||||||||||
pink_usa_0905|TYOYY|20101209|20101215|20101215|0.7372|1.1288||59.15||0.3636|-1.8838|1739.1579|||||||||||||
pink_usa_0905|TYOYY|20101217|20101215|20101215|0.7335|1.123||58.85||0.3654|-1.8934|1730.3371|||||||||||||
pink_usa_0905|TYOYY|20101227|20101215|20101215|0.7459|1.1421||59.85||0.3593|-1.8617|1759.7396|||||||||||||
pink_usa_0905|TYOYY|20101231|20101215|20101215|||||||||||||||||||624.9143|74.8982|12.701
pink_usa_0905|TYOYY|20110105|20110115|20110115|0.7607|1.1548||62.05||0.3466|-2.0528|1824.4251|||||||||||||
pink_usa_0905|TYOYY|20110112|20110115|20110115|0.8097|1.2292||66.05||0.3256|-1.9285|1942.0351|||||||||||||
pink_usa_0905|TYOYY|20110120|20110115|20110115|0.7865|1.1939||64.15||0.3352|-1.9856|1886.1704|||||||||||||
pink_usa_0905|TYOYY|20110208|20110215|20110215|0.7999|1.2143||65.25||0.3296|-1.9522|1918.5131|||||||||||||
pink_usa_0905|TYOYY|20110215|20110215|20110215|0.8188|1.243||66.79||0.322|-1.9071|1963.793|||||||||||||
pink_usa_0905|TYOYY|20110228|20110215|20110215|0.8059|1.2235||65.74||0.3271|-1.9376|1932.9204|||||||||||||
pink_usa_0905|TYOYY|20110315|20110315|20110315|0.5903|0.8961||48.15||0.4466|-2.6454|1415.7304|||||||||||||
pink_usa_0905|TYOYY|20110331|20110315|20110315|0.6132||||||-4.693||||||||||||558.1343|23.1588|-41.4185
pink_usa_0905|TYOYY|20110421|20110415|20110415|0.6453|1.0226|-0.0203|53.25||0.8224|-4.4595|1565.3743|||||||||||||
pink_usa_0905|TYOYY|20110428|20110415|20110415|0.675|1.0696|-0.0212|55.7||0.7862|-4.2633|1637.3962|||||||||||||
pink_usa_0905|TYOYY|20110505|20110515|20110515|0.6879|1.09|-0.0216|56.76||0.7715|-4.1837|1668.5567|||||||||||||
pink_usa_0905|TYOYY|20110630|20110615|20110615|0.6674||||||-7.8732||||||||||||576.6416|39.869|-20.9275
pink_usa_0905|TYOYY|20110701|20110715|20110715||||51.96||0.8428||1527.4525|||||||||||||
pink_usa_0905|TYOYY|20110720|20110715|20110715|0.6266|0.9936||51.87||0.8443|-8.3863|1524.8068|||||||||||||
pink_usa_0905|TYOYY|20110727|20110715|20110715|0.6239|0.9894||51.65||0.8479|-8.422|1518.3396|||||||||||||
pink_usa_0905|TYOYY|20110819|20110815|20110815|0.4494|0.7126||37.2||1.1772|-11.6935|1093.5572|||||||||||||
pink_usa_0905|TYOYY|20110826|20110815|20110815|0.4441|0.7042||36.76||1.1913|-11.8334|1080.6227|||||||||||||
pink_usa_0905|TYOYY|20110906|20110915|20110915|0.3829|0.6072||31.7||1.3814|-13.7223|931.8754|||||||||||||
pink_usa_0905|TYOYY|20110915|20110915|20110915|0.3914|0.6207||32.4||1.3516|-13.4258|952.4531|||||||||||||
pink_usa_0905|TYOYY|20110923|20110915|20110915|0.3829|0.6072||31.7||1.3814|-13.7223|931.8754|||||||||||||
pink_usa_0905|TYOYY|20110930|20110915|20110915|0.3718||||||-16.2104||||||||||||644.422|25.6153|-95.2564
pink_usa_0905|TYOYY|20111004|20111015|20111015||||27.85||1.261||818.6981|||||||||||||
pink_usa_0905|TYOYY|20111010|20111015|20111015|0.3349|0.5547|-0.0162||||-17.9977||||||||||||||
pink_usa_0905|TYOYY|20111011|20111015|20111015||||29.02||1.2101||853.0922|||||||||||||
pink_usa_0905|TYOYY|20111024|20111015|20111015|0.3997|0.662|-0.0194|32.69||1.0743|-15.0798|960.9781|||||||||||||
pink_usa_0905|TYOYY|20111101|20111115|20111115|0.363|0.6013|-0.0176|29.69||1.1828|-16.6035|872.788|||||||||||||
pink_usa_0905|TYOYY|20111109|20111115|20111115|0.3338|0.5529|-0.0162|27.3||1.2864|-18.0571|802.5299|||||||||||||
pink_usa_0905|TYOYY|20111121|20111115|20111115|0.3778|0.6258|-0.0183|30.9||1.1365|-15.9533|908.358|||||||||||||
pink_usa_0905|TYOYY|20111128|20111115|20111115|0.391|0.6477|-0.0189|31.98||1.0981|-15.4146|940.1065|||||||||||||
pink_usa_0905|TYOYY|20111231|20111215|20111215|0.3998||||||-21.4073||||||||||||572.5487|36.4926|-43.6386
pink_usa_0905|TYOYY|20120104|20120115|20120115||||31.55||1.1131||927.4659|||||||||||||
pink_usa_0905|TYOYY|20120110|20120115|20120115|0.3939|0.6617|-0.0105||||-21.7266||||||||||||||
pink_usa_0905|TYOYY|20120118|20120115|20120115|0.4456|0.7486|-0.0119|35.65||0.9851|-19.2035|1047.9924|||||||||||||
pink_usa_0905|TYOYY|20120125|20120115|20120115|0.468|0.7862|-0.0125|37.44||0.938|-18.2854|1100.6124|||||||||||||
pink_usa_0905|TYOYY|20120331|20120315|20120315|0.4727||||||-24.9727||||||||||||534.764|-27.4678|-115.0089
pink_usa_0905|TYOYY|20120514|20120515|20120515|0.4671|0.8578|-0.0135|37||0.7719|-25.2696|1087.6372|||||||||||||
pink_usa_0905|TYOYY|20120523|20120515|20120515|0.4781|0.878|-0.0138|37.87||0.7542|-24.6891|1113.2114|||||||||||||
pink_usa_0905|TYOYY|20120630|20120615|20120615|0.4773||||||-23.5112||||||||||||580.5171|55.1412|-7.8345
pink_usa_0905|TYOYY|20120906|20120915|20120915|0.4273|0.7896|-0.0364|33.9||0.8425|-26.2646|996.5108|||||||||||||
pink_usa_0905|TYOYY|20120913|20120915|20120915|0.4701|0.8688|-0.04|37.3||0.7657|-23.8705|1096.4559|||||||||||||
pink_usa_0905|TYOYY|20120918|20120915|20120915|||-0.0416||||||||||||||||||
pink_usa_0905|TYOYY|20120930|20120915|20120915|0.4933||||||-14.6094||||||||||||621.9849|59.7453|0.0382
pink_usa_0905|TYOYY|20121231|20121215|20121215|0.4828||||||-7.6556||||||||||||623.0312|112.8597|35.5919
pink_usa_0905|TYOYY|20130102|20130115|20130115||||35.08||1.3181||1031.1976|||||||||||||
pink_usa_0905|TYOYY|20130114|20130115|20130115|0.4325|0.7942||34.72||1.3318|-8.5464|1020.6152|||||||||||||
pink_usa_0905|TYOYY|20130212|20130215|20130215|0.491|0.9017||39.42||1.173|-7.5274|1158.7746|||||||||||||
pink_usa_0905|TYOYY|20130219|20130215|20130215|0.5581|1.0247||44.8||1.0321|-6.6235|1316.9229|||||||||||||
pink_usa_0905|TYOYY|20130226|20130215|20130215|0.5386|0.9891||43.24||1.0694|-6.8624|1271.0657|||||||||||||
pink_usa_0905|TYOYY|20130315|20130315|20130315|0.6155|1.1302||49.41||0.9358|-6.0055|1452.4366|||||||||||||
pink_usa_0905|TYOYY|20130325|20130315|20130315|0.6433|1.1812||51.64||0.8954|-5.7462|1517.9888|||||||||||||
pink_usa_0905|TYOYY|20130331|20130315|20130315|||||||||||||||||||508.964|72.2965|-4.3217
pink_usa_0905|TYOYY|20130405|20130415|20130415|0.6363|1.2078||50.5||0.9642|1.5812|1485.0333|63.2415||||||||||||
pink_usa_0905|TYOYY|20130514|20130515|20130515|0.8336|1.5824||66.16||0.736|1.207|1945.5407|82.8527||||||||||||
pink_usa_0905|TYOYY|20130515|20130515|20130515|||||||||91.1805||||||||||||
pink_usa_0905|TYOYY|20130522|20130515|20130515|0.8883|1.6862||70.5||0.6907|1.1327|2073.1653|88.2877||||||||||||
pink_usa_0905|TYOYY|20130529|20130515|20130515|0.8262|1.5683||65.57||0.7426|1.2178|1928.1908|82.1138||||||||||||
pink_usa_0905|TYOYY|20130620|20130615|20130615|0.7545|1.4322||59.88||0.8132|1.3335|1760.8672|74.9882||||||||||||
pink_usa_0905|TYOYY|20130628|20130615|20130615|0.7682|1.4582||60.97||0.7986|1.3097|1792.9204|76.3532||||||||||||
pink_usa_0905|TYOYY|20130630|20130615|20130615|||||||||||||||||||523.9889|38.8222|31.7747
pink_usa_0905|TYOYY|20130808|20130815|20130815|0.7224|1.3378||55.91||0.8709|3.834|1644.123|26.0823||||||||||||
pink_usa_0905|TYOYY|20130815|20130815|20130815|0.6747|1.2495||52.22||0.9325|4.1049|1535.6127|24.3609||||||||||||
pink_usa_0905|TYOYY|20130822|20130815|20130815|0.6607|1.2237||51.14||0.9521|4.1916|1503.8535|23.8571||||||||||||
pink_usa_0905|TYOYY|20130903|20130915|20130915|0.6667|1.2347||51.6||0.9437|4.1543|1517.3806|24.0717||||||||||||
pink_usa_0905|TYOYY|20130916|20130915|20130915|0.6531|1.2096||50.55||0.9633|4.2406|1486.5036|23.5818||||||||||||
pink_usa_0905|TYOYY|20130925|20130915|20130915|0.6633|1.2285||51.34||0.6921|4.1753|1509.7348|23.9504||||||||||||
pink_usa_0905|TYOYY|20130930|20130915|20130915|||||||||||||||||||544.1677|22.6054|11.3482
pink_usa_0905|TYOYY|20131018|20131015|20131015|0.6969|1.22||52.07||0.6824|4.8545|1531.2017|20.5995||||||||||||
pink_usa_0905|TYOYY|20131025|20131015|20131015|0.6765|1.1843||50.55||0.7029|5.0005|1486.5036|19.9982||||||||||||
pink_usa_0905|TYOYY|20131106|20131115|20131115|0.6725|1.1773||50.25||0.7071|5.0303|1477.6816|19.8795||||||||||||
pink_usa_0905|TYOYY|20131118|20131115|20131115|0.6456|1.1302||48.24||0.7366|5.2399|1418.5744|19.0843||||||||||||
pink_usa_0905|TYOYY|20131202|20131215|20131215|0.688|1.2045||51.41||0.6911|4.9168|1511.7933|20.3384||||||||||||
pink_usa_0905|TYOYY|20131218|20131215|20131215|0.689|1.2061||51.48||0.6902|4.9101|1513.8518|20.3661||||||||||||
pink_usa_0905|TYOYY|20131231|20131215|20131215|0.7212||||||3.7009||||||||||||525.668|26.8555|17.3361
pink_usa_0905|TYOYY|20140103|20140115|20140115||||52.2||0.6807||1535.0245|||||||||||||
pink_usa_0905|TYOYY|20140109|20140115|20140115|0.7116|1.1982|||||3.7512||26.6582||||||||||||
pink_usa_0905|TYOYY|20140110|20140115|20140115||||51.05||0.696||1501.2069|||||||||||||
pink_usa_0905|TYOYY|20140117|20140115|20140115|0.7453|1.2551||53.2||0.6679|3.5813|1564.4311|27.9231||||||||||||
pink_usa_0905|TYOYY|20140124|20140115|20140115|0.7774|1.3091||55.49||0.6403|3.4335|1631.7722|29.1251||||||||||||
pink_usa_0905|TYOYY|20140131|20140115|20140115|0.683|1.1501||48.75||0.7288|3.9082|1433.5718|25.5874||||||||||||
pink_usa_0905|TYOYY|20140211|20140215|20140215|0.6604|1.1121||47.14||0.7537|4.0416|1386.2271|24.7424||||||||||||
pink_usa_0905|TYOYY|20140221|20140215|20140215|0.7362|1.2397||52.55||0.6761|3.6256|1545.3168|27.5819||||||||||||
pink_usa_0905|TYOYY|20140228|20140215|20140215|0.6941|1.1687||49.54||0.7172|3.8458|1456.803|26.0021||||||||||||
pink_usa_0905|TYOYY|20140313|20140315|20140315|0.6882|1.1588||49.12||0.7234|3.8787|1444.4522|25.7816||||||||||||
pink_usa_0905|TYOYY|20140328|20140315|20140315|0.7028|1.1833||50.16||0.7389|3.7983|1475.0351|26.3275||||||||||||
pink_usa_0905|TYOYY|20140331|20140315|20140315|||||||||||||||||||484.9244|19.1419|9.605
pink_usa_0905|TYOYY|20140404|20140415|20140415|0.7258|1.1821|0.1121|50.16||0.7389|4.6468|1476.5649|21.52||||||||||||
pink_usa_0905|TYOYY|20140411|20140415|20140415|0.6957|1.1331|0.1075|48.08||0.7708|4.8479|1415.3358|20.6276||||||||||||
pink_usa_0905|TYOYY|20140421|20140415|20140415|0.7157|1.1656|0.1106|49.46||0.7493|4.7126|1455.959|21.2197||||||||||||
pink_usa_0905|TYOYY|20140428|20140415|20140415|0.7157|1.1656|0.1106|49.46||0.7493|4.7126|1455.959|21.2197||||||||||||
pink_usa_0905|TYOYY|20140514|20140515|20140515|0.6887|1.1218|0.1064|47.6||0.7786|4.8968|1401.206|20.4217||||||||||||
pink_usa_0905|TYOYY|20140521|20140515|20140515|0.629|1.0244|0.0972|43.47||0.8526|5.362|1279.6307|18.6498||||||||||||
pink_usa_0905|TYOYY|20140528|20140515|20140515|0.629|1.0244|0.0972|43.47||0.8526|5.362|1279.6307|18.6498||||||||||||
pink_usa_0905|TYOYY|20140612|20140615|20140615|0.6193|1.0087|0.0957|42.8||0.8659|5.4459|1259.9079|18.3624||||||||||||
pink_usa_0905|TYOYY|20140619|20140615|20140615|0.6403|1.0428|0.0989|44.25||0.8376|5.2675|1302.5917|18.9844||||||||||||
pink_usa_0905|TYOYY|20140630|20140615|20140615|0.6569||||||2.0026||||||||||||470.9262|-5.4623|-10.7681
pink_usa_0905|TYOYY|20140805|20140815|20140815|0.632|0.9993||42.57||0.8706|2.0816|1253.1373|48.0396||||||||||||
pink_usa_0905|TYOYY|20140812|20140815|20140815|0.5842|0.9237||39.35||0.9419|2.252|1158.3499|44.4059||||||||||||
pink_usa_0905|TYOYY|20140903|20140915|20140915|0.6232|0.9854||41.98||0.8828|2.1109|1235.7695|47.3738||||||||||||
pink_usa_0905|TYOYY|20140910|20140915|20140915|0.6206|0.9812||41.8||0.8866|2.12|1230.4708|47.1707||||||||||||
pink_usa_0905|TYOYY|20140930|20140915|20140915|0.6189||||||2.6263||||||||||||549.145|39.8796|17.5682
pink_usa_0905|TYOYY|20141009|20141015|20141015|0.5967|0.9622||40.3||0.9031|2.7241|1186.3151|36.7099||||||||||||
pink_usa_0905|TYOYY|20141016|20141015|20141015|0.5693|0.9181||38.45||0.9466|2.8551|1131.8565|35.0247||||||||||||
pink_usa_0905|TYOYY|20141023|20141015|20141015|0.5803|0.9357||39.19||0.9287|2.8012|1153.6399|35.6988||||||||||||
pink_usa_0905|TYOYY|20141203|20141215|20141215|0.6981|1.1258||47.15||0.7719|2.3283|1387.9593|42.9497||||||||||||
pink_usa_0905|TYOYY|20141210|20141215|20141215|0.6737|1.0864||45.5||0.7999|2.4127|1339.388|41.4466||||||||||||
pink_usa_0905|TYOYY|20141217|20141215|20141215|0.699|1.1272||47.21||0.771|2.3253|1389.7255|43.0043||||||||||||
pink_usa_0905|TYOYY|20141230|20141215|20141215|0.6959|1.1222||47||0.7744|2.3357|1383.5437|42.813||||||||||||
pink_usa_0905|TYOYY|20141231|20141215|20141215|||||||||||||||||||542.537|59.6445|45.7149
pink_usa_0905|TYOYY|20150107|20150115|20150115|0.6886|1.0944|2.7051|46.05||0.7904|4.4788|1355.5785|22.3274||||||||||||
pink_usa_0905|TYOYY|20150126|20150115|20150115|0.7531|1.1969|2.9586|50.365||0.7227|4.0951|1482.5995|24.4196||||||||||||
pink_usa_0905|TYOYY|20150209|20150215|20150215|0.6406|1.0181|2.5166|42.84||0.8496|4.8144|1261.0854|20.7711||||||||||||
pink_usa_0905|TYOYY|20150220|20150215|20150215|0.695|1.1046|2.7304|46.48||0.7831|4.4374|1368.2364|22.5359||||||||||||
pink_usa_0905|TYOYY|20150324|20150315|20150315|0.8733|1.3878|3.4306|58.4||0.6232|3.5317|1719.1266|28.3154||||||||||||
pink_usa_0905|TYOYY|20150331|20150315|20150315|0.8656||||||5.2904||||||||||||502.4488|41.058|41.6707
pink_usa_0905|TYOYY|20150414|20150415|20150415|0.9164|1.4494|0.6147|61.825||0.533|4.9973|1819.9302|20.0107||||||||||||
pink_usa_0905|TYOYY|20150421|20150415|20150415|0.8985|1.4212|0.6027|60.62||0.5436|5.0967|1784.4588|19.6206||||||||||||
pink_usa_0905|TYOYY|20150511|20150515|20150515|0.9145|1.4465|0.6135|61.7||0.5341|5.0075|1816.2506|19.9702||||||||||||
pink_usa_0905|TYOYY|20150601|20150615|20150615|0.8884|1.4052|0.596|59.94||0.5498|5.1545|1764.4418|19.4006||||||||||||
pink_usa_0905|TYOYY|20150630|20150615|20150615|0.8776||||||7.3337||||||||||||465.9194|37.3936|25.2093
pink_usa_0905|TYOYY|20150805|20150815|20150815|0.7375|1.1405|0.0302|48.65||0.6774|8.7266|1432.1003|11.4593||||||||||||
pink_usa_0905|TYOYY|20150812|20150815|20150815|0.7898|1.2214|0.0324|52.1||0.6325|8.1487|1533.6573|12.2719||||||||||||
pink_usa_0905|TYOYY|20150909|20150915|20150915|0.7364|1.1389|0.0302|48.58||0.6784|8.7391|1430.0397|11.4428||||||||||||
pink_usa_0905|TYOYY|20150928|20150915|20150915|0.7469|1.1551|0.0306|49.27||0.6689|8.6167|1450.3511|11.6053||||||||||||
pink_usa_0905|TYOYY|20150930|20150915|20150915|||||||||||||||||||536.847|51.4494|40.0235
pink_usa_0905|TYOYY|20151105|20151115|20151115|0.9502|1.4204|0.036|61.1||0.5394|8.0244|1798.5885|12.462||||||||||||
pink_usa_0905|TYOYY|20151112|20151115|20151115|0.9638|1.4407|0.0365|61.97||0.5318|7.9117|1824.1985|12.6395||||||||||||
pink_usa_0905|TYOYY|20151209|20151215|20151215|0.9768|1.4602|0.037|62.81||0.5247|7.8059|1848.9254|12.8108||||||||||||
pink_usa_0905|TYOYY|20151217|20151215|20151215|0.8692|1.2993|0.0329|55.89||0.5896|8.7724|1645.2228|11.3994||||||||||||
pink_usa_0905|TYOYY|20151231|20151215|20151215|0.8779||||||8.9608||||||||||||526.5996|57.5598|52.9662
pink_usa_0905|TYOYY|20160113|20160115|20160115|0.8289|1.1841|0.0738|52.77||0.6245|9.4907|1553.3799|10.5367||||||||||||
pink_usa_0905|TYOYY|20160127|20160115|20160115|0.7583|1.0833|0.0675|48.275||0.6827|10.3744|1421.0615|9.6392||||||||||||
pink_usa_0905|TYOYY|20160203|20160215|20160215|0.7761|1.1087|0.0691|49.41||0.667|10.136|1454.4723|9.8658||||||||||||
pink_usa_0905|TYOYY|20160224|20160215|20160215|0.6213|0.8875|0.0553|39.55||0.8333|12.663|1164.2254|7.897||||||||||||
pink_usa_0905|TYOYY|20160302|20160315|20160315|0.6916|0.988|0.0616|44.03||0.7485|11.3746|1296.1023|8.7916||||||||||||
pink_usa_0905|TYOYY|20160322|20160315|20160315|0.6538|0.9339|0.0582|41.62||0.7918|12.0332|1225.1596|8.3103||||||||||||
pink_usa_0905|TYOYY|20160331|20160315|20160315|0.6434||||||9.4305||||||||||||471.34|6.4485|3.2026
pink_usa_0905|TYOYY|20160407|20160415|20160415|0.5943|0.8041|0.4237|37.25||1.0398|10.2112|1097.1727|9.7932||||||||||||
pink_usa_0905|TYOYY|20160420|20160415|20160415|0.6566|0.8885|0.4682|41.16||0.941|9.2411|1212.339|10.8212||||||||||||
pink_usa_0905|TYOYY|20160511|20160515|20160515|0.6116|0.8276|0.4361|38.34||1.0103|9.9209|1129.2779|10.0798||||||||||||
pink_usa_0905|TYOYY|20160523|20160515|20160515|0.637|0.8619|0.4542|39.93||0.97|9.5258|1176.1102|10.4978||||||||||||
pink_usa_0905|TYOYY|20160531|20160515|20160515|0.6838|0.9252|0.4876|42.86||0.9037|8.8746|1262.4113|11.2681||||||||||||
pink_usa_0905|TYOYY|20160620|20160615|20160615|0.6292|0.8513|0.4487|39.44||0.9821|9.6442|1161.6776|10.369||||||||||||
pink_usa_0905|TYOYY|20160629|20160615|20160615|0.5524|0.7474|0.3939|34.625||1.1186|10.9853|1019.8551|9.1031||||||||||||
pink_usa_0905|TYOYY|20160630|20160615|20160615|||||||||||||||||||495.0905|4.1573|2.074
pink_usa_0905|TYOYY|20160706|20160715|20160715|0.4995|0.6721||31.7||1.2219|9.7109|933.7013|10.2977||||||||||||
pink_usa_0905|TYOYY|20160713|20160715|20160715|0.5579|0.7507||35.41||1.0938|8.6934|1042.9768|11.5029||||||||||||
pink_usa_0905|TYOYY|20160721|20160715|20160715|0.5581|0.7509||35.42||1.0935|8.691|1043.2713|11.5062||||||||||||
pink_usa_0905|TYOYY|20160808|20160815|20160815|0.598|0.8046||37.95||1.0206|8.1116|1117.7907|12.328||||||||||||
pink_usa_0905|TYOYY|20160830|20160815|20160815|0.6213|0.836||39.43||0.9823|7.8071|1161.383|12.8088||||||||||||
pink_usa_0905|TYOYY|20160906|20160915|20160915|0.6375|0.8578||40.46||0.9573|7.6084|1191.721|13.1434||||||||||||
pink_usa_0905|TYOYY|20160919|20160915|20160915|0.6309|0.8489||40.04||0.9674|7.6882|1179.3502|13.007||||||||||||
pink_usa_0905|TYOYY|20160930|20160915|20160915|0.6174||||||5.076||||||||||||581.9165|16.3747|6.673
pink_usa_0905|TYOYY|20161019|20161015|20161015|0.6308|0.8546||40.91||1.8042|4.968|1204.9754|20.1288||||||||||||
pink_usa_0905|TYOYY|20161115|20161115|20161115|0.6581|0.8916||42.68||1.7293|4.762|1257.1095|20.9997||||||||||||
pink_usa_0905|TYOYY|20161215|20161215|20161215|0.7203|0.9758||46.71||1.5801|4.3511|1375.8104|22.9825||||||||||||
pink_usa_0905|TYOYY|20161231|20161215|20161215|0.7108||||||3.2979||||||||||||551.502|44.6351|37.2677
pink_usa_0905|TYOYY|20170206|20170215|20170215|0.746|1.0852||49.02||1.5057|3.1425|1443.8498|31.8222||||||||||||
pink_usa_0905|TYOYY|20170213|20170215|20170215|0.8074|1.1746||53.06||1.391|2.9032|1562.8452|34.4448||||||||||||
pink_usa_0905|TYOYY|20170228|20170215|20170215|0.817|1.1886||53.69||1.3747|2.8691|1581.4014|34.8538||||||||||||
pink_usa_0905|TYOYY|20170315|20170315|20170315|0.802|1.1666||52.7||1.4005|2.923|1552.2416|34.2111||||||||||||
pink_usa_0905|TYOYY|20170331|20170315|20170315|0.7897||||||2.967||||||||||||505.6798|6.6311|3.9927
pink_usa_0905|TYOYY|20170405|20170415|20170415||||49.2||1.4349||1449.3238|||||||||||||
pink_usa_0905|TYOYY|20170418|20170415|20170415|0.6877|0.9805||45.89||1.5384|3.4073|1351.8184|29.349||||||||||||
pink_usa_0905|TYOYY|20170428|20170415|20170415|0.7388|1.0534||49.3||1.432|3.1716|1452.2695|31.5299||||||||||||
pink_usa_0905|TYOYY|20170510|20170515|20170515|0.8055|1.1484||53.75||1.3135|2.909|1583.3568|34.3759||||||||||||
pink_usa_0905|TYOYY|20170519|20170515|20170515|0.8319|1.186||55.51||1.2718|2.8168|1635.2025|35.5015||||||||||||
pink_usa_0905|TYOYY|20170605|20170615|20170615|0.8879|1.2659||59.25||1.1915|2.639|1745.3746|37.8934||||||||||||
pink_usa_0905|TYOYY|20170612|20170615|20170615|0.9081|1.2948||60.6||1.165|2.5802|1785.1427|38.7568||||||||||||
pink_usa_0905|TYOYY|20170627|20170615|20170615|0.9816|1.3995||65.5||1.0779|2.3872|1929.4859|41.8906||||||||||||
pink_usa_0905|TYOYY|20170630|20170615|20170615|||||||||||||||||||486.6721|39.2779|28.0184
pink_usa_0905|TYOYY|20170705|20170715|20170715|0.9323|1.3067||62.07||1.1374|3.827|1828.4456|26.13||||||||||||
pink_usa_0905|TYOYY|20170714|20170715|20170715|0.9784|1.3713||65.14||1.0838|3.6467|1918.8811|27.4223||||||||||||
pink_usa_0905|TYOYY|20170721|20170715|20170715|1.0121|1.4185||67.38||1.0478|3.5254|1984.8666|28.3653||||||||||||
pink_usa_0905|TYOYY|20170728|20170715|20170715|0.9861|1.3821||65.65||1.0754|3.6183|1933.9046|27.637||||||||||||
pink_usa_0905|TYOYY|20170807|20170815|20170815|1.0169|1.4252||67.7||1.0428|3.5088|1994.2931|28.5||||||||||||
pink_usa_0905|TYOYY|20170930|20170915|20170915|0.9571||||||5.299||||||||||||577.9797|49.1988|38.452
pink_usa_0905|TYOYY|20171103|20171115|20171115|1.0609|1.435|0.3178|70.5||1.0066|4.7804|2076.7749|20.9187||||||||||||
pink_usa_0905|TYOYY|20171204|20171215|20171215|1.0007|1.3536|0.2998|66.5||1.0671|5.068|1958.9437|19.7318||||||||||||
pink_usa_0905|TYOYY|20171231|20171215|20171215|0.9868||||||5.5217||||||||||||584.8521|58.5534|46.9454
pink_usa_0905|TYOYY|20180102|20180115|20180115||||66.5||1.0671||1958.9437|||||||||||||
pink_usa_0905|TYOYY|20180108|20180115|20180115|0.9868|1.2949|0.1309||||5.5217||18.1105||||||||||||
pink_usa_0905|TYOYY|20180109|20180115|20180115||||66.5||1.0671||1958.9437|||||||||||||
pink_usa_0905|TYOYY|20180116|20180115|20180115|0.9897|1.2988|0.1313|66.7||1.0639|5.5051|1964.8353|18.1649||||||||||||
pink_usa_0905|TYOYY|20180123|20180115|20180115|1.0236|1.3432|0.1358|68.98||1.0287|5.3232|2031.999|18.7858||||||||||||
pink_usa_0905|TYOYY|20180130|20180115|20180115|1.0236|1.3432|0.1358|68.98||1.0287|5.3232|2031.999|18.7858||||||||||||
pink_usa_0905|TYOYY|20180206|20180215|20180215|0.9455|1.2408|0.1254|63.72||1.1137|5.7626|1877.051|17.3534||||||||||||
pink_usa_0905|TYOYY|20180213|20180215|20180215|0.9942|1.3046|0.1319|67||1.0591|5.4805|1973.6726|18.2466||||||||||||
pink_usa_0905|TYOYY|20180220|20180215|20180215|0.9942|1.3046|0.1319|67||1.0591|5.4805|1973.6726|18.2466||||||||||||
pink_usa_0905|TYOYY|20180227|20180215|20180215|1.0365|1.3601|0.1375|69.85||1.0159|5.2569|2057.6273|19.0228||||||||||||
pink_usa_0905|TYOYY|20180306|20180315|20180315|1.0448|1.371|0.1386|70.41||1.0079|5.215|2074.1237|19.1753||||||||||||
pink_usa_0905|TYOYY|20180313|20180315|20180315|1.0448|1.371|0.1386|70.41||1.0079|5.215|2074.1237|19.1753||||||||||||
pink_usa_0905|TYOYY|20180320|20180315|20180315|1.0448|1.371|0.1386|70.41||1.0079|5.215|2074.1237|19.1753||||||||||||
pink_usa_0905|TYOYY|20180327|20180315|20180315|1.0448|1.371|0.1386|70.41||1.0079|5.215|2074.1237|19.1753||||||||||||
pink_usa_0905|TYOYY|20180331|20180315|20180315|||||||||||||||||||552.4399|32.5464|33.9025
pink_usa_0905|TYOYY|20180403|20180415|20180415|1.0224|1.2957|0.0785|70.41||1.0154|6.5439|2074.2152|15.2815||||||||||||
pink_usa_0905|TYOYY|20180410|20180415|20180415|1.0105|1.2806|0.0776|69.59||1.0274|6.621|2050.0588|15.1035||||||||||||
pink_usa_0905|TYOYY|20180417|20180415|20180415|1.0105|1.2806|0.0776|69.59||1.0274|6.621|2050.0588|15.1035||||||||||||
pink_usa_0905|TYOYY|20180424|20180415|20180415|1.054|1.3358|0.0809|72.59||0.9849|6.3473|2138.4361|15.7546||||||||||||
pink_usa_0905|TYOYY|20180501|20180515|20180515|1.054|1.3358|0.0809|72.59||0.9849|6.3473|2138.4361|15.7546||||||||||||
pink_usa_0905|TYOYY|20180508|20180515|20180515|1.0572|1.3399|0.0812|72.81||0.9819|6.3282|2144.9171|15.8024||||||||||||
pink_usa_0905|TYOYY|20180515|20180515|20180515|1.2703|1.6099|0.0975|87.48||0.8173|5.267|2577.0821|18.9863||||||||||||
pink_usa_0905|TYOYY|20180522|20180515|20180515|1.3192|1.6719|0.1013|90.85||0.787|5.0716|2676.3592|19.7177||||||||||||
pink_usa_0905|TYOYY|20180529|20180515|20180515|1.2858|1.6295|0.0987|88.55||0.8074|5.2033|2608.6033|19.2185||||||||||||
pink_usa_0905|TYOYY|20180605|20180615|20180615|1.3683|1.7341|0.1051|94.23||0.7587|4.8897|2775.931|20.4513||||||||||||
pink_usa_0905|TYOYY|20180612|20180615|20180615|1.376|1.7438|0.1056|94.76||0.7545|4.8623|2791.5443|20.5663||||||||||||
pink_usa_0905|TYOYY|20180619|20180615|20180615|1.376|1.7438|0.1056|94.76||0.7545|4.8623|2791.5443|20.5663||||||||||||
pink_usa_0905|TYOYY|20180626|20180615|20180615|1.5475|1.9612|0.1188|106.57||0.6709|4.3235|3139.4563|23.1295||||||||||||
pink_usa_0905|TYOYY|20180630|20180615|20180615|||||||||||||||||||546.2229|65.9582|51.7562
pink_usa_0905|TYOYY|20180703|20180715|20180715|1.739|2.2725|0.1836|123||0.5813|4.3496|3623.4693|22.9905||||||||||||
pink_usa_0905|TYOYY|20180710|20180715|20180715|1.7778|2.3233|0.1877|125.75||0.5685|4.2545|3704.4818|23.5045||||||||||||
pink_usa_0905|TYOYY|20180717|20180715|20180715|1.7213|2.2494|0.1817|121.75||0.5872|4.3943|3586.6454|22.7568||||||||||||
pink_usa_0905|TYOYY|20180724|20180715|20180715|1.8167|2.3741|0.1918|128.5||0.5564|4.1635|3785.4944|24.0185||||||||||||
pink_usa_0905|TYOYY|20180731|20180715|20180715|1.8167|2.3741|0.1918|128.5||0.5564|4.1635|3785.4944|24.0185||||||||||||
pink_usa_0905|TYOYY|20180807|20180815|20180815|1.6683|2.1801|0.1761|118||0.6059|4.5339|3476.1738|22.0559||||||||||||
pink_usa_0905|TYOYY|20180814|20180815|20180815|1.4463|2.0462|0.1527|102.3||0.6989|5.2298|3262.6948|19.1213||||||||||||
pink_usa_0905|TYOYY|20180821|20180815|20180815|1.5022|2.1252|0.1586|106.25||0.6729|5.0353|3388.6738|19.8596||||||||||||
pink_usa_0905|TYOYY|20180828|20180815|20180815|1.5799|2.2352|0.1668|111.75||0.6398|4.7875|3564.0874|20.8877||||||||||||
pink_usa_0905|TYOYY|20180904|20180915|20180915|1.6455|2.3281|0.1737|116.39||0.6143|4.5967|3712.0728|21.755||||||||||||
pink_usa_0905|TYOYY|20180911|20180915|20180915|1.5834|2.2402|0.1672|112||0.6383|4.7768|3572.0608|20.9344||||||||||||
pink_usa_0905|TYOYY|20180918|20180915|20180915|1.5834|2.2402|0.1672|112||0.6383|4.7768|3572.0608|20.9344||||||||||||
pink_usa_0905|TYOYY|20180925|20180915|20180915|1.5834|2.2402|0.1672|112||0.6383|4.7768|3572.0608|20.9344||||||||||||
pink_usa_0905|TYOYY|20180930|20180915|20180915|||||||||||||||||||663.8071|58.5403|47.864
pink_usa_0905|TYOYY|20181002|20181015|20181015|1.3306|1.7583|0.2553|98||0.7283|5.7722|3125.5532|17.3244||||||||||||
pink_usa_0905|TYOYY|20181009|20181015|20181015|1.1905|1.5732|0.2285|87.68||0.8141|6.4516|2796.4133|15.5001||||||||||||
pink_usa_0905|TYOYY|20181016|20181015|20181015|1.1901|1.5726|0.2284|87.65||0.8143|6.4538|2795.4565|15.4948||||||||||||
pink_usa_0905|TYOYY|20181023|20181015|20181015|1.1901|1.5726|0.2284|87.65||0.8143|6.4538|2795.4565|15.4948||||||||||||
pink_usa_0905|TYOYY|20181030|20181015|20181015|1.0242|1.3534|0.1965|75.43||0.9463|7.4993|2405.7192|13.3345||||||||||||
pink_usa_0905|TYOYY|20181106|20181115|20181115|1.2288|1.6238|0.2358|90.5||0.7887|6.2505|2886.3527|15.9986||||||||||||
pink_usa_0905|TYOYY|20181113|20181115|20181115|1.0401|1.3744|0.1996|76.6||0.9318|7.3848|2443.0344|13.5414||||||||||||
pink_usa_0905|TYOYY|20181120|20181115|20181115|0.9727|1.2854|0.1867|71.64||0.9963|7.8961|2284.8432|12.6645||||||||||||
pink_usa_0905|TYOYY|20181127|20181115|20181115|0.9727|1.2854|0.1867|71.64||0.9963|7.8961|2284.8432|12.6645||||||||||||
pink_usa_0905|TYOYY|20181204|20181215|20181215|1.0325|1.3643|0.1981|76.04||0.9387|7.4392|2425.1741|13.4424||||||||||||
pink_usa_0905|TYOYY|20181211|20181215|20181215|0.9023|1.1923|0.1731|66.45||1.0741|8.5128|2119.3164|11.747||||||||||||
pink_usa_0905|TYOYY|20181218|20181215|20181215|0.929|1.2276|0.1783|68.42||1.0432|8.2677|2182.1464|12.0953||||||||||||
pink_usa_0905|TYOYY|20181226|20181215|20181215|0.8081|1.0678|0.1551|59.5125||1.1993|9.5051|1898.056|10.5206||||||||||||
pink_usa_0905|TYOYY|20181231|20181215|20181215|||||||||||||||||||656.051|95.3346|80.4419
pink_usa_0905|TYOYY|20190102|20190115|20190115|0.789|1.0034|0.1121|58.8075||1.2137|11.2121|1875.5711|8.919||||||||||||
pink_usa_0905|TYOYY|20190109|20190115|20190115|0.7951|1.0111|0.113|59.26||1.2045|11.1265|1890.0029|8.9876||||||||||||
pink_usa_0905|TYOYY|20190116|20190115|20190115|0.7595|0.9659|0.1079|56.61||1.2608|11.6473|1805.4854|8.5857||||||||||||
pink_usa_0905|TYOYY|20190123|20190115|20190115|0.7731|0.9832|0.1098|57.62||1.2387|11.4431|1837.6977|8.7389||||||||||||
pink_usa_0905|TYOYY|20190130|20190115|20190115|0.889|1.1306|0.1263|66.26||1.0772|9.951|2113.2567|10.0492||||||||||||
pink_usa_0905|TYOYY|20190206|20190215|20190215|1.0202|1.2974|0.1449|76.04||0.9387|8.6711|2425.1741|11.5325||||||||||||
pink_usa_0905|TYOYY|20190213|20190215|20190215|1.1679|1.4853|0.1659|87.05||0.8199|7.5744|2776.3205|13.2023||||||||||||
pink_usa_0905|TYOYY|20190220|20190215|20190215|1.1314|1.4389|0.1607|84.33||0.8464|7.8187|2689.5704|12.7898||||||||||||
pink_usa_0905|TYOYY|20190227|20190215|20190215|1.1314|1.4389|0.1607|84.33||0.8464|7.8187|2689.5704|12.7898||||||||||||
pink_usa_0905|TYOYY|20190306|20190315|20190315|1.1721|1.4916|0.1665|87.36||0.817|7.5475|2788.1468|13.2493||||||||||||
pink_usa_0905|TYOYY|20190313|20190315|20190315|1.0359|1.3183|0.1472|77.21||0.9244|8.5397|2464.2035|11.71||||||||||||
pink_usa_0905|TYOYY|20190320|20190315|20190315|1.0359|1.3183|0.1472|77.21||0.9244|8.5397|2464.2035|11.71||||||||||||
pink_usa_0905|TYOYY|20190327|20190315|20190315|1.0359|1.3183|0.1472|77.21||0.9858|8.5397|2464.2035|11.71||||||||||||
pink_usa_0905|TYOYY|20190331|20190315|20190315|||||||||||||||||||606.784|36.2503|33.0357
pink_usa_0905|TYOYY|20190403|20190415|20190415|1.0226|1.3387|0.283|77.91||0.9769|8.4012|2486.5678|11.9031||||||||||||
pink_usa_0905|TYOYY|20190410|20190415|20190415|1.1744|1.5375|0.3251|89.48||0.8506|7.3149|2855.8347|13.6708||||||||||||
pink_usa_0905|TYOYY|20190417|20190415|20190415|1.1744|1.5375|0.3251|89.48||0.8506|7.3149|2855.8347|13.6708||||||||||||
pink_usa_0905|TYOYY|20190424|20190415|20190415|1.1744|1.5375|0.3251|89.48||0.8506|7.3149|2855.8347|13.6708||||||||||||
pink_usa_0905|TYOYY|20190501|20190515|20190515|1.2396|1.6229|0.3431|94.45||0.8058|6.93|3014.4568|14.4301||||||||||||
pink_usa_0905|TYOYY|20190508|20190515|20190515|1.0988|1.4385|0.3041|83.72||0.9091|7.8181|2671.9991|12.7908||||||||||||
pink_usa_0905|TYOYY|20190515|20190515|20190515|1.1026|1.4435|0.3052|84.01||0.906|7.7911|2681.2548|12.8351||||||||||||
pink_usa_0905|TYOYY|20190522|20190515|20190515|0.929|1.2162|0.2571|70.78||1.0753|9.2474|2259.0074|10.8138||||||||||||
pink_usa_0905|TYOYY|20190529|20190515|20190515|0.929|1.2162|0.2571|70.78||1.0753|9.2474|2259.0074|10.8138||||||||||||
pink_usa_0905|TYOYY|20190605|20190615|20190615|0.9724|1.273|0.2691|74.09||1.0273|8.8343|2364.6194|11.3195||||||||||||
pink_usa_0905|TYOYY|20190612|20190615|20190615|0.9378|1.2277|0.2596|71.45||1.0652|9.1607|2280.3625|10.9162||||||||||||
pink_usa_0905|TYOYY|20190619|20190615|20190615|0.8925|1.1684|0.247|68||1.1193|9.6255|2170.254|10.3891||||||||||||
pink_usa_0905|TYOYY|20190626|20190615|20190615|0.9282|1.2151|0.2569|70.72||1.0762|9.2553|2257.0642|10.8046||||||||||||
pink_usa_0905|TYOYY|20190630|20190615|20190615|||||||||||||||||||624.4673|79.2651|65.0625
pink_usa_0905|TYOYY|20190703|20190715|20190715|0.8989|1.1754|0.3353|70.72||1.0762|9.8548|2218.6915|10.1473||||||||||||
pink_usa_0905|TYOYY|20190710|20190715|20190715|0.9914|1.2964|0.3698|78||0.9758|8.935|2447.0862|11.1919||||||||||||
pink_usa_0905|TYOYY|20190717|20190715|20190715|1.014|1.326|0.3782|79.78||0.954|8.7357|2502.93|11.4473||||||||||||
pink_usa_0905|TYOYY|20190724|20190715|20190715|0.9914|1.2964|0.3698|78||0.9758|8.935|2447.0862|11.1919||||||||||||
pink_usa_0905|TYOYY|20190731|20190715|20190715|1.0403|1.3606|0.388|81.85||0.9299|8.5147|2568.1338|11.7443||||||||||||
pink_usa_0905|TYOYY|20190807|20190815|20190815|1.027|1.3431|0.3831|80.8||0.942|8.6254|2535.1889|11.5937||||||||||||
pink_usa_0905|TYOYY|20190814|20190815|20190815|0.9965|1.3032|0.3717|78.4||0.9708|8.8894|2459.8862|11.2493||||||||||||
pink_usa_0905|TYOYY|20190821|20190815|20190815|1.0003|1.3082|0.3731|78.7||0.9671|8.8555|2469.2991|11.2924||||||||||||
pink_usa_0905|TYOYY|20190828|20190815|20190815|0.9342|1.2218|0.3484|73.5||1.0355|9.4821|2306.1434|10.5462||||||||||||
pink_usa_0905|TYOYY|20190904|20190915|20190915|0.9563|1.2506|0.3567|75.236||1.0116|9.2633|2360.6123|10.7953||||||||||||
pink_usa_0905|TYOYY|20190911|20190915|20190915|1.0664|1.3947|0.3978|83.9||0.9072|8.3067|2632.4548|12.0385||||||||||||
pink_usa_0905|TYOYY|20190918|20190915|20190915|1.0664|1.3947|0.3978|83.9||0.9072|8.3067|2632.4548|12.0385||||||||||||
pink_usa_0905|TYOYY|20190925|20190915|20190915|1.0664|1.3947|0.3978|83.9||0.9072|8.3067|2632.4548|12.0385||||||||||||
pink_usa_0905|TYOYY|20190930|20190915|20190915|||||||||||||||||||683.1333|93.8|76.2725
pink_usa_0905|TYOYY|20191002|20191015|20191015|1.261|1.6138|0.3232|99.99||0.81|7.8788|3137.2862|12.6923||||||||||||
pink_usa_0905|TYOYY|20191009|20191015|20191015|1.2863|1.6463|0.3297|102||0.794|7.7235|3200.352|12.9475||||||||||||
pink_usa_0905|TYOYY|20191016|20191015|20191015|1.2863|1.6463|0.3297|102||0.794|7.7235|3200.352|12.9475||||||||||||
pink_usa_0905|TYOYY|20191023|20191015|20191015|1.3674|1.75|0.3505|108.43||0.7469|7.2655|3402.0997|13.7637||||||||||||
pink_usa_0905|TYOYY|20191030|20191015|20191015|1.3674|1.75|0.3505|108.43||0.7469|7.2655|3402.0997|13.7637||||||||||||
pink_usa_0905|TYOYY|20191106|20191115|20191115|1.3374|1.7116|0.3428|106.05||0.7637|7.4285|3327.4248|13.4616||||||||||||
pink_usa_0905|TYOYY|20191113|20191115|20191115|1.3876|1.7759|0.3557|110.03||0.7361|7.1598|3452.3013|13.9668||||||||||||
pink_usa_0905|TYOYY|20191120|20191115|20191115|1.362|1.7431|0.3491|108||0.7499|7.2944|3388.608|13.7091||||||||||||
pink_usa_0905|TYOYY|20191127|20191115|20191115|1.362|1.7431|0.3491|108||0.7499|7.2944|3388.608|13.7091||||||||||||
pink_usa_0905|TYOYY|20191204|20191215|20191215|1.362|1.7431|0.3491|108||0.7499|7.2944|3388.5972|13.7091||||||||||||
pink_usa_0905|TYOYY|20191211|20191215|20191215|1.4067|1.8004|0.3606|111.55||0.726|7.0623|3499.9816|14.1597||||||||||||
pink_usa_0905|TYOYY|20191218|20191215|20191215|1.4376|1.8399|0.3685|114||0.7104|6.9105|3576.8526|14.4707||||||||||||
pink_usa_0905|TYOYY|20191226|20191215|20191215|1.4964|1.9151|0.3836|118.66||0.6825|6.6391|3723.0643|15.0622||||||||||||
pink_usa_0905|TYOYY|20191231|20191215|20191215|||||||||||||||||||663.8621|60.9447|42.9105
pink_usa_0905|TYOYY|20200102|20200115|20200115|1.5069|1.9302|4.7966|122.5||0.6611|5.5835|3843.5355|17.9101||||||||||||
pink_usa_0905|TYOYY|20200109|20200115|20200115|1.55|1.9855|4.934|126.01||0.6427|5.4279|3953.6646|18.4232||||||||||||
pink_usa_0905|TYOYY|20200115|20200115|20200115|||5.1803||||||||||||||||||
pink_usa_0905|TYOYY|20200116|20200115|20200115|1.6274|2.0846|5.1803|132.3||0.6122|5.1699|4151.0183|19.3429||||||||||||
pink_usa_0905|TYOYY|20200117|20200115|20200115|||5.1803||||||||||||||||||
pink_usa_0905|TYOYY|20200121|20200115|20200115|||5.1803||||||||||||||||||
pink_usa_0905|TYOYY|20200123|20200115|20200115|1.5868|2.0327||129||0.6278|5.3021|4047.4782|18.8604||||||||||||
pink_usa_0905|TYOYY|20200128|20200115|20200115|||5.0511||||||||||||||||||
pink_usa_0905|TYOYY|20200130|20200115|20200115|1.5868|2.0327||129||0.6278|5.3021|4047.4782|18.8604||||||||||||
pink_usa_0905|TYOYY|20200204|20200215|20200215|||4.7856||||||||||||||||||
pink_usa_0905|TYOYY|20200206|20200215|20200215|1.5034|1.9258||122.22||0.6626|5.5962|3834.7503|17.8691||||||||||||
pink_usa_0905|TYOYY|20200211|20200215|20200215|||4.9141||||||||||||||||||
pink_usa_0905|TYOYY|20200213|20200215|20200215|1.5438|1.9775||125.5||0.6453|5.45|3937.6629|18.3487||||||||||||
pink_usa_0905|TYOYY|20200218|20200215|20200215|||4.7339||||||||||||||||||
pink_usa_0905|TYOYY|20200220|20200215|20200215|1.5128|1.9378||122.98||0.6585|5.5617|3858.5959|17.9802||||||||||||
pink_usa_0905|TYOYY|20200225|20200215|20200215|||4.7379||||||||||||||||||
pink_usa_0905|TYOYY|20200227|20200215|20200215|1.3654|1.749||111||0.7296|6.1619|3482.7138|16.2287||||||||||||
pink_usa_0905|TYOYY|20200303|20200315|20200315|||4.4246||||||||||||||||||
pink_usa_0905|TYOYY|20200305|20200315|20200315|1.3869|1.7766||112.75||0.7183|6.0663|3537.6102|16.4846||||||||||||
pink_usa_0905|TYOYY|20200310|20200315|20200315|||4.3855||||||||||||||||||
pink_usa_0905|TYOYY|20200312|20200315|20200315|1.1207|1.4356||91.11||0.8889|7.5071|2858.64|13.3207||||||||||||
pink_usa_0905|TYOYY|20200317|20200315|20200315|||3.5671||||||||||||||||||
pink_usa_0905|TYOYY|20200319|20200315|20200315|1.1206|1.4355||91.1||0.889|7.5079|2858.3263|13.3192||||||||||||
pink_usa_0905|TYOYY|20200324|20200315|20200315|||3.5671||||||||||||||||||
pink_usa_0905|TYOYY|20200326|20200315|20200315|1.2793|1.6387||104||0.7787|6.5767|3263.0728|15.2053||||||||||||
pink_usa_0905|TYOYY|20200331|20200315|20200315|||||||||||||||||||626.5522|-11.0832|-18.1444
pink_usa_0905|TYOYY|20200402|20200415|20200415|1.1827|1.5677||97.3||0.9878|5.4048|3052.8751|18.5022||||||||||||
pink_usa_0905|TYOYY|20200407|20200415|20200415|||||||||||||||||||||
pink_usa_0905|TYOYY|20200409|20200415|20200415|1.2441|1.6491||102.35||0.939|5.1381|3211.3234|19.4625||||||||||||
pink_usa_0905|TYOYY|20200414|20200415|20200415|||||||||||||||||||||
pink_usa_0905|TYOYY|20200416|20200415|20200415|1.2441|1.6491||102.35||0.939|5.1381|3211.3234|19.4625||||||||||||
pink_usa_0905|TYOYY|20200421|20200415|20200415|||||||||||||||||||||
pink_usa_0905|TYOYY|20200423|20200415|20200415|1.3006|1.724||107||0.8982|4.9148|3357.2213|20.3467||||||||||||
pink_usa_0905|TYOYY|20200428|20200415|20200415|||||||||||||||||||||
pink_usa_0905|TYOYY|20200430|20200415|20200415|1.2398|1.6435||102||0.9422|5.1557|3200.3418|19.3959||||||||||||
pink_usa_0905|TYOYY|20200505|20200515|20200515|||||||||||||||||||||
pink_usa_0905|TYOYY|20200507|20200515|20200515|1.2398|1.6435||102||0.9422|5.1557|3200.3418|19.3959||||||||||||
pink_usa_0905|TYOYY|20200512|20200515|20200515|||||||||||||||||||||
pink_usa_0905|TYOYY|20200514|20200515|20200515|1.4435|1.9133||118.75||0.8093|4.4285|3725.8881|22.5811||||||||||||
pink_usa_0905|TYOYY|20200519|20200515|20200515|||||||||||||||||||||
pink_usa_0905|TYOYY|20200521|20200515|20200515|1.4435|1.9133||118.75||0.8093|4.4285|3725.8881|22.5811||||||||||||
pink_usa_0905|TYOYY|20200526|20200515|20200515|||||||||||||||||||||
pink_usa_0905|TYOYY|20200528|20200515|20200515|1.4435|1.9133||118.75||0.8093|4.4285|3725.8881|22.5811||||||||||||
pink_usa_0905|TYOYY|20200602|20200615|20200615|||||||||||||||||||||
pink_usa_0905|TYOYY|20200604|20200615|20200615|1.4617|1.9375||120.25||0.7992|4.3733|3772.952|22.8663||||||||||||
pink_usa_0905|TYOYY|20200609|20200615|20200615|||||||||||||||||||||
pink_usa_0905|TYOYY|20200611|20200615|20200615|1.4951|1.9818||123||0.7814|4.2755|3859.2357|23.3892||||||||||||
pink_usa_0905|TYOYY|20200616|20200615|20200615|||||||||||||||||||||
pink_usa_0905|TYOYY|20200618|20200615|20200615|1.4951|1.9818||123||0.7814|4.2755|3859.2357|23.3892||||||||||||
pink_usa_0905|TYOYY|20200623|20200615|20200615|||||||||||||||||||||
pink_usa_0905|TYOYY|20200625|20200615|20200615|1.5073|1.9979||124||0.7751|4.241|3890.6116|23.5794||||||||||||
pink_usa_0905|TYOYY|20200630|20200615|20200615|||||||||||||||||||562.1523|55.1531|42.1988
pink_usa_0905|TYOYY|20200702|20200715|20200715|1.5395|1.9611||124||0.7751|3.6755|3890.5868|27.2074||||||||||||
pink_usa_0905|TYOYY|20200707|20200715|20200715|||||||||||||||||||||
pink_usa_0905|TYOYY|20200709|20200715|20200715|1.5395|1.9611||124||0.7751|3.6755|3890.5868|27.2074||||||||||||
pink_usa_0905|TYOYY|20200714|20200715|20200715|||||||||||||||||||||
pink_usa_0905|TYOYY|20200716|20200715|20200715|1.5395|1.9611||124||0.7751|3.6755|3890.5868|27.2074||||||||||||
pink_usa_0905|TYOYY|20200721|20200715|20200715|||||||||||||||||||||
pink_usa_0905|TYOYY|20200723|20200715|20200715|1.5414|1.9635||124.15||0.7741|3.671|3895.2932|27.2403||||||||||||
pink_usa_0905|TYOYY|20200728|20200715|20200715|||||||||||||||||||||
pink_usa_0905|TYOYY|20200730|20200715|20200715|1.5769|2.0087||127.01||0.7567|3.5884|3985.0277|27.8679||||||||||||
pink_usa_0905|TYOYY|20200804|20200815|20200815|||||||||||||||||||||
pink_usa_0905|TYOYY|20200806|20200815|20200815|1.5769|2.0087||127.01||0.7567|3.5884|3985.0277|27.8679||||||||||||
pink_usa_0905|TYOYY|20200811|20200815|20200815|||||||||||||||||||||
pink_usa_0905|TYOYY|20200813|20200815|20200815|1.5767|2.0086||127||0.7568|3.5886|3984.7139|27.8657||||||||||||
pink_usa_0905|TYOYY|20200818|20200815|20200815|||||||||||||||||||||
pink_usa_0905|TYOYY|20200820|20200815|20200815|1.5767|2.0086||127||0.7568|3.5886|3984.7139|27.8657||||||||||||
pink_usa_0905|TYOYY|20200825|20200815|20200815|||||||||||||||||||||
pink_usa_0905|TYOYY|20200827|20200815|20200815|1.4029|1.7872||113||0.8505|4.0333|3545.4541|24.7939||||||||||||
pink_usa_0905|TYOYY|20200901|20200915|20200915|||||||||||||||||||||
pink_usa_0905|TYOYY|20200903|20200915|20200915|1.4029|1.7872||113||0.8505|4.0333|3545.4541|24.7939||||||||||||
pink_usa_0905|TYOYY|20200908|20200915|20200915|||||||||||||||||||||
pink_usa_0905|TYOYY|20200910|20200915|20200915|1.4153|1.803||114||0.8431|3.9979|3576.8298|25.0133||||||||||||
pink_usa_0905|TYOYY|20200915|20200915|20200915|||||||||||||||||||||
pink_usa_0905|TYOYY|20200917|20200915|20200915|1.4153|1.803||114||0.8431|3.9979|3576.8298|25.0133||||||||||||
pink_usa_0905|TYOYY|20200922|20200915|20200915|||||||||||||||||||||
pink_usa_0905|TYOYY|20200924|20200915|20200915|1.4153|1.803||114||0.8431|3.9979|3576.8298|25.0133||||||||||||
pink_usa_0905|TYOYY|20200929|20200915|20200915|||||||||||||||||||||
pink_usa_0905|TYOYY|20200930|20200915|20200915|||||||||||||||||||751.2447|87.3841|65.0245
pink_usa_0905|TYOYY|20201001|20201015|20201015|1.3779|1.7088||114||0.9921|3.6889|3576.8298|27.1085||||||||||||
pink_usa_0905|TYOYY|20201006|20201015|20201015|||||||||||||||||||||
pink_usa_0905|TYOYY|20201008|20201015|20201015|1.3779|1.7088||114||0.9921|3.6889|3576.8298|27.1085||||||||||||
pink_usa_0905|TYOYY|20201013|20201015|20201015|||||||||||||||||||||
pink_usa_0905|TYOYY|20201015|20201015|20201015|1.6377|2.031||135.5||0.8347|3.1036|4251.4073|32.2211||||||||||||
pink_usa_0905|TYOYY|20201020|20201015|20201015|||||||||||||||||||||
pink_usa_0905|TYOYY|20201022|20201015|20201015|1.758|2.1802||145.45||0.7776|2.8913|4563.5956|34.5871||||||||||||
pink_usa_0905|TYOYY|20201027|20201015|20201015|||||||||||||||||||||
pink_usa_0905|TYOYY|20201029|20201015|20201015|1.8009|2.2334||149||0.7591|2.8224|4674.9793|35.4313||||||||||||
pink_usa_0905|TYOYY|20201103|20201115|20201115|||||||||||||||||||||
pink_usa_0905|TYOYY|20201105|20201115|20201115|1.7884|2.218||147.97||0.7644|2.842|4642.6623|35.1864||||||||||||
pink_usa_0905|TYOYY|20201110|20201115|20201115|||||||||||||||||||||
pink_usa_0905|TYOYY|20201112|20201115|20201115|1.7884|2.218||147.97||0.7644|2.842|4642.6623|35.1864||||||||||||
pink_usa_0905|TYOYY|20201117|20201115|20201115|||||||||||||||||||||
pink_usa_0905|TYOYY|20201119|20201115|20201115|1.7884|2.218||147.97||0.7644|2.842|4642.6623|35.1864||||||||||||
pink_usa_0905|TYOYY|20201124|20201115|20201115|||||||||||||||||||||
pink_usa_0905|TYOYY|20201127|20201115|20201115|1.9943|2.4732||165||0.6855|2.5487|5176.9905|39.236||||||||||||
pink_usa_0905|TYOYY|20201201|20201215|20201215|||||||||||||||||||||
pink_usa_0905|TYOYY|20201204|20201215|20201215|1.9943|2.4732||165||0.6855|2.5487|5176.9905|39.236||||||||||||
pink_usa_0905|TYOYY|20201208|20201215|20201215|||||||||||||||||||||
pink_usa_0905|TYOYY|20201211|20201215|20201215|1.9943|2.4732||165||0.6855|2.5487|5176.9905|39.236||||||||||||
pink_usa_0905|TYOYY|20201215|20201215|20201215|||||||||||||||||||||
pink_usa_0905|TYOYY|20201218|20201215|20201215|1.9943|2.4732||165||0.6855|2.5487|5176.9905|39.236||||||||||||
pink_usa_0905|TYOYY|20201222|20201215|20201215|||||||||||||||||||||
pink_usa_0905|TYOYY|20201228|20201215|20201215|1.9943|2.4732||165||0.6855|2.5487|5176.9905|39.236||||||||||||
pink_usa_0905|TYOYY|20201229|20201215|20201215|||||||||||||||||||||
pink_usa_0905|TYOYY|20201231|20201215|20201215|||||||||||||||||||777.7321|109.8325|80.2655
pink_usa_0905|TYOYY|20210104|20210115|20210115|1.9106|2.3259||165||0.6855|3.2661|5176.9905|30.6175||||||||||||
pink_usa_0905|TYOYY|20210105|20210115|20210115|||||||||||||||||||||
pink_usa_0905|TYOYY|20210111|20210115|20210115|1.9106|2.3259||165||0.6855|3.2661|5176.9905|30.6175||||||||||||
pink_usa_0905|TYOYY|20210112|20210115|20210115|||||||||||||||||||||
pink_usa_0905|TYOYY|20210119|20210115|20210115|1.9106|2.3259||165||0.6855|3.2661|5176.9905|30.6175||||||||||||
pink_usa_0905|TYOYY|20210126|20210115|20210115|1.9106|2.3259||165||0.6855|3.2661|5176.9905|30.6175||||||||||||
pink_usa_0905|TYOYY|20210202|20210215|20210215|2.6997|3.2866||233.15||0.4851|2.3114|7315.2445|43.2634||||||||||||
pink_usa_0905|TYOYY|20210209|20210215|20210215|2.6997|3.2866||233.15||0.4851|2.3114|7315.2445|43.2634||||||||||||
pink_usa_0905|TYOYY|20210216|20210215|20210215|2.6111|3.1788||225.5||0.5016|2.3898|7075.2204|41.8439||||||||||||
pink_usa_0905|TYOYY|20210223|20210215|20210215|2.6111|3.1788||225.5||0.5016|2.3898|7075.2204|41.8439||||||||||||
pink_usa_0905|TYOYY|20210302|20210315|20210315|2.6111|3.1788||225.5||0.5016|2.3898|7075.2204|41.8439||||||||||||
pink_usa_0905|TYOYY|20210309|20210315|20210315|2.6111|3.1788||225.5||0.5016|2.3898|7075.2204|41.8439||||||||||||
pink_usa_0905|TYOYY|20210316|20210315|20210315|2.6111|3.1788||225.5||0.5016|2.3898|7075.2204|41.8439||||||||||||
pink_usa_0905|TYOYY|20210323|20210315|20210315|2.3419|2.851||202.25||0.5592|2.6646|6345.7353|37.5296||||||||||||
pink_usa_0905|TYOYY|20210330|20210315|20210315|2.2551|2.7453||194.75||0.7573|2.7672|6110.4176|36.1379||||||||||||
pink_usa_0905|TYOYY|20210331|20210315|20210315|||||||||||||||||||750.3652|101.0105|82.9952
pink_usa_0905|TYOYY|20210406|20210415|20210415|2.2399|2.87|0.3709|202.25||0.7292|4.2497|6346.423|23.5312||||||||||||
pink_usa_0905|TYOYY|20210413|20210415|20210415|2.2372|2.8664|0.3705|202||0.7301|4.2549|6338.5782|23.5021||||||||||||
pink_usa_0905|TYOYY|20210420|20210415|20210415|2.0987|2.689|0.3475|189.5||0.7782|4.5356|5946.3395|22.0477||||||||||||
pink_usa_0905|TYOYY|20210427|20210415|20210415|2.1154|2.7103|0.3503|191||0.7721|4.5|5993.4081|22.2223||||||||||||
pink_usa_0905|TYOYY|20210504|20210515|20210515|2.0392|2.6128|0.3377|184.125||0.801|4.668|5777.6768|21.4224||||||||||||
pink_usa_0905|TYOYY|20210511|20210515|20210515|1.8689|2.3946|0.3095|168.75||0.8739|5.0933|5295.2231|19.6335||||||||||||
pink_usa_0905|TYOYY|20210518|20210515|20210515|1.9015|2.4363|0.3149|171.69||0.859|5.0061|5387.4777|19.9756||||||||||||
pink_usa_0905|TYOYY|20210525|20210515|20210515|2.0711|2.6536|0.343|187||0.7886|4.5962|5867.8917|21.7569||||||||||||
pink_usa_0905|TYOYY|20210601|20210615|20210615|2.1261|2.7241|0.3521|191.97||0.7682|4.4773|6023.8458|22.3351||||||||||||
pink_usa_0905|TYOYY|20210608|20210615|20210615|2.2149|2.8379|0.3668|199.99||0.7374|4.2977|6275.5062|23.2682||||||||||||
pink_usa_0905|TYOYY|20210615|20210615|20210615|2.2372|2.8664|0.3705|202||0.7301|4.2549|6338.5782|23.5021||||||||||||
pink_usa_0905|TYOYY|20210622|20210615|20210615|2.1155|2.7105|0.3503|191.01||0.7721|4.4998|5993.7219|22.2234||||||||||||
pink_usa_0905|TYOYY|20210629|20210615|20210615|2.204|2.8238|0.365|199||0.7411|4.3191|6244.4409|23.153||||||||||||
pink_usa_0905|TYOYY|20210630|20210615|20210615|||||||||||||||||||765.9182|140.9671|118.4836
pink_usa_0905|TYOYY|20210706|20210715|20210715|2.1343|2.8107|0.1322|206.5||0.7142|5.3357|6479.7842|18.7417||||||||||||
pink_usa_0905|TYOYY|20210713|20210715|20210715|2.0876|2.7493|0.1293|201.99||0.7301|5.4548|6338.2644|18.3324||||||||||||
pink_usa_0905|TYOYY|20210720|20210715|20210715|1.9852|2.6144|0.123|192.0799||0.7678|5.7363|6027.2944|17.433||||||||||||
pink_usa_0905|TYOYY|20210727|20210715|20210715|2.0438|2.6916|0.1266|197.75||0.7458|5.5718|6205.217|17.9476||||||||||||
pink_usa_0905|TYOYY|20210803|20210815|20210815|2.1699|2.8576|0.1344|209.95||0.7024|5.248|6588.042|19.0549||||||||||||
pink_usa_0905|TYOYY|20210810|20210815|20210815|2.2914|3.0175|0.1419|221.7||0.6652|4.9699|6956.7465|20.1213||||||||||||
pink_usa_0905|TYOYY|20210817|20210815|20210815|2.2371|2.9461|0.1386|216.45||0.6813|5.0904|6792.0062|19.6448||||||||||||
pink_usa_0905|TYOYY|20210824|20210815|20210815|2.2459|2.9577|0.1391|217.3||0.6787|5.0705|6818.6784|19.7219||||||||||||
pink_usa_0905|TYOYY|20210831|20210815|20210815|2.3769|3.1302|0.1472|229.98||0.6413|4.7909|7216.5654|20.8728||||||||||||
pink_usa_0905|TYOYY|20210907|20210915|20210915|2.5838|3.4027|0.1601|250.0001||0.5899|4.4073|7844.7781|22.6898||||||||||||
pink_usa_0905|TYOYY|20210914|20210915|20210915|2.8628|3.7701|0.1773|276.99||0.5324|3.9778|8691.6969|25.1393||||||||||||
pink_usa_0905|TYOYY|20210917|20210915|20210915|2.93|3.8586||283.49||||8895.6611|||||||||||||
pink_usa_0905|TYOYY|20210921|20210915|20210915|||0.1729|||0.5461|4.0801||24.5095||||||||||||
pink_usa_0905|TYOYY|20210924|20210915|20210915|2.7207|3.5829||263.24||||8260.2343|||||||||||||
pink_usa_0905|TYOYY|20210928|20210915|20210915|||0.1596|||0.9271|4.4205||22.6217||||||||||||
pink_usa_0905|TYOYY|20210930|20210915|20210915|||||||||||||||||||807.0835|186.3395|140.6314
pink_usa_0905|TYOYY|20211001|20211015|20211015|2.4|3.0765||236.45||||7419.5882|||||||||||||
pink_usa_0905|TYOYY|20211005|20211015|20211015|||0.075|||1.048|6.0853||16.433||||||||||||
pink_usa_0905|TYOYY|20211008|20211015|20211015|2.1574|2.7656||212.55||||6669.6277|||||||||||||
pink_usa_0905|TYOYY|20211012|20211015|20211015|||0.0723|||1.0875|6.3147||15.8361||||||||||||
pink_usa_0905|TYOYY|20211015|20211015|20211015|2.1062|2.6999||207.5||||6511.1633|||||||||||||
pink_usa_0905|TYOYY|20211019|20211015|20211015|||0.068|||1.1554|6.7094||14.9045||||||||||||
pink_usa_0905|TYOYY|20211022|20211015|20211015|1.9653|2.5193||193.625||||6075.7782|||||||||||||
pink_usa_0905|TYOYY|20211026|20211015|20211015|||0.067|||1.1731|6.8119||14.6802||||||||||||
pink_usa_0905|TYOYY|20211029|20211015|20211015|2.0483|2.6257||201.8||||6332.3024|||||||||||||
pink_usa_0905|TYOYY|20211102|20211115|20211115|||0.0674|||1.1664|6.7729||14.7648||||||||||||
pink_usa_0905|TYOYY|20211105|20211115|20211115|2.1358|2.7379||210.42||||6602.7902|||||||||||||
pink_usa_0905|TYOYY|20211109|20211115|20211115|||0.0745|||1.0546|6.1236||16.3302||||||||||||
pink_usa_0905|TYOYY|20211112|20211115|20211115|2.2337|2.8633||220.06||||6905.2847|||||||||||||
pink_usa_0905|TYOYY|20211116|20211115|20211115|||0.0774|||1.0158|5.8983||16.9539||||||||||||
pink_usa_0905|TYOYY|20211119|20211115|20211115|2.3904|3.0642||235.5001||||7389.7812|||||||||||||
pink_usa_0905|TYOYY|20211123|20211115|20211115|||0.0825|||0.9529|5.5335||18.0718||||||||||||
pink_usa_0905|TYOYY|20211126|20211115|20211115|2.3447|3.0056||230.9999||||7248.569|||||||||||||
pink_usa_0905|TYOYY|20211130|20211115|20211115|||0.0762|||1.0316|5.9905||16.6931||||||||||||
pink_usa_0905|TYOYY|20211203|20211215|20211215|2.1924|2.8105||215.9999||||6777.8825|||||||||||||
pink_usa_0905|TYOYY|20211207|20211215|20211215|||0.0748|||1.0505|6.0998||16.3939||||||||||||
pink_usa_0905|TYOYY|20211210|20211215|20211215|2.2976|2.9453||226.36||||7102.9731|||||||||||||
pink_usa_0905|TYOYY|20211214|20211215|20211215|||0.0769|||1.0226|5.9381||16.8403||||||||||||
pink_usa_0905|TYOYY|20211217|20211215|20211215|2.3345|2.9926||230||||7217.193|||||||||||||
pink_usa_0905|TYOYY|20211221|20211215|20211215|||0.0765|||1.027|5.9639||16.7676||||||||||||
pink_usa_0905|TYOYY|20211227|20211215|20211215|2.4107|3.0902||237.4999||||7452.5331|||||||||||||
pink_usa_0905|TYOYY|20211228|20211215|20211215|||0.0782|||1.0047|5.8342||17.1402||||||||||||
pink_usa_0905|TYOYY|20211231|20211215|20211215|||||||||||||||||||790.3072|162.2047|117.9743
pink_usa_0905|TYOYY|20220103|20220115|20220115|2.3253|2.9281||230.0001||||7217.1961|||||||||||||
pink_usa_0905|TYOYY|20220104|20220115|20220115|||0.0943|||0.9789|6.1913||16.1518||||||||||||
pink_usa_0905|TYOYY|20220110|20220115|20220115|2.3597|2.9714||233.4||||7323.8819|||||||||||||
pink_usa_0905|TYOYY|20220111|20220115|20220115|||0.0869|||1.0625|6.7196||14.8818||||||||||||
pink_usa_0905|TYOYY|20220118|20220115|20220115|2.2192|2.7944|0.0877|219.5||1.0528|6.6584|6887.7124|15.0187||||||||||||
pink_usa_0905|TYOYY|20220125|20220115|20220115|2.0053|2.525|0.0793|198.3399||1.1651|7.3687|6223.7276|13.5709||||||||||||
pink_usa_0905|TYOYY|20220201|20220215|20220215|1.9994|2.5176|0.079|197.76||1.1685|7.3903|6205.5308|13.5312||||||||||||
pink_usa_0905|TYOYY|20220208|20220215|20220215|1.8603|2.3425|0.0735|184||1.2559|7.943|5773.7544|12.5897||||||||||||
pink_usa_0905|TYOYY|20220215|20220215|20220215|1.7845|2.247|0.0705|176.5||1.3093|8.2805|5538.4112|12.0765||||||||||||
pink_usa_0905|TYOYY|20220218|20220215|20220215|1.8173|2.2884|0.0718|179.7499||1.2856|8.1308|5640.3901|12.2989||||||||||||