pink_usa_0932|TOPCF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0932|TOPCF|Long Name|1|1|Topcon Corp PS Ratio|Topcon Corp Price to Book Value|Topcon Corp PEG Ratio|Topcon Corp Price (USD)|Topcon Corp Short Interest|Topcon Corp Dividend Yield|Topcon Corp Earnings Yield|Topcon Corp Market Cap (USD)|Topcon Corp PE Ratio|Topcon Corp Consensus Recommendation|Topcon Corp Price Target Num Estimates|Topcon Corp Price Target (USD)|Topcon Corp Revenue Estimates for Next Fiscal Year (USD)|Topcon Corp Revenue Estimates for Current Fiscal Year (USD)|Topcon Corp EPS Estimates for Next Fiscal Year (USD)|Topcon Corp EPS Estimates for Current Fiscal Year (USD)|Topcon Corp EBITDA Estimates for Current Fiscal Year (USD)|Topcon Corp EBITDA Estimates for Next Fiscal Year (USD)|Topcon Corp Revenue (Quarterly) (USD)|Topcon Corp EBITDA (Quarterly) (USD)|Topcon Corp Net Income (Quarterly) (USD)
pink_usa_0932|TOPCF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0932|TOPCF||4|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0932|TOPCF||5|5|10.1780487805|10.1780487805|8.90304709141|10.6454081633|0|6.52989690722|10.1532846715|10.6183206107|10.1286407767|0|0|0|0|0|0|0|0|0|96.7058823529|96.7058823529|96.7058823529
pink_usa_0932|TOPCF||6|6|410|410|361|392|0|485|411|393|412|0|0|0|0|0|0|0|0|0|51|51|51
pink_usa_0932|TOPCF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0932|TOPCF|20080630|20080615|20080615|||||||||||||||||||314.6379|37.6518|10.7372
pink_usa_0932|TOPCF|20090630|20090615|20090615|||||||||||||||||||206.444|-3.5311|-18.6407
pink_usa_0932|TOPCF|20090930|20090915|20090915|||||||||||||||||||248.4611|12.7948|-5.916
pink_usa_0932|TOPCF|20091231|20091215|20091215|||||||||||||||||||233.3767|7.4242|-17.5642
pink_usa_0932|TOPCF|20100331|20100315|20100315|||||||||||||||||||336.6974|90.5845|44.9562
pink_usa_0932|TOPCF|20100630|20100615|20100615|||||||||||||||||||238.5307|-9.15|-17.1481
pink_usa_0932|TOPCF|20100916|20100915|20100915|0.3636|0.9148||4.15|||1.1228|384.3701|89.0615||||||||||||
pink_usa_0932|TOPCF|20100930|20100915|20100915|0.3398||||||3.5185||||||||||||322.6788|32.7367|3.2923
pink_usa_0932|TOPCF|20101018|20101015|20101015|0.3488|0.8922||4.26|||3.4276|394.5582|29.1749||||||||||||
pink_usa_0932|TOPCF|20101104|20101115|20101115|0.3684|0.9425||4.5|||3.2448|416.7868|30.8185||||||||||||
pink_usa_0932|TOPCF|20101231|20101215|20101215|0.3617||||||-0.2248||||||||||||254.4432|-11.4418|-32.0248
pink_usa_0932|TOPCF|20110120|20110115|20110115|0.4388|1.2189||5.46|||-0.1853|505.7014|||||||||||||
pink_usa_0932|TOPCF|20110322|20110315|20110315|0.4091|1.1363||5.09|||-0.1988|471.4322|||||||||||||
pink_usa_0932|TOPCF|20110331|20110315|20110315|0.3923||||||-2.8961||||||||||||386.1874|66.2793|32.24
pink_usa_0932|TOPCF|20110630|20110615|20110615|0.3834||||||-2.2619||||||||||||266.1979|-10.5802|-14.1601
pink_usa_0932|TOPCF|20110930|20110915|20110915|0.3726||||||-5.1568||||||||||||358.4854|1.6854|-10.3568
pink_usa_0932|TOPCF|20111025|20111015|20111015|0.3514|1.0217||4.8|||-5.4684|444.5726|||||||||||||
pink_usa_0932|TOPCF|20111220|20111215|20111215|0.3331|0.9684||4.55|||-5.7688|421.4178|||||||||||||
pink_usa_0932|TOPCF|20111231|20111215|20111215|0.3344||||||-10.1802||||||||||||249.4005|-72.4166|-50.6167
pink_usa_0932|TOPCF|20120331|20120315|20120315|0.3365||||||-11.2676||||||||||||378.1495|36.8846|27.6572
pink_usa_0932|TOPCF|20120630|20120615|20120615|0.3392||||||-12.4235||||||||||||256.2319|-17.0164|-19.0374
pink_usa_0932|TOPCF|20120910|20120915|20120915|0.4175|1.3812|-0.0253|5.6|||-10.0941|518.6681|||||||||||||
pink_usa_0932|TOPCF|20120930|20120915|20120915|0.429||||||-7.3505||||||||||||325.3311|16.1|3.8787
pink_usa_0932|TOPCF|20121231|20121215|20121215|0.4268||||||1.6099||||||||||||255.5845|0.234|-4.1503
pink_usa_0932|TOPCF|20130331|20130315|20130315|0.4625||||||-0.0083||||||||||||330.8722|35.4642|22.4664
pink_usa_0932|TOPCF|20130618|20130615|20130615|0.7929|2.0143||9.6||0.7083|-0.0049|1036.9517|||||||||||||
pink_usa_0932|TOPCF|20130630|20130615|20130615|0.8335||||||2.1916||||||||||||243.6668|8.1918|0.5569
pink_usa_0932|TOPCF|20130710|20130715|20130715|0.8899|2.241||10.25||0.6634|2.0526|1107.162|48.7186||||||||||||
pink_usa_0932|TOPCF|20130717|20130715|20130715|0.9898|2.4924||11.4||0.5965|1.8455|1231.3801|54.1846||||||||||||
pink_usa_0932|TOPCF|20130731|20130715|20130715|0.9333|2.3503||10.75||0.6326|1.9571|1161.1698|51.0951||||||||||||
pink_usa_0932|TOPCF|20130809|20130815|20130815|1.0505|2.6454||12.1||0.562|1.7388|1306.9912|57.5117||||||||||||
pink_usa_0932|TOPCF|20130821|20130815|20130815|1.0722|2.7001||12.35||0.5506|1.7036|1333.9951|58.7||||||||||||
pink_usa_0932|TOPCF|20130830|20130815|20130815|1.146|2.8859||13.2||0.5152|1.5939|1425.8086|62.74||||||||||||
pink_usa_0932|TOPCF|20130906|20130915|20130915|1.1764|2.9625||13.55||0.5018|1.5527|1463.6141|64.4036||||||||||||
pink_usa_0932|TOPCF|20130916|20130915|20130915|1.3023|3.2795||15||0.4533|1.4026|1620.237|71.2955||||||||||||
pink_usa_0932|TOPCF|20130930|20130915|20130915|1.4537||||||2.0464||||||||||||290.593|31.951|16.3649
pink_usa_0932|TOPCF|20131011|20131015|20131015|1.5057|3.4048||16.2||0.5745|1.9757|1749.856|50.6149||||||||||||
pink_usa_0932|TOPCF|20131023|20131015|20131015|1.4174|3.2052||15.25||0.6103|2.0988|1647.2409|47.6467||||||||||||
pink_usa_0932|TOPCF|20131030|20131015|20131015|1.4249|3.222||15.33||0.6071|2.0878|1655.8822|47.8967||||||||||||
pink_usa_0932|TOPCF|20131108|20131115|20131115|1.3942|3.1526||15||0.6204|2.1338|1620.237|46.8656||||||||||||
pink_usa_0932|TOPCF|20131118|20131115|20131115|1.4871|3.3628||16||0.5817|2.0004|1728.2528|49.99||||||||||||
pink_usa_0932|TOPCF|20131125|20131115|20131115|1.4871|3.3628||16||0.5817|2.0004|1728.2528|49.99||||||||||||
pink_usa_0932|TOPCF|20131204|20131215|20131215|1.3756|3.1106||14.8||0.6288|2.1626|1598.6338|46.2408||||||||||||
pink_usa_0932|TOPCF|20131212|20131215|20131215|1.3775|3.1148||14.82||0.628|2.1597|1600.7942|46.3032||||||||||||
pink_usa_0932|TOPCF|20131224|20131215|20131215|1.371|3.1001||14.75||0.6309|2.1699|1593.233|46.0845||||||||||||
pink_usa_0932|TOPCF|20131231|20131215|20131215|1.4108||||||2.8301||||||||||||264.1434|21.8468|5.6957
pink_usa_0932|TOPCF|20140103|20140115|20140115||||15.1||0.6163||1631.0386|||||||||||||
pink_usa_0932|TOPCF|20140107|20140115|20140115|1.4233|3.2575|0.0982||||2.8054||35.6455||||||||||||
pink_usa_0932|TOPCF|20140116|20140115|20140115|1.408|3.2225|0.0971|14.72||0.6322|2.8359|1589.9926|35.2622||||||||||||
pink_usa_0932|TOPCF|20140124|20140115|20140115|1.3984|3.2006|0.0965|14.62||0.6366|2.8553|1579.191|35.0227||||||||||||
pink_usa_0932|TOPCF|20140203|20140215|20140215|1.2903|2.9532|0.089|13.49||0.6899|3.0945|1457.1331|32.3157||||||||||||
pink_usa_0932|TOPCF|20140211|20140215|20140215|1.3343|3.0539|0.092|13.95||0.6671|2.9924|1506.8204|33.4177||||||||||||
pink_usa_0932|TOPCF|20140228|20140215|20140215|1.3869|3.1743|0.0957|14.5||0.6418|2.8789|1566.2291|34.7352||||||||||||
pink_usa_0932|TOPCF|20140313|20140315|20140315|1.4969|3.4261|0.1033|15.65||0.5947|2.6674|1690.4473|37.4901||||||||||||
pink_usa_0932|TOPCF|20140326|20140315|20140315|1.4778|3.3823|0.1019|15.45||0.6024|2.7019|1668.8441|37.011||||||||||||
pink_usa_0932|TOPCF|20140331|20140315|20140315|||||||||||||||||||363.2291|52.6037|36.145
pink_usa_0932|TOPCF|20140402|20140415|20140415|1.5901|3.5465||17.1||0.5839|3.1817|1847.0531|31.4298||||||||||||
pink_usa_0932|TOPCF|20140409|20140415|20140415|1.5436|3.4428||16.6||0.6014|3.2775|1793.0457|30.5108||||||||||||
pink_usa_0932|TOPCF|20140416|20140415|20140415|1.4069|3.1379||15.13||0.6599|3.596|1634.2639|27.8089||||||||||||
pink_usa_0932|TOPCF|20140423|20140415|20140415|1.4822|3.3059||15.94||0.6263|3.4132|1721.7559|29.2977||||||||||||
pink_usa_0932|TOPCF|20140430|20140415|20140415|1.4841|3.3101||15.96||0.6256|3.409|1723.9162|29.3345||||||||||||
pink_usa_0932|TOPCF|20140507|20140515|20140515|1.7091|3.812||18.38||0.5432|2.9601|1985.312|33.7824||||||||||||
pink_usa_0932|TOPCF|20140514|20140515|20140515|1.7398|3.8804||18.71||0.5336|2.9079|2020.9569|34.389||||||||||||
pink_usa_0932|TOPCF|20140521|20140515|20140515|1.6152|3.6025||17.37||0.5748|3.1322|1876.2171|31.926||||||||||||
pink_usa_0932|TOPCF|20140528|20140515|20140515|1.7054|3.8037||18.34||0.5444|2.9666|1980.9914|33.7089||||||||||||
pink_usa_0932|TOPCF|20140605|20140615|20140615|1.8792|4.1915||20.21||0.494|2.6921|2182.9791|37.146||||||||||||
pink_usa_0932|TOPCF|20140612|20140615|20140615|1.9257|4.2952||20.71||0.4821|2.6271|2236.9865|38.065||||||||||||
pink_usa_0932|TOPCF|20140620|20140615|20140615|2.0578|4.5897||22.13||0.4512|2.4585|2390.3675|40.6749||||||||||||
pink_usa_0932|TOPCF|20140630|20140615|20140615|2.1163|4.6817|0.1828|23.04||0.4333|2.7379|2488.661|36.5237||||||||||257.983|16.4555|9.936
pink_usa_0932|TOPCF|20140707|20140715|20140715|2.1218|4.6939|0.1832|23.1||0.4322|2.7308|2495.1419|36.6188||||||||||||
pink_usa_0932|TOPCF|20140714|20140715|20140715|2.1016|4.6492|0.1815|22.88||0.4364|2.7571|2471.3786|36.2701||||||||||||
pink_usa_0932|TOPCF|20140722|20140715|20140715|2.1558|4.7691|0.1862|23.47||0.4254|2.6878|2535.1074|37.2054||||||||||||
pink_usa_0932|TOPCF|20140729|20140715|20140715|2.154|4.765|0.186|23.45||0.4258|2.6901|2532.9471|37.1737||||||||||||
pink_usa_0932|TOPCF|20140807|20140815|20140815|2.0327|4.4968|0.1756|22.13||0.4512|2.8505|2390.3675|35.0812||||||||||||
pink_usa_0932|TOPCF|20140815|20140815|20140815|2.0897|4.6228|0.1805|22.75||0.4389|2.7728|2457.3367|36.064||||||||||||
pink_usa_0932|TOPCF|20140826|20140815|20140815|2.1071|4.6614|0.182|22.94||0.4352|2.7499|2477.8595|36.3652||||||||||||
pink_usa_0932|TOPCF|20140902|20140915|20140915|2.1843|4.8321|0.1886|23.78||0.4198|2.6527|2568.5919|37.6968||||||||||||
pink_usa_0932|TOPCF|20140910|20140915|20140915|2.1145|4.6776|0.1826|23.02||0.4337|2.7403|2486.5007|36.492||||||||||||
pink_usa_0932|TOPCF|20140917|20140915|20140915|2.1218|4.6939|0.1832|23.1||0.4322|2.7308|2495.1419|36.6188||||||||||||
pink_usa_0932|TOPCF|20140924|20140915|20140915|2.0529|4.5415|0.1773|22.35||0.4467|2.8225|2414.1308|35.4299||||||||||||
pink_usa_0932|TOPCF|20140930|20140915|20140915|||||||||||||||||||317.9589|42.4965|23.8027
pink_usa_0932|TOPCF|20141001|20141015|20141015|2.0089|4.5906|0.2697|22.38||0.5482|3.1262|2417.3712|31.9881||||||||||||
pink_usa_0932|TOPCF|20141009|20141015|20141015|1.9964|4.5619|0.268|22.24||0.5517|3.1458|2402.2492|31.788||||||||||||
pink_usa_0932|TOPCF|20141016|20141015|20141015|1.9066|4.3568|0.256|21.24||0.5777|3.294|2294.2344|30.3587||||||||||||
pink_usa_0932|TOPCF|20141023|20141015|20141015|1.9901|4.5475|0.2672|22.17||0.5534|3.1558|2394.6881|31.688||||||||||||
pink_usa_0932|TOPCF|20141031|20141015|20141015|2.0565|4.6993|0.2761|22.91||0.5356|3.0538|2474.6191|32.7456||||||||||||
pink_usa_0932|TOPCF|20141110|20141115|20141115|2.1077|4.8162|0.283|23.48||0.5226|2.9797|2536.1875|33.5604||||||||||||
pink_usa_0932|TOPCF|20141128|20141115|20141115|1.9973|4.5639|0.2682|22.25||0.5514|3.1444|2403.3293|31.8023||||||||||||
pink_usa_0932|TOPCF|20141215|20141215|20141215|1.9299|4.4101|0.2591|21.5||0.5707|3.2541|2322.3182|30.7303||||||||||||
pink_usa_0932|TOPCF|20141231|20141215|20141215|1.958||||||3.3179||||||||||||255.7256|18.7214|7.7474
pink_usa_0932|TOPCF|20150114|20150115|20150115|1.9209|4.5544|0.4098|21.25||0.5774|3.3819|2295.3145|29.5688||||||||||||
pink_usa_0932|TOPCF|20150130|20150115|20150115|1.7944|4.2543|0.3828|19.85||0.6181|3.6205|2144.0938|27.6207||||||||||||
pink_usa_0932|TOPCF|20150320|20150315|20150315|2.2563|5.3495|0.4813|24.96||0.4916|2.8793|2696.0494|34.7312||||||||||||
pink_usa_0932|TOPCF|20150331|20150315|20150315|2.2876||||||2.9048||||||||||||335.061|47.4198|36.0475
pink_usa_0932|TOPCF|20150406|20150415|20150415||||24.85||0.5664||2684.1429|||||||||||||
pink_usa_0932|TOPCF|20150410|20150415|20150415|2.4256|5.3529|1.1433||||2.7396|2829.9616|36.5017||||||||||||
pink_usa_0932|TOPCF|20150601|20150615|20150615|2.1664|4.7808|1.0211|23.4||0.6015|3.0674|2527.5229|32.6007||||||||||||
pink_usa_0932|TOPCF|20150610|20150615|20150615|1.9842|4.3788|0.9352|21.432||0.6567|3.3491|2314.9518|29.8589||||||||||||
pink_usa_0932|TOPCF|20150630|20150615|20150615|2.0374||||||2.9694||||||||||||227.4694|7.576|1.1459
pink_usa_0932|TOPCF|20150715|20150715|20150715|2.1437|4.6396|40.1449|22.55||0.6242|2.8221|2435.7112|35.4342||||||||||||
pink_usa_0932|TOPCF|20150731|20150715|20150715|2.0487|4.4339|38.3647|21.55||0.6531|2.9531|2327.6974|33.8628||||||||||||
pink_usa_0932|TOPCF|20150831|20150815|20150815|1.3975|3.0245|26.1699|14.7||0.9575|4.3292|1587.8029|23.099||||||||||||
pink_usa_0932|TOPCF|20150915|20150915|20150915|1.3651|2.9545|25.5646|14.36||0.9802|4.4317|1551.0782|22.5647||||||||||||
pink_usa_0932|TOPCF|20150925|20150915|20150915|1.2663|2.7406|23.7131|13.32||1.0567|4.7777|1438.7438|20.9305||||||||||||
pink_usa_0932|TOPCF|20150930|20150915|20150915|||||||||||||||||||289.2496|29.9481|17.4581
pink_usa_0932|TOPCF|20151030|20151015|20151015|1.3703|2.8244||14.05||1.1874|4.1117|1517.5939|24.3208||||||||||||
pink_usa_0932|TOPCF|20151207|20151215|20151215|1.6843|3.4717||17.27||0.966|3.3451|1865.3983|29.8947||||||||||||
pink_usa_0932|TOPCF|20151231|20151215|20151215|1.7156||||||2.4117||||||||||||235.516|-7.656|-9.6646
pink_usa_0932|TOPCF|20160107|20160115|20160115|1.4901|3.1439||15||1.1122|2.7767|1620.207|36.0137||||||||||||
pink_usa_0932|TOPCF|20160121|20160115|20160115|1.2914|2.7247||13||1.2833|3.2039|1404.1794|31.2119||||||||||||
pink_usa_0932|TOPCF|20160129|20160115|20160115|1.3739|2.8987||13.83||1.2063|3.0116|1493.8309|33.2046||||||||||||
pink_usa_0932|TOPCF|20160219|20160215|20160215|1.053|2.2217||10.6||1.5739|3.9293|1144.9463|25.4497||||||||||||
pink_usa_0932|TOPCF|20160229|20160215|20160215|1.0749|2.2678||10.82||1.5419|3.8494|1168.7093|25.9779||||||||||||
pink_usa_0932|TOPCF|20160307|20160315|20160315|1.208|2.5487||12.16||1.372|3.4252|1313.4478|29.1951||||||||||||
pink_usa_0932|TOPCF|20160314|20160315|20160315|1.2765|2.6933||12.85||1.2983|3.2413|1387.9773|30.8517||||||||||||
pink_usa_0932|TOPCF|20160321|20160315|20160315|1.2696|2.6786||12.78||1.3054|3.2591|1380.4164|30.6837||||||||||||
pink_usa_0932|TOPCF|20160328|20160315|20160315|1.2865|2.7142||12.95||1.2883|3.2163|1398.7787|31.0918||||||||||||
pink_usa_0932|TOPCF|20160331|20160315|20160315|||||||||||||||||||340.1567|39.9842|26.8963
pink_usa_0932|TOPCF|20160404|20160415|20160415|1.2236|2.5359||12.41||1.6563|2.6812|1315.6188|37.2971||||||||||||
pink_usa_0932|TOPCF|20160411|20160415|20160415|1.2601|2.6115||12.78||1.6084|2.6036|1354.8436|38.4091||||||||||||
pink_usa_0932|TOPCF|20160418|20160415|20160415|1.2867|2.6667||13.05||1.5751|2.5497|1383.467|39.2205||||||||||||
pink_usa_0932|TOPCF|20160425|20160415|20160415|1.2541|2.5993||12.72||1.6159|2.6158|1348.4828|38.2287||||||||||||
pink_usa_0932|TOPCF|20160502|20160515|20160515|0.9623|1.9944||9.76||2.106|3.4092|1034.6849|29.3327||||||||||||
pink_usa_0932|TOPCF|20160509|20160515|20160515|0.9633|1.9965||9.77||2.1039|3.4057|1035.7451|29.3628||||||||||||
pink_usa_0932|TOPCF|20160516|20160515|20160515|0.9022|1.8698||9.15||2.2464|3.6364|970.0171|27.4994||||||||||||
pink_usa_0932|TOPCF|20160523|20160515|20160515|0.9307|1.929||9.44||2.1774|3.5247|1000.7608|28.371||||||||||||
pink_usa_0932|TOPCF|20160531|20160515|20160515|1.0234|2.1211||10.38||1.9802|3.2055|1100.4129|31.1961||||||||||||
pink_usa_0932|TOPCF|20160607|20160615|20160615|1.0392|2.1538||10.54||1.9502|3.1569|1117.3749|31.677||||||||||||
pink_usa_0932|TOPCF|20160614|20160615|20160615|1.0047|2.0823||10.19||2.0172|3.2653|1080.2704|30.6251||||||||||||
pink_usa_0932|TOPCF|20160621|20160615|20160615|1.0353|2.1456||10.5||1.9576|3.1689|1113.1344|31.5567||||||||||||
pink_usa_0932|TOPCF|20160628|20160615|20160615|0.9702|2.0108||9.84||2.0889|3.3814|1043.166|29.5732||||||||||||
pink_usa_0932|TOPCF|20160630|20160615|20160615|||||||||||||||||||242.8463|-2.4907|-7.2498
pink_usa_0932|TOPCF|20160705|20160715|20160715|0.9571|2.1083||9.89||2.0783|2.565|1048.4666|38.9867||||||||||||
pink_usa_0932|TOPCF|20160712|20160715|20160715|0.9716|2.1402||10.04||2.0473|2.5267|1064.3685|39.578||||||||||||
pink_usa_0932|TOPCF|20160719|20160715|20160715|0.9281|2.0443||9.59||2.1434|2.6452|1016.6628|37.8041||||||||||||
pink_usa_0932|TOPCF|20160726|20160715|20160715|0.9174|2.0209||9.48||2.1682|2.6759|1005.0013|37.3705||||||||||||
pink_usa_0932|TOPCF|20160802|20160815|20160815|1.2049|2.654||12.45||1.651|2.0376|1319.8594|49.0784||||||||||||
pink_usa_0932|TOPCF|20160809|20160815|20160815|1.2503|2.7542||12.92||1.5909|1.9634|1369.6854|50.9311||||||||||||
pink_usa_0932|TOPCF|20160816|20160815|20160815|1.2707|2.7989||13.13||1.5655|1.932|1391.9481|51.7589||||||||||||
pink_usa_0932|TOPCF|20160823|20160815|20160815|1.2774|2.8139||13.2||1.5572|1.9218|1399.369|52.0349||||||||||||
pink_usa_0932|TOPCF|20160830|20160815|20160815|1.2726|2.8032||13.15||1.5631|1.9291|1394.0683|51.8378||||||||||||
pink_usa_0932|TOPCF|20160907|20160915|20160915|1.1952|2.6327||12.35||1.6644|2.0541|1309.2581|48.6841||||||||||||
pink_usa_0932|TOPCF|20160914|20160915|20160915|1.1729|2.5836||12.12||1.6959|2.093|1284.8751|47.7775||||||||||||
pink_usa_0932|TOPCF|20160921|20160915|20160915|1.3065|2.8778||13.5||1.5226|1.8791|1431.1728|53.2175||||||||||||
pink_usa_0932|TOPCF|20160929|20160915|20160915|1.3181|2.9034||13.62||1.3616|1.8625|1443.8943|53.6905||||||||||||
pink_usa_0932|TOPCF|20160930|20160915|20160915|||||||||||||||||||309.8194|26.7407|13.8442
pink_usa_0932|TOPCF|20161006|20161015|20161015|1.3145|2.8625||13.9||1.3342|1.6017|1473.5779|62.4332||||||||||||
pink_usa_0932|TOPCF|20161014|20161015|20161015|1.3467|2.9325||14.24||1.3023|1.5635|1509.6223|63.9603||||||||||||
pink_usa_0932|TOPCF|20161021|20161015|20161015|1.3419|2.9222||14.19||1.3069|1.569|1504.3216|63.7358||||||||||||
pink_usa_0932|TOPCF|20161028|20161015|20161015|1.2644|2.7533||13.37||1.3871|1.6652|1417.3911|60.0526||||||||||||
pink_usa_0932|TOPCF|20161104|20161115|20161115|1.5197|3.3093||16.07||1.154|1.3854|1703.6257|72.18||||||||||||
pink_usa_0932|TOPCF|20161111|20161115|20161115|1.4715|3.2043||15.56||1.1919|1.4308|1649.5592|69.8892||||||||||||
pink_usa_0932|TOPCF|20161118|20161115|20161115|1.584|3.4494||16.75||1.1072|1.3292|1775.7144|75.2342||||||||||||
pink_usa_0932|TOPCF|20161125|20161115|20161115|1.4535|3.1652||15.37||1.2066|1.4485|1629.4167|69.0358||||||||||||
pink_usa_0932|TOPCF|20161202|20161215|20161215|1.393|3.0334||14.73||1.259|1.5115|1561.5685|66.1612||||||||||||
pink_usa_0932|TOPCF|20161209|20161215|20161215|1.4176|3.0869||14.99||1.2372|1.4852|1589.1319|67.329||||||||||||
pink_usa_0932|TOPCF|20161216|20161215|20161215|1.4743|3.2105||15.59||1.1896|1.4281|1652.7396|70.024||||||||||||
pink_usa_0932|TOPCF|20161223|20161215|20161215|1.3268|2.8892||14.03||1.3218|1.5869|1487.3596|63.0171||||||||||||
pink_usa_0932|TOPCF|20161230|20161215|20161215|1.4573|3.1734||15.41||1.2035|1.4448|1633.6572|69.2155||||||||||||
pink_usa_0932|TOPCF|20161231|20161215|20161215|||||||||||||||||||270.1659|9.4933|2.2359
pink_usa_0932|TOPCF|20170106|20170115|20170115|1.4109|3.3046||15.45||1.2003|2.1567|1637.8978|46.3667||||||||||||
pink_usa_0932|TOPCF|20170117|20170115|20170115|1.3123|3.0736||14.37||1.2905|2.3188|1523.4039|43.1256||||||||||||
pink_usa_0932|TOPCF|20170124|20170115|20170115|1.3086|3.0651||14.33||1.2942|2.3253|1519.1634|43.0055||||||||||||
pink_usa_0932|TOPCF|20170131|20170115|20170115|1.4493|3.3944||15.87||1.1686|2.0996|1682.4231|47.6272||||||||||||
pink_usa_0932|TOPCF|20170207|20170215|20170215|1.5424|3.6126||16.89||1.098|1.9728|1790.5562|50.6883||||||||||||
pink_usa_0932|TOPCF|20170214|20170215|20170215|1.5616|3.6575||17.1||1.0845|1.9486|1812.8189|51.3185||||||||||||
pink_usa_0932|TOPCF|20170221|20170215|20170215|1.6182|3.7901||17.72||1.0466|1.8804|1878.5468|53.1792||||||||||||
pink_usa_0932|TOPCF|20170228|20170215|20170215|1.5525|3.6361||17||1.0909|1.9601|1802.2176|51.0184||||||||||||
pink_usa_0932|TOPCF|20170307|20170315|20170315|1.6794|3.9334||18.39||1.0084|1.8119|1949.5754|55.1899||||||||||||
pink_usa_0932|TOPCF|20170314|20170315|20170315|1.7159|4.019||18.79||0.987|1.7734|1991.9805|56.3904||||||||||||
pink_usa_0932|TOPCF|20170321|20170315|20170315|1.7314|4.0554||18.96||0.9781|1.7575|2010.0027|56.9005||||||||||||
pink_usa_0932|TOPCF|20170328|20170315|20170315|1.7502|4.0992||19.165||0.9677|1.7387|2031.7353|57.5158||||||||||||
pink_usa_0932|TOPCF|20170331|20170315|20170315|||||||||||||||||||360.2702|44.3599|30.9306
pink_usa_0932|TOPCF|20170404|20170415|20170415|1.6013|3.547|3.7541|17.87||0.8479|2.0983|1894.4487|47.6568||||||||||||
pink_usa_0932|TOPCF|20170411|20170415|20170415|1.526|3.3803|3.5777|17.03||0.8898|2.2018|1805.398|45.4166||||||||||||
pink_usa_0932|TOPCF|20170418|20170415|20170415|1.4713|3.2592|3.4495|16.42||0.9228|2.2836|1740.7302|43.7898||||||||||||
pink_usa_0932|TOPCF|20170425|20170415|20170415|1.5054|3.3346|3.5293|16.8||0.902|2.232|1781.015|44.8032||||||||||||
pink_usa_0932|TOPCF|20170502|20170515|20170515|1.7303|3.8328|4.0566|19.31||0.7847|1.9419|2047.1072|51.497||||||||||||
pink_usa_0932|TOPCF|20170509|20170515|20170515|1.7128|3.7941|4.0157|19.115||0.7927|1.9617|2026.4347|50.977||||||||||||
pink_usa_0932|TOPCF|20170516|20170515|20170515|1.6694|3.6978|3.9138|18.63||0.8134|2.0127|1975.0185|49.6836||||||||||||
pink_usa_0932|TOPCF|20170523|20170515|20170515|1.6147|3.5768|3.7856|18.02||0.8409|2.0809|1910.3507|48.0568||||||||||||
pink_usa_0932|TOPCF|20170531|20170515|20170515|1.6308|3.6125|3.8234|18.2||0.8326|2.0603|1929.433|48.5368||||||||||||
pink_usa_0932|TOPCF|20170607|20170615|20170615|1.6147|3.5768|3.7856|18.02||0.8409|2.0809|1910.3507|48.0568||||||||||||
pink_usa_0932|TOPCF|20170614|20170615|20170615|1.5251|3.3783|3.5756|17.02||0.8903|2.2031|1804.3379|45.3899||||||||||||
pink_usa_0932|TOPCF|20170621|20170615|20170615|1.5332|3.3961|3.5945|17.11||0.8856|2.1915|1813.879|45.63||||||||||||
pink_usa_0932|TOPCF|20170628|20170615|20170615|1.5475|3.4279|3.6281|17.27||0.8774|2.1712|1830.8411|46.0566||||||||||||
pink_usa_0932|TOPCF|20170630|20170615|20170615|||||||||||||||||||284.2161|12.5376|3.0061
pink_usa_0932|TOPCF|20170705|20170715|20170715|1.5013|3.3871|0.4273|17.34||0.8739|2.7211|1838.262|36.7499||||||||||||
pink_usa_0932|TOPCF|20170712|20170715|20170715|1.5697|3.5415|0.4468|18.13||0.8358|2.6025|1922.0121|38.4242||||||||||||
pink_usa_0932|TOPCF|20170719|20170715|20170715|1.5316|3.4555|0.4359|17.69||0.8566|2.6673|1875.3664|37.4917||||||||||||
pink_usa_0932|TOPCF|20170726|20170715|20170715|1.5956|3.6001|0.4542|18.43||0.8222|2.5602|1953.8159|39.06||||||||||||
pink_usa_0932|TOPCF|20170802|20170815|20170815|1.542|3.4789|0.4389|17.81||0.8508|2.6493|1888.088|37.746||||||||||||
pink_usa_0932|TOPCF|20170810|20170815|20170815|1.5965|3.602|0.4544|18.44||0.8217|2.5588|1954.876|39.0812||||||||||||
pink_usa_0932|TOPCF|20170817|20170815|20170815|1.5827|3.5708|0.4505|18.28||0.8289|2.5812|1937.914|38.7421||||||||||||
pink_usa_0932|TOPCF|20170824|20170815|20170815|1.4918|3.3658|0.4246|17.231||0.8794|2.7383|1826.7066|36.5189||||||||||||
pink_usa_0932|TOPCF|20170831|20170815|20170815|1.5173|3.4233|0.4319|17.525||0.8646|2.6924|1857.8743|37.142||||||||||||
pink_usa_0932|TOPCF|20170908|20170915|20170915|1.5359|3.4653|0.4372|17.74||0.8542|2.6597|1880.6671|37.5977||||||||||||
pink_usa_0932|TOPCF|20170915|20170915|20170915|1.5723|3.5473|0.4475|18.16||0.8344|2.5982|1925.1924|38.4878||||||||||||
pink_usa_0932|TOPCF|20170922|20170915|20170915|1.4909|3.3637|0.4244|17.22||0.88|2.7401|1825.5404|36.4956||||||||||||
pink_usa_0932|TOPCF|20170929|20170915|20170915|1.5342|3.4614|0.4367|17.72||0.8551|2.6627|1878.5468|37.5553||||||||||||
pink_usa_0932|TOPCF|20170930|20170915|20170915|||||||||||||||||||328.7852|25.9653|13.8211
pink_usa_0932|TOPCF|20171006|20171015|20171015|1.608|3.5178|0.3578|18.86||0.8034|2.5001|1999.4014|39.9979||||||||||||
pink_usa_0932|TOPCF|20171013|20171015|20171015|1.7734|3.8797|0.3946|20.8||0.7285|2.2669|2205.0662|44.1122||||||||||||
pink_usa_0932|TOPCF|20171020|20171015|20171015|1.7128|3.7473|0.3811|20.09||0.7542|2.3471|2129.7972|42.6064||||||||||||
pink_usa_0932|TOPCF|20171027|20171015|20171015|1.7768|3.8871|0.3954|20.84||0.7271|2.2626|2209.3068|44.197||||||||||||
pink_usa_0932|TOPCF|20171103|20171115|20171115|1.7555|3.8405|0.3906|20.59||0.7359|2.2901|2182.8036|43.6668||||||||||||
pink_usa_0932|TOPCF|20171110|20171115|20171115|1.8676|4.0858|0.4156|21.905||0.6918|2.1526|2322.2104|46.4556||||||||||||
pink_usa_0932|TOPCF|20171117|20171115|20171115|1.9012|4.1595|0.4231|22.3||0.6795|2.1145|2364.0854|47.2934||||||||||||
pink_usa_0932|TOPCF|20171124|20171115|20171115|2.0249|4.4299|0.4506|23.75||0.638|1.9854|2517.804|50.3685||||||||||||
pink_usa_0932|TOPCF|20171201|20171215|20171215|1.8168|3.9748|0.4043|21.31||0.7111|2.2127|2259.1328|45.1938||||||||||||
pink_usa_0932|TOPCF|20171208|20171215|20171215|1.8185|3.9785|0.4047|21.33||0.7104|2.2106|2261.253|45.2362||||||||||||
pink_usa_0932|TOPCF|20171215|20171215|20171215|1.7717|3.876|0.3942|20.78||0.7292|2.2691|2202.946|44.0698||||||||||||
pink_usa_0932|TOPCF|20171222|20171215|20171215|1.7648|3.861|0.3927|20.7||0.732|2.2779|2194.465|43.9001||||||||||||
pink_usa_0932|TOPCF|20171229|20171215|20171215|1.8535|4.055|0.4124|21.74||0.697|2.1689|2304.7183|46.1057||||||||||||
pink_usa_0932|TOPCF|20171231|20171215|20171215|||||||||||||||||||297.628|14.096|9.5538
pink_usa_0932|TOPCF|20180105|20180115|20180115|1.881|4.1162|0.6703|22.55||0.672|2.3972|2390.5886|41.7151||||||||||||
pink_usa_0932|TOPCF|20180112|20180115|20180115|2.0145|4.4082|0.7179|24.15||0.6274|2.2384|2560.2091|44.675||||||||||||
pink_usa_0932|TOPCF|20180119|20180115|20180115|1.9544|4.2768|0.6965|23.43||0.6467|2.3072|2483.8799|43.3431||||||||||||
pink_usa_0932|TOPCF|20180126|20180115|20180115|2.1922|4.797|0.7812|26.28||0.5766|2.057|2786.0164|48.6153||||||||||||
pink_usa_0932|TOPCF|20180202|20180215|20180215|2.0645|4.5177|0.7357|24.75||0.6122|2.1841|2623.8168|45.7849||||||||||||
pink_usa_0932|TOPCF|20180209|20180215|20180215|1.841|4.0285|0.6561|22.07||0.6866|2.4493|2339.7025|40.8272||||||||||||
pink_usa_0932|TOPCF|20180216|20180215|20180215|1.9202|4.202|0.6843|23.02||0.6582|2.3483|2440.4147|42.5846||||||||||||
pink_usa_0932|TOPCF|20180223|20180215|20180215|1.8418|4.0304|0.6564|22.08||0.6863|2.4482|2340.7626|40.8457||||||||||||
pink_usa_0932|TOPCF|20180302|20180315|20180315|1.8168|3.9756|0.6475|21.78||0.6957|2.482|2308.9588|40.2907||||||||||||
pink_usa_0932|TOPCF|20180309|20180315|20180315|1.8243|3.992|0.6501|21.87||0.6929|2.4717|2318.4999|40.4572||||||||||||
pink_usa_0932|TOPCF|20180316|20180315|20180315|1.7851|3.9062|0.6362|21.4||0.7081|2.526|2268.6739|39.5878||||||||||||
pink_usa_0932|TOPCF|20180323|20180315|20180315|1.5732|3.4426|0.5606|18.86||0.8034|2.8662|1999.4014|34.889||||||||||||
pink_usa_0932|TOPCF|20180331|20180315|20180315|1.569||||||2.6555||37.6573||||||||||404.9664|39.5483|28.432
pink_usa_0932|TOPCF|20180402|20180415|20180415||||19.87||0.4769||2106.4545|||||||||||||
pink_usa_0932|TOPCF|20180409|20180415|20180415|1.6262|3.4867|1.0302|20.18||0.4696|2.5621|2139.3181|39.0305||||||||||||
pink_usa_0932|TOPCF|20180416|20180415|20180415|1.5932|3.4159|1.0093|19.77||0.4793|2.6152|2095.8533|38.2376||||||||||||
pink_usa_0932|TOPCF|20180423|20180415|20180415|1.577|3.3813|0.9991|19.57||0.4842|2.642|2074.6509|37.8507||||||||||||
pink_usa_0932|TOPCF|20180430|20180415|20180415|1.6302|3.4954|1.0328|20.23||0.4684|2.5558|2144.6187|39.1272||||||||||||
pink_usa_0932|TOPCF|20180507|20180515|20180515|1.5424|3.307|0.9771|19.14||0.4951|2.7013|2029.0659|37.0191||||||||||||
pink_usa_0932|TOPCF|20180514|20180515|20180515|1.5561|3.3364|0.9858|19.31||0.4907|2.6775|2047.0879|37.3479||||||||||||
pink_usa_0932|TOPCF|20180521|20180515|20180515|1.5045|3.2258|0.9532|18.67||0.5076|2.7693|1979.2403|36.11||||||||||||
pink_usa_0932|TOPCF|20180529|20180515|20180515|1.4723|3.1567|0.9327|18.27||0.5187|2.8299|1936.8356|35.3364||||||||||||
pink_usa_0932|TOPCF|20180605|20180615|20180615|1.4586|3.1273|0.9241|18.1||0.5235|2.8565|1918.8136|35.0076||||||||||||
pink_usa_0932|TOPCF|20180612|20180615|20180615|1.4368|3.0807|0.9103|17.83||0.5315|2.8998|1890.1904|34.4854||||||||||||
pink_usa_0932|TOPCF|20180619|20180615|20180615|1.3377|2.8682|0.8475|16.6||0.5708|3.1146|1759.7959|32.1064||||||||||||
pink_usa_0932|TOPCF|20180626|20180615|20180615|1.357|2.9096|0.8597|16.84||0.5627|3.0703|1785.2387|32.5706||||||||||||
pink_usa_0932|TOPCF|20180630|20180615|20180615|||||||||||||||||||306.2831|15.8248|4.5109
pink_usa_0932|TOPCF|20180703|20180715|20180715|1.3299|2.991|2.514|16.78||0.5647|3.1653|1778.878|31.5929||||||||||||
pink_usa_0932|TOPCF|20180710|20180715|20180715|1.3307|2.9928|2.5155|16.79||0.5644|3.1634|1779.9381|31.6117||||||||||||
pink_usa_0932|TOPCF|20180717|20180715|20180715|1.299|2.9215|2.4556|16.39||0.5782|3.2406|1737.5334|30.8586||||||||||||
pink_usa_0932|TOPCF|20180724|20180715|20180715|1.3434|3.0214|2.5395|16.95||0.5591|3.1335|1796.9|31.913||||||||||||
pink_usa_0932|TOPCF|20180731|20180715|20180715|1.3765|3.0958|2.6021|17.3675||0.5456|3.0582|1841.1599|32.699||||||||||||
pink_usa_0932|TOPCF|20180807|20180815|20180815|1.295|2.9126|2.4481|16.34||0.5799|3.2505|1732.2328|30.7645||||||||||||
pink_usa_0932|TOPCF|20180814|20180815|20180815|1.295|2.9126|2.4481|16.34||0.5799|3.2505|1732.2328|30.7645||||||||||||
pink_usa_0932|TOPCF|20180821|20180815|20180815|1.2562|2.8253|2.3747|15.85||0.5979|3.351|1680.287|29.8419||||||||||||
pink_usa_0932|TOPCF|20180828|20180815|20180815|1.3529|3.0427|2.5575|17.07||0.5551|3.1115|1809.6214|32.1389||||||||||||
pink_usa_0932|TOPCF|20180904|20180915|20180915|1.3473|3.0303|2.547|17||0.5574|3.1243|1802.2006|32.0071||||||||||||
pink_usa_0932|TOPCF|20180911|20180915|20180915|1.322|2.9732|2.4991|16.68||0.5681|3.1842|1768.2768|31.4046||||||||||||
pink_usa_0932|TOPCF|20180918|20180915|20180915|1.3331|2.9982|2.52|16.82||0.5634|3.1577|1783.1185|31.6682||||||||||||
pink_usa_0932|TOPCF|20180925|20180915|20180915|1.4314|3.2192|2.7058|18.06||0.5247|2.9409|1914.5731|34.0028||||||||||||
pink_usa_0932|TOPCF|20180930|20180915|20180915|||||||||||||||||||330.7417|25.5065|14.8392
pink_usa_0932|TOPCF|20181002|20181015|20181015|1.4966|3.2998|2.376|18.91||0.5011|2.8604|2005.0613|34.9601||||||||||||
pink_usa_0932|TOPCF|20181009|20181015|20181015|1.4103|3.1096|2.2391|17.82||0.5318|3.0354|1889.4867|32.9449||||||||||||
pink_usa_0932|TOPCF|20181016|20181015|20181015|1.3442|2.9639|2.1342|16.985||0.5579|3.1846|1800.9501|31.4012||||||||||||
pink_usa_0932|TOPCF|20181023|20181015|20181015|1.2425|2.7396|1.9727|15.7||0.6036|3.4452|1664.6993|29.0255||||||||||||
pink_usa_0932|TOPCF|20181030|20181015|20181015|1.0937|2.4116|1.7365|13.82||0.6857|3.9139|1465.3595|25.5499||||||||||||
pink_usa_0932|TOPCF|20181106|20181115|20181115|1.1317|2.4953|1.7968|14.3||0.6627|3.7825|1516.2547|26.4373||||||||||||
pink_usa_0932|TOPCF|20181113|20181115|20181115|1.085|2.3924|1.7227|13.71||0.6912|3.9453|1453.696|25.3465||||||||||||
pink_usa_0932|TOPCF|20181120|20181115|20181115|1.0676|2.354|1.695|13.49||0.7024|4.0097|1430.369|24.9398||||||||||||
pink_usa_0932|TOPCF|20181127|20181115|20181115|1.0997|2.4247|1.7459|13.8952||0.682|3.8927|1473.3331|25.6889||||||||||||
pink_usa_0932|TOPCF|20181204|20181215|20181215|1.184|2.6105|1.8797|14.96||0.6334|3.6157|1586.2357|27.6575||||||||||||
pink_usa_0932|TOPCF|20181211|20181215|20181215|1.1523|2.5407|1.8295|14.56||0.6508|3.715|1543.823|26.918||||||||||||
pink_usa_0932|TOPCF|20181218|20181215|20181215|1.0708|2.361|1.7|13.53||0.7004|3.9978|1434.6103|25.0137||||||||||||
pink_usa_0932|TOPCF|20181226|20181215|20181215|0.9481|2.0905|1.5053|11.98||0.791|4.5151|1270.261|22.1481||||||||||||
pink_usa_0932|TOPCF|20181231|20181215|20181215|||||||||||||||||||291.2461|9.2869|3.2996
pink_usa_0932|TOPCF|20190102|20190115|20190115|1.0696|2.4062||13.45||0.7045|3.5822|1426.1277|27.9155||||||||||||
pink_usa_0932|TOPCF|20190109|20190115|20190115|1.0752|2.4187||13.52||0.7009|3.5637|1433.5499|28.0608||||||||||||
pink_usa_0932|TOPCF|20190116|20190115|20190115|1.0545|2.3722||13.26||0.7146|3.6336|1405.9817|27.5212||||||||||||
pink_usa_0932|TOPCF|20190123|20190115|20190115|1.1117|2.501||13.98||0.6778|3.4464|1482.3246|29.0155||||||||||||
pink_usa_0932|TOPCF|20190130|20190115|20190115|1.138|2.56||14.31||0.6622|3.367|1517.3151|29.7004||||||||||||
pink_usa_0932|TOPCF|20190206|20190215|20190215|1.0998|2.4742||13.83||0.6852|3.4838|1466.4198|28.7042||||||||||||
pink_usa_0932|TOPCF|20190213|20190215|20190215|1.0903|2.4527||13.71||0.6912|3.5143|1453.696|28.4551||||||||||||
pink_usa_0932|TOPCF|20190220|20190215|20190215|1.0942|2.4616||13.76||0.6887|3.5015|1458.9976|28.5589||||||||||||
pink_usa_0932|TOPCF|20190227|20190215|20190215|1.0903|2.4527||13.71||0.6912|3.5143|1453.696|28.4551||||||||||||
pink_usa_0932|TOPCF|20190306|20190315|20190315|1.1801|2.6549||14.84||0.6385|3.2467|1573.5119|30.8005||||||||||||
pink_usa_0932|TOPCF|20190313|20190315|20190315|1.0386|2.3364||13.06||0.7256|3.6892|1384.7753|27.1061||||||||||||
pink_usa_0932|TOPCF|20190320|20190315|20190315|1.0426|2.3454||13.11||0.7228|3.6751|1390.0769|27.2098||||||||||||
pink_usa_0932|TOPCF|20190327|20190315|20190315|0.994|2.2362||12.5||0.7581|3.8545|1325.3975|25.9438||||||||||||
pink_usa_0932|TOPCF|20190329|20190315|20190315||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190331|20190315|20190315|||||||||||||||||||413.9182|17.2806|36.5954
pink_usa_0932|TOPCF|20190401|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190402|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190403|20190415|20190415|0.9528|2.0523|2.6782|12.06||0|4.6327|1278.7435|21.5857||||||||||||
pink_usa_0932|TOPCF|20190404|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190405|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190408|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190409|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190410|20190415|20190415|0.941|2.0268|2.6449|11.91||0|4.691|1262.8387|21.3172||||||||||||
pink_usa_0932|TOPCF|20190411|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190412|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190415|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190416|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190417|20190415|20190415|0.9662|2.0812|2.7159|12.23||0|4.5683|1296.7689|21.89||||||||||||
pink_usa_0932|TOPCF|20190418|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190422|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190423|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190424|20190415|20190415|0.9275|1.9978|2.6071|11.74||0|4.759|1244.8133|21.013||||||||||||
pink_usa_0932|TOPCF|20190425|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190426|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190429|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190430|20190415|20190415||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190501|20190515|20190515|0.9726|2.0948|2.7337|12.31||0|4.5386|1305.2515|22.0332||||||||||||
pink_usa_0932|TOPCF|20190502|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190503|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190506|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190507|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190508|20190515|20190515|0.9678|2.0846|2.7204|12.25||0|4.5608|1298.8896|21.9258||||||||||||
pink_usa_0932|TOPCF|20190509|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190510|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190513|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190514|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190515|20190515|20190515|0.9315|2.0064|2.6182|11.79||0|4.7388|1250.1149|21.1024||||||||||||
pink_usa_0932|TOPCF|20190516|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190517|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190520|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190521|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190522|20190515|20190515|1.0026|2.1595|2.8181|12.69||0|4.4027|1345.5435|22.7133||||||||||||
pink_usa_0932|TOPCF|20190523|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190524|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190528|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190529|20190515|20190515|1.0121|2.1799|2.8447|12.81||0|4.3615|1358.2674|22.9281||||||||||||
pink_usa_0932|TOPCF|20190530|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190531|20190515|20190515||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190603|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190604|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190605|20190615|20190615|1.0294|2.2174|2.8936|13.03||0|4.2878|1381.5944|23.3219||||||||||||
pink_usa_0932|TOPCF|20190606|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190607|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190610|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190611|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190612|20190615|20190615|0.9994|2.1527|2.8092|12.65||0|4.4166|1341.3023|22.6417||||||||||||
pink_usa_0932|TOPCF|20190613|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190614|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190617|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190618|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190619|20190615|20190615|0.9583|2.0642|2.6937|12.13||0|4.606|1286.1657|21.711||||||||||||
pink_usa_0932|TOPCF|20190620|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190621|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190624|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190625|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190626|20190615|20190615|0.9678|2.0846|2.7204|12.25||0|4.5608|1298.8896|21.9258||||||||||||
pink_usa_0932|TOPCF|20190627|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190628|20190615|20190615||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190630|20190615|20190615|||||||||||||||||||297.9446|2.2928|-3.4119
pink_usa_0932|TOPCF|20190701|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190702|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190703|20190715|20190715|1.0512|2.2837||13.2225||0|3.6601|1402.0055|27.3219||||||||||||
pink_usa_0932|TOPCF|20190705|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190708|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190709|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190710|20190715|20190715|1.0153|2.2055||12.77||0|3.7898|1354.0261|26.3869||||||||||||
pink_usa_0932|TOPCF|20190711|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190712|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190715|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190716|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190717|20190715|20190715|0.9664|2.0993||12.155||0|3.9815|1288.8165|25.1161||||||||||||
pink_usa_0932|TOPCF|20190718|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190719|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190722|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190723|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190724|20190715|20190715|0.9656|2.0976||12.145||0|3.9848|1287.7562|25.0954||||||||||||
pink_usa_0932|TOPCF|20190725|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190726|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190729|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190730|20190715|20190715||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190731|20190715|20190715|0.9326|2.0259||11.73||0|4.1258|1243.746|24.2379||||||||||||
pink_usa_0932|TOPCF|20190801|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190802|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190805|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190806|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190807|20190815|20190815|0.9151|1.9879||11.51||0|4.2046|1220.4191|23.7833||||||||||||
pink_usa_0932|TOPCF|20190808|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190809|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190812|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190813|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190814|20190815|20190815|0.8706|1.8912||10.95||0|4.4197|1161.0482|22.6262||||||||||||
pink_usa_0932|TOPCF|20190815|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190816|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190819|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190820|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190821|20190815|20190815|0.8936|1.9413||11.24||0|4.3056|1191.7974|23.2254||||||||||||
pink_usa_0932|TOPCF|20190822|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190823|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190826|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190827|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190828|20190815|20190815|0.8952|1.9447||11.26||0|4.298|1193.9181|23.2667||||||||||||
pink_usa_0932|TOPCF|20190829|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190830|20190815|20190815||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190903|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190904|20190915|20190915|0.9234|1.9896||11.615||0|4.1666|1221.4543|24.0003||||||||||||
pink_usa_0932|TOPCF|20190905|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190906|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190909|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190910|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190911|20190915|20190915|1.0638|2.2919||13.38||0|3.617|1407.0649|27.6473||||||||||||
pink_usa_0932|TOPCF|20190912|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190913|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190916|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190917|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190918|20190915|20190915|1.0288|2.2166||12.94||0|3.74|1360.7937|26.7381||||||||||||
pink_usa_0932|TOPCF|20190919|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190920|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190923|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190924|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190925|20190915|20190915|1.0415|2.244||13.1||0|3.6943|1377.6196|27.0687||||||||||||
pink_usa_0932|TOPCF|20190926|20190915|20190915||||||0|||||||||||||||
pink_usa_0932|TOPCF|20190930|20190915|20190915|||||||||||||||||||342.9045|22.6086|11.8404
pink_usa_0932|TOPCF|20191002|20191015|20191015|1.0026|2.2023||12.74|||3.5783|1339.7613|27.9462||||||||||||
pink_usa_0932|TOPCF|20191003|20191015|20191015||||||1.0301|||||||||||||||
pink_usa_0932|TOPCF|20191009|20191015|20191015|1.0126|2.2243||12.8675|||3.5428|1353.1695|28.2259||||||||||||
pink_usa_0932|TOPCF|20191010|20191015|20191015||||||1.0214|||||||||||||||
pink_usa_0932|TOPCF|20191016|20191015|20191015|1.0199|2.2403||12.96|||3.5176|1362.8969|28.4288||||||||||||
pink_usa_0932|TOPCF|20191017|20191015|20191015||||||1.014|||||||||||||||
pink_usa_0932|TOPCF|20191023|20191015|20191015|1.0584|2.325||13.45|||3.3894|1414.4262|29.5036||||||||||||
pink_usa_0932|TOPCF|20191024|20191015|20191015||||||0.9464|||||||||||||||
pink_usa_0932|TOPCF|20191030|20191015|20191015|1.0899|2.3941||13.85|||3.2915|1456.4909|30.3811||||||||||||
pink_usa_0932|TOPCF|20191031|20191015|20191015||||||0.928|||||||||||||||
pink_usa_0932|TOPCF|20191106|20191115|20191115|1.06|2.3285||13.47|||3.3844|1416.5294|29.5475||||||||||||
pink_usa_0932|TOPCF|20191107|20191115|20191115||||||0.9537|||||||||||||||
pink_usa_0932|TOPCF|20191113|20191115|20191115|1.0695|2.3492||13.59|||3.3545|1429.1489|29.8107||||||||||||
pink_usa_0932|TOPCF|20191114|20191115|20191115||||||0.9579|||||||||||||||
pink_usa_0932|TOPCF|20191120|20191115|20191115|1.0254|2.2524||13.03|||3.4987|1370.2583|28.5823||||||||||||
pink_usa_0932|TOPCF|20191121|20191115|20191115||||||1.0117|||||||||||||||
pink_usa_0932|TOPCF|20191127|20191115|20191115|1.0596|2.3276||13.465|||3.3856|1416.0036|29.5365||||||||||||
pink_usa_0932|TOPCF|20191129|20191115|20191115||||||0.9647|||||||||||||||
pink_usa_0932|TOPCF|20191204|20191215|20191215|1.0142|2.2278||12.8875|||3.5374|1355.2727|28.2697||||||||||||
pink_usa_0932|TOPCF|20191206|20191215|20191215||||||0.9938|||||||||||||||
pink_usa_0932|TOPCF|20191211|20191215|20191215|1.0443|2.2939||13.27|||3.4354|1395.4971|29.1088||||||||||||
pink_usa_0932|TOPCF|20191213|20191215|20191215||||||0.9631|||||||||||||||
pink_usa_0932|TOPCF|20191218|20191215|20191215|1.0325|2.268||13.12|||3.4747|1379.7228|28.7798||||||||||||
pink_usa_0932|TOPCF|20191220|20191215|20191215||||||0.9967|||||||||||||||
pink_usa_0932|TOPCF|20191226|20191215|20191215|1.0152|2.2299||12.9|||3.5339|1356.5872|28.2972||||||||||||
pink_usa_0932|TOPCF|20191227|20191215|20191215||||||1.0093|||||||||||||||
pink_usa_0932|TOPCF|20191231|20191215|20191215|||||||||||||||||||286.9008|-5.9133|-5.8949
pink_usa_0932|TOPCF|20200102|20200115|20200115|1.0252|2.2915||13.01|||2.8371|1368.155|35.2478||||||||||||
pink_usa_0932|TOPCF|20200103|20200115|20200115||||||0.9984|||||||||||||||
pink_usa_0932|TOPCF|20200109|20200115|20200115|1.0858|2.4271||13.78|||2.6785|1449.1296|37.334||||||||||||
pink_usa_0932|TOPCF|20200110|20200115|20200115||||||0.8406|||||||||||||||
pink_usa_0932|TOPCF|20200116|20200115|20200115|1.1561|2.584||14.671|||2.5159|1542.8288|39.7479||||||||||||
pink_usa_0932|TOPCF|20200117|20200115|20200115||||||0.8608|||||||||||||||
pink_usa_0932|TOPCF|20200123|20200115|20200115|1.1952|2.6715||15.1675|||2.4335|1595.0416|41.0931||||||||||||
pink_usa_0932|TOPCF|20200124|20200115|20200115||||||0.8557|||||||||||||||
pink_usa_0932|TOPCF|20200130|20200115|20200115|1.1032|2.4658||14|||2.6364|1472.2652|37.93||||||||||||
pink_usa_0932|TOPCF|20200131|20200115|20200115||||||0.9115|||||||||||||||
pink_usa_0932|TOPCF|20200206|20200215|20200215|0.9093|2.0325||11.54|||3.1984|1213.5672|31.2652||||||||||||
pink_usa_0932|TOPCF|20200207|20200215|20200215||||||1.1256|||||||||||||||
pink_usa_0932|TOPCF|20200213|20200215|20200215|0.9385|2.0977||11.91|||3.0991|1252.477|32.2676||||||||||||
pink_usa_0932|TOPCF|20200214|20200215|20200215||||||1.0911|||||||||||||||
pink_usa_0932|TOPCF|20200220|20200215|20200215|0.8479|1.8952||10.76|||3.4303|1131.541|29.1519||||||||||||
pink_usa_0932|TOPCF|20200221|20200215|20200215||||||1.1869|||||||||||||||
pink_usa_0932|TOPCF|20200227|20200215|20200215|0.8108|1.8124||10.29|||3.587|1082.1149|27.8785||||||||||||
pink_usa_0932|TOPCF|20200228|20200215|20200215||||||1.3658|||||||||||||||
pink_usa_0932|TOPCF|20200305|20200315|20200315|0.7328|1.638||9.3|||3.9688|978.0047|25.1964||||||||||||
pink_usa_0932|TOPCF|20200306|20200315|20200315||||||1.4119|||||||||||||||
pink_usa_0932|TOPCF|20200312|20200315|20200315|0.5477|1.2241||6.95|||5.3108|730.8745|18.8295||||||||||||
pink_usa_0932|TOPCF|20200313|20200315|20200315||||||1.8935|||||||||||||||
pink_usa_0932|TOPCF|20200319|20200315|20200315|0.5275|1.179||6.694|||5.5139|703.9531|18.136||||||||||||
pink_usa_0932|TOPCF|20200320|20200315|20200315||||||1.899|||||||||||||||
pink_usa_0932|TOPCF|20200326|20200315|20200315|0.602|1.3456||7.64|||4.8312|803.4362|20.6989||||||||||||
pink_usa_0932|TOPCF|20200327|20200315|20200315||||||1.676|||||||||||||||
pink_usa_0932|TOPCF|20200331|20200315|20200315|||||||||||||||||||350.6944|16.4641|6.2532
pink_usa_0932|TOPCF|20200402|20200415|20200415|0.5636|1.229||6.83|||1.2204|718.2551|81.9426||||||||||||
pink_usa_0932|TOPCF|20200403|20200415|20200415||||||3.4252|||||||||||||||
pink_usa_0932|TOPCF|20200409|20200415|20200415|0.6214|1.355||7.53|||1.1069|791.8684|90.3408||||||||||||
pink_usa_0932|TOPCF|20200413|20200415|20200415||||||3.0756|||||||||||||||
pink_usa_0932|TOPCF|20200416|20200415|20200415|0.6181|1.3478||7.49|||1.1128|787.6619|89.8609||||||||||||
pink_usa_0932|TOPCF|20200420|20200415|20200415||||||2.9053|||||||||||||||
pink_usa_0932|TOPCF|20200423|20200415|20200415|0.6123|1.3352||7.42|||1.1233|780.3006|89.0211||||||||||||
pink_usa_0932|TOPCF|20200427|20200415|20200415||||||2.8921|||||||||||||||
pink_usa_0932|TOPCF|20200430|20200415|20200415|0.6602|1.4396||8|||1.0419|841.2944|95.9797||||||||||||
pink_usa_0932|TOPCF|20200504|20200515|20200515||||||2.811|||||||||||||||
pink_usa_0932|TOPCF|20200507|20200515|20200515|0.6461|1.409||7.83|||1.0645|823.4169|93.9401||||||||||||
pink_usa_0932|TOPCF|20200511|20200515|20200515||||||2.7838|||||||||||||||
pink_usa_0932|TOPCF|20200514|20200515|20200515|0.6288|1.3712||7.62|||1.0938|801.3329|91.4206||||||||||||
pink_usa_0932|TOPCF|20200518|20200515|20200515||||||2.9072|||||||||||||||
pink_usa_0932|TOPCF|20200521|20200515|20200515|0.6998|1.5259||8.48|||0.9829|891.7721|101.7384||||||||||||
pink_usa_0932|TOPCF|20200526|20200515|20200515||||||2.7563|||||||||||||||
pink_usa_0932|TOPCF|20200528|20200515|20200515|0.7319|1.5961||8.87|||0.9397|932.7852|106.4174||||||||||||
pink_usa_0932|TOPCF|20200602|20200615|20200615||||||2.5484|||||||||||||||
pink_usa_0932|TOPCF|20200604|20200615|20200615|0.7674|1.6735||9.3|||0.8962|978.0047|111.5763||||||||||||
pink_usa_0932|TOPCF|20200608|20200615|20200615|||||||||120.9943||||||||||||
pink_usa_0932|TOPCF|20200609|20200615|20200615||||||2.3324|||||||||||||||
pink_usa_0932|TOPCF|20200611|20200615|20200615|0.7109|1.5502||8.615|||0.9675|905.9689|||||||||||||
pink_usa_0932|TOPCF|20200615|20200615|20200615|||||||||96.4596||||||||||||
pink_usa_0932|TOPCF|20200616|20200615|20200615||||||2.6609|||||||||||||||
pink_usa_0932|TOPCF|20200618|20200615|20200615|0.6812|1.4854||8.255|||1.0097|868.1107|||||||||||||
pink_usa_0932|TOPCF|20200622|20200615|20200615|||||||||97.6593||||||||||||
pink_usa_0932|TOPCF|20200623|20200615|20200615||||||2.6736|||||||||||||||
pink_usa_0932|TOPCF|20200625|20200615|20200615|0.6602|1.4396||8|||1.0419|841.2944|||||||||||||
pink_usa_0932|TOPCF|20200629|20200615|20200615|||||||||93.7001||||||||||||
pink_usa_0932|TOPCF|20200630|20200615|20200615||||||2.8551|||||||||||||227.6097|-26.6984|-23.0649
pink_usa_0932|TOPCF|20200702|20200715|20200715|0.6806|1.4692||7.81|||-1.3285|821.3137|||||||||||||
pink_usa_0932|TOPCF|20200706|20200715|20200715|||||||||||||||||||||
pink_usa_0932|TOPCF|20200707|20200715|20200715||||||2.9495|||||||||||||||
pink_usa_0932|TOPCF|20200709|20200715|20200715|0.6623|1.4297||7.6|||-1.3652|799.2297|||||||||||||
pink_usa_0932|TOPCF|20200713|20200715|20200715|||||||||||||||||||||
pink_usa_0932|TOPCF|20200714|20200715|20200715||||||2.8921|||||||||||||||
pink_usa_0932|TOPCF|20200716|20200715|20200715|0.7067|1.5257||8.11|||-1.2793|852.8622|||||||||||||
pink_usa_0932|TOPCF|20200720|20200715|20200715|||||||||||||||||||||
pink_usa_0932|TOPCF|20200721|20200715|20200715||||||2.8297|||||||||||||||
pink_usa_0932|TOPCF|20200723|20200715|20200715|0.6605|1.426||7.58|||-1.3688|797.1264|||||||||||||
pink_usa_0932|TOPCF|20200727|20200715|20200715|||||||||||||||||||||
pink_usa_0932|TOPCF|20200728|20200715|20200715||||||2.9263|||||||||||||||
pink_usa_0932|TOPCF|20200730|20200715|20200715|0.664|1.4335||7.62|||-1.3616|801.3329|||||||||||||
pink_usa_0932|TOPCF|20200803|20200815|20200815||||||3.5005|||||||||||||||
pink_usa_0932|TOPCF|20200804|20200815|20200815||||||3.5005|||||||||||||||
pink_usa_0932|TOPCF|20200806|20200815|20200815|0.583|1.2585||6.69|||-1.5509|703.5324|||||||||||||
pink_usa_0932|TOPCF|20200810|20200815|20200815|||||||||||||||||||||
pink_usa_0932|TOPCF|20200811|20200815|20200815||||||3.2084|||||||||||||||
pink_usa_0932|TOPCF|20200813|20200815|20200815|0.6431|1.3883||7.38|||-1.4059|776.0941|||||||||||||
pink_usa_0932|TOPCF|20200817|20200815|20200815|||||||||||||||||||||
pink_usa_0932|TOPCF|20200818|20200815|20200815||||||2.9534|||||||||||||||
pink_usa_0932|TOPCF|20200820|20200815|20200815|0.6518|1.4072||7.48|||-1.3871|786.6103|||||||||||||
pink_usa_0932|TOPCF|20200824|20200815|20200815|||||||||||||||||||||
pink_usa_0932|TOPCF|20200825|20200815|20200815||||||2.9378|||||||||||||||
pink_usa_0932|TOPCF|20200827|20200815|20200815|0.6632|1.4316||7.61|||-1.3634|800.2813|||||||||||||
pink_usa_0932|TOPCF|20200831|20200815|20200815|||||||||||||||||||||
pink_usa_0932|TOPCF|20200901|20200915|20200915||||||2.7461|||||||||||||||
pink_usa_0932|TOPCF|20200903|20200915|20200915|0.7015|1.5144||8.05|||-1.2888|846.5525|||||||||||||
pink_usa_0932|TOPCF|20200908|20200915|20200915||||||2.77|||||||||||||||
pink_usa_0932|TOPCF|20200910|20200915|20200915|0.7843|1.6931||9|||-1.1528|946.4562|||||||||||||
pink_usa_0932|TOPCF|20200915|20200915|20200915||||||2.3671|||||||||||||||
pink_usa_0932|TOPCF|20200917|20200915|20200915|0.7869|1.6987||9.03|||-1.149|949.6111|||||||||||||
pink_usa_0932|TOPCF|20200922|20200915|20200915||||||2.4106|||||||||||||||
pink_usa_0932|TOPCF|20200924|20200915|20200915|0.7764|1.6762||8.91|||-1.1644|936.9916|||||||||||||
pink_usa_0932|TOPCF|20200929|20200915|20200915||||||2.4244|||||||||||||||
pink_usa_0932|TOPCF|20200930|20200915|20200915|||||||||||||||||||320.1004|11.8535|4.193
pink_usa_0932|TOPCF|20201001|20201015|20201015|0.8138|1.6752||9.17|||-1.9189|964.5721|||||||||||||
pink_usa_0932|TOPCF|20201006|20201015|20201015||||||2.2917|||||||||||||||
pink_usa_0932|TOPCF|20201008|20201015|20201015|0.8786|1.8085||9.9|||-1.7774|1041.3592|||||||||||||
pink_usa_0932|TOPCF|20201013|20201015|20201015||||||2.1792|||||||||||||||
pink_usa_0932|TOPCF|20201015|20201015|20201015|0.9081|1.8693||10.2325|||-1.7196|1076.3342|||||||||||||
pink_usa_0932|TOPCF|20201020|20201015|20201015||||||2.1936|||||||||||||||
pink_usa_0932|TOPCF|20201022|20201015|20201015|0.9301|1.9145||10.48|||-1.679|1102.3681|||||||||||||
pink_usa_0932|TOPCF|20201027|20201015|20201015||||||2.1503|||||||||||||||
pink_usa_0932|TOPCF|20201029|20201015|20201015|0.877|1.8053||9.8825|||-1.7805|1039.5184|||||||||||||
pink_usa_0932|TOPCF|20201103|20201115|20201115||||||1.9543|||||||||||||||
pink_usa_0932|TOPCF|20201105|20201115|20201115|1.0215|2.1026||11.51|||-1.5288|1210.7116|||||||||||||
pink_usa_0932|TOPCF|20201110|20201115|20201115||||||1.8997|||||||||||||||
pink_usa_0932|TOPCF|20201112|20201115|20201115|1.0987|2.2616||12.38|||-1.4213|1302.225|||||||||||||
pink_usa_0932|TOPCF|20201117|20201115|20201115||||||1.7219|||||||||||||||
pink_usa_0932|TOPCF|20201119|20201115|20201115|1.1765|2.4218||13.257|||-1.3273|1394.4747|||||||||||||
pink_usa_0932|TOPCF|20201124|20201115|20201115||||||1.7326|||||||||||||||
pink_usa_0932|TOPCF|20201127|20201115|20201115|1.1422|2.3511||12.87|||-1.3672|1353.767|||||||||||||
pink_usa_0932|TOPCF|20201201|20201215|20201215||||||1.7339|||||||||||||||
pink_usa_0932|TOPCF|20201204|20201215|20201215|1.1546|2.3767||13.01|||-1.3525|1368.4933|||||||||||||
pink_usa_0932|TOPCF|20201208|20201215|20201215||||||1.7585|||||||||||||||
pink_usa_0932|TOPCF|20201211|20201215|20201215|1.057|2.1757||11.91|||-1.4774|1252.7867|||||||||||||
pink_usa_0932|TOPCF|20201215|20201215|20201215||||||1.8074|||||||||||||||
pink_usa_0932|TOPCF|20201218|20201215|20201215|1.0898|2.2433||12.28|||-1.4329|1291.7062|||||||||||||
pink_usa_0932|TOPCF|20201222|20201215|20201215||||||1.9272|||||||||||||||
pink_usa_0932|TOPCF|20201228|20201215|20201215|1.0729|2.2086||12.09|||-1.4554|1271.7205|||||||||||||
pink_usa_0932|TOPCF|20201229|20201215|20201215||||||1.7892|||||||||||||||
pink_usa_0932|TOPCF|20201231|20201215|20201215|||||||||||||||||||330.5795|18.3645|6.846
pink_usa_0932|TOPCF|20210104|20210115|20210115|1.0356|2.1147||12.1|||-0.4558|1272.7724|||||||||||||
pink_usa_0932|TOPCF|20210105|20210115|20210115||||||1.7997|||||||||||||||
pink_usa_0932|TOPCF|20210111|20210115|20210115|1.1768|2.4031||13.75|||-0.4011|1446.3322|||||||||||||
pink_usa_0932|TOPCF|20210112|20210115|20210115||||||1.6182|||||||||||||||
pink_usa_0932|TOPCF|20210119|20210115|20210115|1.1229|2.293||13.12||1.6996|-0.4203|1380.0639|||||||||||||
pink_usa_0932|TOPCF|20210126|20210115|20210115|1.0963|2.2388||12.81||1.7407|-0.4305|1347.4557|||||||||||||
pink_usa_0932|TOPCF|20210202|20210215|20210215|1.1691|2.3874||13.66||1.6324|-0.4037|1436.8653|||||||||||||
pink_usa_0932|TOPCF|20210209|20210215|20210215|1.1152|2.2773||13.03||1.7113|-0.4232|1370.597|||||||||||||
pink_usa_0932|TOPCF|20210216|20210215|20210215|1.0989|2.2441||12.84||1.7366|-0.4295|1350.6114|||||||||||||
pink_usa_0932|TOPCF|20210223|20210215|20210215|1.0326|2.1086||12.065||1.8482|-0.4571|1269.0908|||||||||||||
pink_usa_0932|TOPCF|20210302|20210315|20210315|1.0801|2.2056||12.62||1.7669|-0.437|1327.47|||||||||||||
pink_usa_0932|TOPCF|20210309|20210315|20210315|1.051|2.1462||12.28||1.8158|-0.4491|1291.7062|||||||||||||
pink_usa_0932|TOPCF|20210316|20210315|20210315|1.0792|2.2039||12.61||1.7683|-0.4373|1326.4182|||||||||||||
pink_usa_0932|TOPCF|20210323|20210315|20210315|1.0989|2.2441||12.84||1.7366|-0.4295|1350.6114|||||||||||||
pink_usa_0932|TOPCF|20210330|20210315|20210315|1.0989|2.2441||12.84||0.709|-0.4295|1350.6114|||||||||||||
pink_usa_0932|TOPCF|20210331|20210315|20210315|||||||||||||||||||417.8652|49.2589|34.9165
pink_usa_0932|TOPCF|20210406|20210415|20210415|1.0509|2.1647|0.37|12.95||0.7029|1.6794|1362.182|59.546||||||||||||
pink_usa_0932|TOPCF|20210413|20210415|20210415|1.1361|2.3402|0.4|14||0.6502|1.5534|1472.6292|64.374||||||||||||
pink_usa_0932|TOPCF|20210420|20210415|20210415|1.1117|2.2901|0.3915|13.7||0.6645|1.5874|1441.0729|62.9946||||||||||||
pink_usa_0932|TOPCF|20210427|20210415|20210415|1.1255|2.3185|0.3963|13.87||0.6563|1.568|1458.9548|63.7763||||||||||||
pink_usa_0932|TOPCF|20210504|20210515|20210515|1.1154|2.2976|0.3928|13.745||0.6623|1.5822|1445.8063|63.2015||||||||||||
pink_usa_0932|TOPCF|20210511|20210515|20210515|1.1961|2.4639|0.4212|14.74||0.6176|1.4754|1550.4682|67.7767||||||||||||
pink_usa_0932|TOPCF|20210518|20210515|20210515|1.2302|2.5341|0.4332|15.16||0.6005|1.4346|1594.647|69.7079||||||||||||
pink_usa_0932|TOPCF|20210525|20210515|20210515|1.3211|2.7213|0.4652|16.28||0.5592|1.3359|1712.4574|74.8578||||||||||||
pink_usa_0932|TOPCF|20210601|20210615|20210615|1.3114|2.7013|0.4618|16.16||0.5633|1.3458|1699.8348|74.306||||||||||||
pink_usa_0932|TOPCF|20210608|20210615|20210615|1.3649|2.8116|0.4806|16.82||0.5412|1.293|1769.2588|77.3408||||||||||||
pink_usa_0932|TOPCF|20210615|20210615|20210615|1.2984|2.6745|0.4572|16||0.5689|1.3592|1683.0048|73.5703||||||||||||
pink_usa_0932|TOPCF|20210622|20210615|20210615|1.244|2.5625|0.438|15.33||0.5938|1.4187|1612.529|70.4896||||||||||||
pink_usa_0932|TOPCF|20210629|20210615|20210615|1.2294|2.5324|0.4329|15.15||0.6009|1.4355|1593.5952|69.6619||||||||||||
pink_usa_0932|TOPCF|20210630|20210615|20210615|||||||||||||||||||355.3686|30.3769|16.6548
pink_usa_0932|TOPCF|20210706|20210715|20210715|1.0859|2.428||14.7||0.6193|4.0484|1546.2607|24.7011||||||||||||
pink_usa_0932|TOPCF|20210713|20210715|20210715|1.1287|2.5238||15.28||0.5957|3.8947|1607.2696|25.6757||||||||||||
pink_usa_0932|TOPCF|20210720|20210715|20210715|1.034|2.3119||13.9975||0.6503|4.2516|1472.3662|23.5207||||||||||||
pink_usa_0932|TOPCF|20210727|20210715|20210715|1.0415|2.3289||14.1||0.6456|4.2207|1483.148|23.6929||||||||||||
pink_usa_0932|TOPCF|20210803|20210815|20210815|1.1117|2.4858||15.05||0.6049|3.9543|1583.0764|25.2892||||||||||||
pink_usa_0932|TOPCF|20210810|20210815|20210815|1.1171|2.4977||15.1225||0.602|3.9353|1590.7025|25.4111||||||||||||
pink_usa_0932|TOPCF|20210817|20210815|20210815|1.1571|2.5879||15.665||0.5811|3.799|1648.1272|26.3226||||||||||||
pink_usa_0932|TOPCF|20210824|20210815|20210815|1.1494|2.5706||15.56||0.585|3.8246|1637.08|26.1462||||||||||||
pink_usa_0932|TOPCF|20210831|20210815|20210815|1.2713|2.8431||17.21||0.5289|3.458|1810.6779|28.9188||||||||||||
pink_usa_0932|TOPCF|20210907|20210915|20210915|1.2676|2.8349||17.16||0.5305|3.468|1805.4173|28.8348||||||||||||
pink_usa_0932|TOPCF|20210914|20210915|20210915|1.3636|3.0497||18.46||0.4931|3.2238|1942.1914|31.0192||||||||||||
pink_usa_0932|TOPCF|20210921|20210915|20210915|1.3954|3.1207||18.89||0.4819|3.1504|1987.432|31.7418||||||||||||
pink_usa_0932|TOPCF|20210928|20210915|20210915|1.3112|2.9324||17.75||0.5128|3.3528|1867.4917|29.8262||||||||||||
pink_usa_0932|TOPCF|20210930|20210915|20210915|||||||||||||||||||384.7897|33.3885|18.7157
pink_usa_0932|TOPCF|20211005|20211015|20211015|1.194|2.7467||16.8975||1.0693|4.3399|1777.7995|23.0421||||||||||||
pink_usa_0932|TOPCF|20211012|20211015|20211015|1.1614|2.6716||16.435||1.0994|4.462|1729.1395|22.4114||||||||||||
pink_usa_0932|TOPCF|20211019|20211015|20211015|1.2409|2.8544||17.56||1.0289|4.1762|1847.5016|23.9455||||||||||||
pink_usa_0932|TOPCF|20211026|20211015|20211015|1.2281|2.8252||17.38||1.0396|4.2194|1828.5637|23.7||||||||||||
pink_usa_0932|TOPCF|20211102|20211115|20211115|1.2458|2.8658||17.63||1.0248|4.1596|1854.8664|24.0409||||||||||||
pink_usa_0932|TOPCF|20211109|20211115|20211115|1.2239|2.8154||17.32||1.0432|4.234|1822.2511|23.6182||||||||||||
pink_usa_0932|TOPCF|20211116|20211115|20211115|1.2741|2.9308||18.03||1.0021|4.0673|1896.9507|24.5864||||||||||||
pink_usa_0932|TOPCF|20211123|20211115|20211115|1.2303|2.83||17.41||1.0378|4.2121|1831.72|23.7409||||||||||||
pink_usa_0932|TOPCF|20211130|20211115|20211115|1.1094|2.5521||15.7||1.1508|4.6709|1651.8096|21.4091||||||||||||
pink_usa_0932|TOPCF|20211207|20211215|20211215|1.1013|2.5334||15.585||1.1593|4.7054|1639.7103|21.2523||||||||||||
pink_usa_0932|TOPCF|20211214|20211215|20211215|1.0321|2.3741||14.605||1.2371|5.0211|1536.6037|19.9159||||||||||||
pink_usa_0932|TOPCF|20211221|20211215|20211215|1.0271|2.3627||14.535||1.2431|5.0453|1529.239|19.8205||||||||||||
pink_usa_0932|TOPCF|20211228|20211215|20211215|1.0239|2.3554||14.49||1.2469|5.061|1524.5045|19.7591||||||||||||
pink_usa_0932|TOPCF|20211231|20211215|20211215|||||||||||||||||||383.3922|25.2909|16.4413
pink_usa_0932|TOPCF|20220104|20220115|20220115|0.9807|2.3321||14.37||1.2573|5.7375|1511.8792|17.4291||||||||||||
pink_usa_0932|TOPCF|20220111|20220115|20220115|0.9049|2.152||13.26||1.3626|6.2178|1395.0952|16.0828||||||||||||
pink_usa_0932|TOPCF|20220118|20220115|20220115|0.9206|2.1893||13.49||1.3394|6.1118|1419.2937|16.3618||||||||||||
pink_usa_0932|TOPCF|20220125|20220115|20220115|0.8142|1.9361||11.93||1.5145|6.911|1255.1648|14.4697||||||||||||
pink_usa_0932|TOPCF|20220127|20220115|20220115|||||||7.62||13.1234||||||||||||
pink_usa_0932|TOPCF|20220201|20220215|20220215|0.909|2.1617||13.32||1.3565||1401.4079|||||||||||||
pink_usa_0932|TOPCF|20220203|20220215|20220215|||||||6.5539||15.2581||||||||||||
pink_usa_0932|TOPCF|20220208|20220215|20220215|0.9131|2.1714||13.38||1.3504||1407.7205|||||||||||||
pink_usa_0932|TOPCF|20220210|20220215|20220215|||||||6.0269||16.5922||||||||||||
pink_usa_0932|TOPCF|20220215|20220215|20220215|0.8998|2.1398||13.185||1.3703||1387.2044|||||||||||||
pink_usa_0932|TOPCF|20220217|20220215|20220215|||||||6.2296||16.0525||||||||||||
pink_usa_0932|TOPCF|20220218|20220215|20220215|0.8971|2.1333||13.145||1.3745|6.2722|1382.996|15.9433||||||||||||