pink_usa_1278|TMNSF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income pink_usa_1278|TMNSF|Long Name|1|1|Temenos AG PS Ratio|Temenos AG Price to Book Value|Temenos AG PEG Ratio|Temenos AG Price (USD)|Temenos AG Short Interest|Temenos AG Dividend Yield|Temenos AG Earnings Yield|Temenos AG Market Cap (USD)|Temenos AG PE Ratio|Temenos AG Consensus Recommendation|Temenos AG Price Target Num Estimates|Temenos AG Price Target (USD)|Temenos AG Revenue Estimates for Next Fiscal Year (USD)|Temenos AG Revenue Estimates for Current Fiscal Year (USD)|Temenos AG EPS Estimates for Next Fiscal Year (USD)|Temenos AG EPS Estimates for Current Fiscal Year (USD)|Temenos AG EBITDA Estimates for Current Fiscal Year (USD)|Temenos AG EBITDA Estimates for Next Fiscal Year (USD)|Temenos AG Revenue (Quarterly) (USD)|Temenos AG EBITDA (Quarterly) (USD)|Temenos AG Net Income (Quarterly) (USD) pink_usa_1278|TMNSF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric pink_usa_1278|TMNSF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly pink_usa_1278|TMNSF||5|5|16.1163636364|14.8152610442|14.5863309353|18.3560606061|0|7.76878612717|16.1163636364|15.6978723404|16.0981818182|0|0|0|0|0|0|0|0|0|91.32|91.32|91.32 pink_usa_1278|TMNSF||6|6|275|249|278|264|0|173|275|235|275|0|0|0|0|0|0|0|0|0|50|50|50 pink_usa_1278|TMNSF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly pink_usa_1278|TMNSF|20081112|20081115|20081115||||12||||||||||||||||| pink_usa_1278|TMNSF|20081226|20081215|20081215||||12.9||||||||||||||||| pink_usa_1278|TMNSF|20090114|20090115|20090115||||10.15||||||||||||||||| pink_usa_1278|TMNSF|20090122|20090115|20090115||||8.35||||||||||||||||| pink_usa_1278|TMNSF|20090312|20090315|20090315||||7.75||||||||||||||||| pink_usa_1278|TMNSF|20090331|20090315|20090315|||||||||||||||||||81.192|13.069|4.981 pink_usa_1278|TMNSF|20090430|20090415|20090415||||14.16||||||||||||||||| pink_usa_1278|TMNSF|20090630|20090615|20090615|||||||||||||||||||81.947|12.869|7.345 pink_usa_1278|TMNSF|20090930|20090915|20090915||||23.2|||||||||||||||88.559|19.746|17.418 pink_usa_1278|TMNSF|20091015|20091015|20091015||||25.1||||||||||||||||| pink_usa_1278|TMNSF|20091022|20091015|20091015||||26||||||||||||||||| pink_usa_1278|TMNSF|20091231|20091215|20091215|7.148||||||1.4615||||||||||||-3.587|18.611|-5.428 pink_usa_1278|TMNSF|20100105|20100115|20100115||||27.8|||||73.1579|||||||||||| pink_usa_1278|TMNSF|20100218|20100215|20100215|7.0518|||25.65|||1.4815||67.5|||||||||||| pink_usa_1278|TMNSF|20100319|20100315|20100315|7.9791|||29.023|||1.3093||76.3763|||||||||||| pink_usa_1278|TMNSF|20100331|20100315|20100315|6.0676||||||1.585||||||||||||93.939|11.75|0.21 pink_usa_1278|TMNSF|20100426|20100415|20100415|5.6919|||27.226|||1.6896||59.187|||||||||||| pink_usa_1278|TMNSF|20100608|20100615|20100615|4.6516|||22.25|||2.0674||48.3696|||||||||||| pink_usa_1278|TMNSF|20100621|20100615|20100615|5.0593|||24.2|||1.9008||52.6087|||||||||||| pink_usa_1278|TMNSF|20100630|20100615|20100615|5.338||||||1.9008||||||||||||69.173|-26.209|7.786 pink_usa_1278|TMNSF|20100930|20100915|20100915|5.113||||||2.1074||||||||||||104.025|33.605|21.873 pink_usa_1278|TMNSF|20101006|20101015|20101015||||28.7207||||||||||||||||| pink_usa_1278|TMNSF|20101216|20101215|20101215|7.8174|||37|||1.3784||72.549|||||||||||| pink_usa_1278|TMNSF|20101231|20101215|20101215|7.4359||||||1.2051||||||||||||31.185|10.2|-7.099 pink_usa_1278|TMNSF|20110112|20110115|20110115|7.2548||3.4182|38.05|||1.2352||80.9574|||||||||||| pink_usa_1278|TMNSF|20110222|20110215|20110215|6.8682||3.236|36.0223|||1.3047||76.6432|||||||||||| pink_usa_1278|TMNSF|20110331|20110315|20110315|8.7335||||||0.4164||||||||||||103.143|2.032|-10.877 pink_usa_1278|TMNSF|20110427|20110415|20110415|8.122|||33.5|||0.4478||223.3333|||||||||||| pink_usa_1278|TMNSF|20110603|20110615|20110615|8.6796|||35.8|||0.419||238.6667|||||||||||| pink_usa_1278|TMNSF|20110630|20110615|20110615|6.4961|||30.8209|||-0.9085||||||||||||122.462|-6.737|-21.765 pink_usa_1278|TMNSF|20110711|20110715|20110715|6.0913|||28.9|||-0.9689|||||||||||||| pink_usa_1278|TMNSF|20110718|20110715|20110715|4.3882|||20.82|||-1.3449|||||||||||||| pink_usa_1278|TMNSF|20110725|20110715|20110715|5.0509|||23.964|||-1.1684|||||||||||||| pink_usa_1278|TMNSF|20110809|20110815|20110815|4.4494|||21.11|||-1.3264|||||||||||||| pink_usa_1278|TMNSF|20110916|20110915|20110915|3.6885|||17.5|||-1.6|||||||||||||| pink_usa_1278|TMNSF|20110930|20110915|20110915|3.5352||||||-2.4||||||||||||120.855|28.673|12.476 pink_usa_1278|TMNSF|20111018|20111015|20111015|3.1615|||15.65|||-2.6837|||||||||||||| pink_usa_1278|TMNSF|20111129|20111115|20111115|3.1433|||15.56|||-2.6992|||||||||||||| pink_usa_1278|TMNSF|20111231|20111215|20111215|3.1572||||||-7.5861||||||||||||4.077|235.236|-61.407 pink_usa_1278|TMNSF|20120113|20120115|20120115|2.9827|2.908||14.7|||-8.0299|1012.4948||||||||||||| pink_usa_1278|TMNSF|20120125|20120115|20120115|3.4545|3.3679||17.025|||-6.9333|1172.6343||||||||||||| pink_usa_1278|TMNSF|20120203|20120215|20120215|4.3726|4.263||21.55|||-5.4775|1484.3037||||||||||||| pink_usa_1278|TMNSF|20120221|20120215|20120215|3.9465|3.8476||19.45|||-6.0689|1339.6615||||||||||||| pink_usa_1278|TMNSF|20120315|20120315|20120315|3.4149|3.3293||16.83|||-7.0136|1159.2033||||||||||||| pink_usa_1278|TMNSF|20120328|20120315|20120315|3.5732|3.4836||17.61|||-6.703|1212.9275||||||||||||| pink_usa_1278|TMNSF|20120331|20120315|20120315|||||||||||||||||||100.347|6.602|-11.407 pink_usa_1278|TMNSF|20120420|20120415|20120415|3.1902|3.1314||15.9|||-7.5497|1095.1475||||||||||||| pink_usa_1278|TMNSF|20120427|20120415|20120415|3.7601|3.6908||18.74|||-6.4055|1290.7587||||||||||||| pink_usa_1278|TMNSF|20120630|20120615|20120615|3.9429||||||-4.7551||||||||||||105.643|16.984|-0.049 pink_usa_1278|TMNSF|20120706|20120715|20120715||||15.281||||1052.5125||||||||||||| pink_usa_1278|TMNSF|20120717|20120715|20120715|2.5038|2.4063|-0.0612|11.9|||-7.4883|819.6387||||||||||||| pink_usa_1278|TMNSF|20120727|20120715|20120715|2.7478|2.6409|-0.0672|13.06|||-6.8232|899.5362||||||||||||| pink_usa_1278|TMNSF|20120808|20120815|20120815|2.7876|2.679|-0.0681|13.2488|||-6.7259|912.5402||||||||||||| pink_usa_1278|TMNSF|20120815|20120815|20120815|2.7794|2.6712|-0.0679|13.21|||-6.7457|909.8678||||||||||||| pink_usa_1278|TMNSF|20120925|20120915|20120915|3.1949|3.0706|-0.0781|15.185|||-5.8683|1045.9003||||||||||||| pink_usa_1278|TMNSF|20120930|20120915|20120915|||||||||||||||||||110.026|24.149|6.954 pink_usa_1278|TMNSF|20121024|20121015|20121015|3.4253|3.0575|-0.1234|15.73|||-6.1736|1083.4384||||||||||||| pink_usa_1278|TMNSF|20121206|20121215|20121215|3.5386|3.1586|-0.1275|16.25|||-5.976|1119.2545||||||||||||| pink_usa_1278|TMNSF|20121221|20121215|20121215|3.8216|3.4113|-0.1377|17.55|||-5.5334|1208.7949||||||||||||| pink_usa_1278|TMNSF|20121231|20121215|20121215|2.6742||||||2.0089||||||||||||134.192|30.312|29.163 pink_usa_1278|TMNSF|20130104|20130115|20130115||||17.25||||1192.1751||||||||||||| pink_usa_1278|TMNSF|20130115|20130115|20130115|3.105|3.5841||20.11|||1.7302|1389.8343|57.7978|||||||||||| pink_usa_1278|TMNSF|20130123|20130115|20130115|3.0494|3.52||19.75|||1.7617|1364.9541|56.7632|||||||||||| pink_usa_1278|TMNSF|20130325|20130315|20130315|3.5806|4.1331||23.19|||1.5004|1602.698|66.65|||||||||||| pink_usa_1278|TMNSF|20130331|20130315|20130315|||||||||||||||||||103.614|19.02|3.681 pink_usa_1278|TMNSF|20130425|20130415|20130415|3.7149|4.1657||23.5|||2.4168|1624.1226|41.3778|||||||||||| pink_usa_1278|TMNSF|20130516|20130515|20130515|3.8448|4.3114||24.3216|||2.3351|1680.9047|42.8245|||||||||||| pink_usa_1278|TMNSF|20130625|20130615|20130615|3.658|4.1019||23.14|||2.4544|1599.2424|40.744|||||||||||| pink_usa_1278|TMNSF|20130630|20130615|20130615|||||||||||||||||||110.005|14.442|8.468 pink_usa_1278|TMNSF|20130711|20130715|20130715|3.7873|4.5903||24.6|||2.7994|1700.4553|35.7222|||||||||||| pink_usa_1278|TMNSF|20130722|20130715|20130715|3.8955|4.7215||25.303|||2.7216|1749.0496|36.743|||||||||||| pink_usa_1278|TMNSF|20130821|20130815|20130815|4.0182|4.8702||26.1|||2.6385|1804.1416|37.9004|||||||||||| pink_usa_1278|TMNSF|20130927|20130915|20130915|3.8227|4.6332||24.83|||2.7735|1716.3539|36.0562|||||||||||| pink_usa_1278|TMNSF|20130930|20130915|20130915|||||||||||||||||||109.561|34.746|15.869 pink_usa_1278|TMNSF|20131025|20131015|20131015|3.8453|4.8597||25|||3.2746|1728.105|30.5382|||||||||||| pink_usa_1278|TMNSF|20131206|20131215|20131215|4.0176|5.0774||26.12|||3.1342|1805.5241|31.9063|||||||||||| pink_usa_1278|TMNSF|20131213|20131215|20131215|4.1529|5.2484||27|||3.032|1866.3534|32.9812|||||||||||| pink_usa_1278|TMNSF|20131231|20131215|20131215|4.0295||||||3.6256||||||||||||144.622|44.954|40.197 pink_usa_1278|TMNSF|20140106|20140115|20140115||||28.81||||1950.1114||||||||||||| pink_usa_1278|TMNSF|20140304|20140315|20140315|5.2534|5.844|0.1979|35.24|||2.7809|2385.3498|35.9592|||||||||||| pink_usa_1278|TMNSF|20140311|20140315|20140315|5.3443|5.9452|0.2014|35.85|||2.7336|2426.6399|36.5816|||||||||||| pink_usa_1278|TMNSF|20140326|20140315|20140315|5.0983|5.6716|0.1921|34.2|||2.8655|2314.9535|34.898|||||||||||| pink_usa_1278|TMNSF|20140331|20140315|20140315|||||||||||||||||||109.566|29.833|11.793 pink_usa_1278|TMNSF|20140402|20140415|20140415|4.9576|5.4139|0.3319|34.2|||3.2164|2314.9535|31.0909|||||||||||| pink_usa_1278|TMNSF|20140409|20140415|20140415|5.0725|5.5394|0.3396|34.9926|||3.1435|2368.6036|31.8115|||||||||||| pink_usa_1278|TMNSF|20140529|20140515|20140515|5.204|5.6831|0.3484|35.9|||3.0641|2430.0243|32.6364|||||||||||| pink_usa_1278|TMNSF|20140605|20140615|20140615|5.204|5.6831|0.3484|35.9|||3.0641|2430.0243|32.6364|||||||||||| pink_usa_1278|TMNSF|20140630|20140615|20140615|5.2382||||||3.2869||||||||||||112.269|39.169|14.247 pink_usa_1278|TMNSF|20140930|20140915|20140915|5.2134||||||3.3426||||||||||||113.75|35.591|17.529 pink_usa_1278|TMNSF|20141020|20141015|20141015|5.0174|6.8239|0.6181|34.55|||3.4732|2354.9142|28.7917|||||||||||| pink_usa_1278|TMNSF|20141104|20141115|20141115|4.9956|6.7943|0.6154|34.4|||3.4884|2344.6902|28.6667|||||||||||| pink_usa_1278|TMNSF|20141231|20141215|20141215|5.0989||||||3.8372||||||||||||133.117|74.468|48.062 pink_usa_1278|TMNSF|20150206|20150215|20150215|4.8247|6.2445|0.7108|32.55|||4.0553|2135.8659|24.6591|||||||||||| pink_usa_1278|TMNSF|20150327|20150315|20150315|5.1434|6.657|0.7577|34.7|||3.804|2276.9446|26.2879|||||||||||| pink_usa_1278|TMNSF|20150331|20150315|20150315|||||||||||||||||||102.02|19.056|0.718 pink_usa_1278|TMNSF|20150519|20150515|20150515|5.6228|7.6252|5.8477|37|||3.1351|2427.866|31.8966|||||||||||| pink_usa_1278|TMNSF|20150615|20150615|20150615|5.3948|7.3161|5.6106|35.5|||3.2676|2329.439|30.6034|||||||||||| pink_usa_1278|TMNSF|20150630|20150615|20150615|5.0944||||||2.9859||||||||||||127.124|36.574|6.753 pink_usa_1278|TMNSF|20150914|20150915|20150915|5.6325|8.3728||39.25|||2.7006|2581.6884|37.0283|||||||||||| pink_usa_1278|TMNSF|20150922|20150915|20150915|5.8119|8.6394||40.5|||2.6173|2663.9078|38.2075|||||||||||| pink_usa_1278|TMNSF|20150930|20150915|20150915|5.422||||||2.7407||||||||||||144.972|49.818|20.552 pink_usa_1278|TMNSF|20151127|20151115|20151115|6.2923|9.2442||47|||2.3617|3091.4485|42.3423|||||||||||| pink_usa_1278|TMNSF|20151231|20151215|20151215|6.388||||||1.9211||||||||||||168.387|69.515|38.321 pink_usa_1278|TMNSF|20160324|20160315|20160315|6.6215|9.0114||51.2574|||1.8534|3381.9325|53.9552|||||||||||| pink_usa_1278|TMNSF|20160331|20160315|20160315|6.2131||||||2.0141||49.6505||||||||||129.11|31.712|6.145 pink_usa_1278|TMNSF|20160408|20160415|20160415|6.603|9.3263||54.35|||1.8951|3585.9804|52.767|||||||||||| pink_usa_1278|TMNSF|20160630|20160615|20160615|6.6776||||||2.2081||||||||||||153.563|52.306|20.938 pink_usa_1278|TMNSF|20160927|20160915|20160915|7.6441|11.8247|3.4345|63.2474|||1.9289|4385.9289|51.8421|||||||||||| pink_usa_1278|TMNSF|20160930|20160915|20160915|||||||||||||||||||160.569|60.127|32.841 pink_usa_1278|TMNSF|20161025|20161015|20161015|7.6669|10.9534|1.92|64.45|||2.1412|4469.3239|46.7029|||||||||||| pink_usa_1278|TMNSF|20161122|20161115|20161115|8.2343|11.7641|2.0621|69.22|||1.9936|4800.1024|50.1594|||||||||||| pink_usa_1278|TMNSF|20161206|20161215|20161215|7.8882|11.2696|1.9754|66.31|||2.0811|4598.3067|48.0507|||||||||||| pink_usa_1278|TMNSF|20161215|20161215|20161215|8.1487|11.6418|2.0407|68.5|||2.0146|4750.1736|49.6377|||||||||||| pink_usa_1278|TMNSF|20161229|20161215|20161215|8.4461|12.0666|2.1151|71|||1.9437|4923.5376|51.4493|||||||||||| pink_usa_1278|TMNSF|20161231|20161215|20161215|||||||||||||||||||190.794|86.556|55.91 pink_usa_1278|TMNSF|20170106|20170115|20170115|7.9805|12.054|0.6281|70.25|||2.2918|4811.2328|43.6335|||||||||||| pink_usa_1278|TMNSF|20170127|20170115|20170115|8.1475|12.3063|0.6412|71.72|||2.2448|4911.9092|44.5466|||||||||||| pink_usa_1278|TMNSF|20170213|20170215|20170215|8.3258|12.5757|0.6552|73.29|||2.1968|5019.4342|45.5217|||||||||||| pink_usa_1278|TMNSF|20170222|20170215|20170215|8.6337|13.0407|0.6795|76|||2.1184|5205.0348|47.205|||||||||||| pink_usa_1278|TMNSF|20170314|20170315|20170315|8.7757|13.2551|0.6906|77.25|||2.0841|5290.6439|47.9814|||||||||||| pink_usa_1278|TMNSF|20170331|20170315|20170315|8.6794||||||2.1877||||||||||||142.473|37.524|12.091 pink_usa_1278|TMNSF|20170630|20170615|20170615|8.3211||||||2.2654||||||||||||174.304|58.193|25.285 pink_usa_1278|TMNSF|20170810|20170815|20170815|10.1631|17.0874|1.241|94.35|||1.8548|6621.6811|53.9143|||||||||||| pink_usa_1278|TMNSF|20170930|20170915|20170915|9.8036||||||1.9502||||||||||||186.333|72.496|39.556 pink_usa_1278|TMNSF|20171120|20171115|20171115|12.8325|19.4304|2.0136|123.5|||1.4899|8667.4894|67.1196|||||||||||| pink_usa_1278|TMNSF|20171214|20171215|20171215|13.6638|20.689|2.144|131.5|||1.3992|9228.9462|71.4674|||||||||||| pink_usa_1278|TMNSF|20171231|20171215|20171215|13.0432||||||1.4449||||||||||||232.253|101.705|61.474 pink_usa_1278|TMNSF|20180331|20180315|20180315|12.6128||||||1.4905||||||||||||172.726|50.528|16.814 pink_usa_1278|TMNSF|20180507|20180515|20180515|12.4581|21.85|4.1479|129.8863|||1.509|8971.8182|66.2685|||||||||||| pink_usa_1278|TMNSF|20180514|20180515|20180515|12.9006|22.6262|4.2953|134.5|||1.4572|9290.5068|68.6224|||||||||||| pink_usa_1278|TMNSF|20180615|20180615|20180615|14.6808|25.7484|4.888|153.06||0.4238|1.2805|10572.5277|78.0918|||||||||||| pink_usa_1278|TMNSF|20180630|20180615|20180615|14.1838||||||1.3485||||||||||||206.113|69.18|33.302 pink_usa_1278|TMNSF|20180822|20180815|20180815|16.2813|54.4094|4.655|176.2||0.3682|1.1748|12231.1344|85.1208|||||||||||| pink_usa_1278|TMNSF|20180906|20180915|20180915|14.2485|47.616|4.0738|154.2||0.4207|1.3424|10703.978|74.4928|||||||||||| pink_usa_1278|TMNSF|20180920|20180915|20180915|15.35|51.2973|4.3888|166.1216||0.3905|1.2461|11531.5302|80.252|||||||||||| pink_usa_1278|TMNSF|20180930|20180915|20180915|14.9527||||||1.3063||||||||||||207.864|81.912|46.828 pink_usa_1278|TMNSF|20181220|20181215|20181215|14.9527|49.412|4.2685|166.1216||0.3905|1.3063|11531.5302|76.5537|||||||||||| pink_usa_1278|TMNSF|20181227|20181215|20181215|10.2633|33.9157|2.9298|114.0236||0.5689|1.9031|7915.085|52.5454|||||||||||| pink_usa_1278|TMNSF|20181231|20181215|20181215|||||||||||||||||||254.158|104.084|71.284 pink_usa_1278|TMNSF|20190103|20190115|20190115|9.9036|26.4249|2.2875|114.0236||0.5689|2.0259|7894.9941|49.3609|||||||||||| pink_usa_1278|TMNSF|20190110|20190115|20190115|9.9036|26.4249|2.2875|114.0236||0.5689|2.0259|7894.9941|49.3609|||||||||||| pink_usa_1278|TMNSF|20190117|20190115|20190115|9.9036|26.4249|2.2875|114.0236||0.5689|2.0259|7894.9941|49.3609|||||||||||| pink_usa_1278|TMNSF|20190124|20190115|20190115|11.5952|30.9385|2.6782|133.5||0.4859|1.7303|9243.54|57.7922|||||||||||| pink_usa_1278|TMNSF|20190131|20190115|20190115|11.5952|30.9385|2.6782|133.5||0.4859|1.7303|9243.54|57.7922|||||||||||| pink_usa_1278|TMNSF|20190207|20190215|20190215|11.5952|30.9385|2.6782|133.5||0.4859|1.7303|9243.54|57.7922|||||||||||| pink_usa_1278|TMNSF|20190214|20190215|20190215|11.5952|30.9385|2.6782|133.5||0.4859|1.7303|9243.54|57.7922|||||||||||| pink_usa_1278|TMNSF|20190221|20190215|20190215|11.5952|30.9385|2.6782|133.5||0.4859|1.7303|9243.54|57.7922|||||||||||| pink_usa_1278|TMNSF|20190228|20190215|20190215|12.4065|33.1031|2.8655|142.84||0.4542|1.6172|9890.2416|61.8355|||||||||||| pink_usa_1278|TMNSF|20190307|20190315|20190315|12.7139|33.9235|2.9366|146.38||0.4432|1.5781|10135.3512|63.368|||||||||||| pink_usa_1278|TMNSF|20190314|20190315|20190315|12.7139|33.9235|2.9366|146.38||0.4432|1.5781|10135.3512|63.368|||||||||||| pink_usa_1278|TMNSF|20190321|20190315|20190315|12.7139|33.9235|2.9366|146.38||0.4432|1.5781|10135.3512|63.368|||||||||||| pink_usa_1278|TMNSF|20190328|20190315|20190315|12.3967|33.0771|2.8633|142.7277||0.4545|1.6185|9882.4659|61.7869|||||||||||| pink_usa_1278|TMNSF|20190331|20190315|20190315|||||||||||||||||||203.761|64.864|24.621 pink_usa_1278|TMNSF|20190404|20190415|20190415|11.9272|29.7082|2.513|142.7277||0.4545|1.6955|9882.4659|58.9784|||||||||||| pink_usa_1278|TMNSF|20190411|20190415|20190415|11.9272|29.7082|2.513|142.7277||0.4545|1.6955|9882.4659|58.9784|||||||||||| pink_usa_1278|TMNSF|20190418|20190415|20190415|11.9272|29.7082|2.513|142.7277||0.4545|1.6955|9882.4659|58.9784|||||||||||| pink_usa_1278|TMNSF|20190425|20190415|20190415|11.9272|29.7082|2.513|142.7277||0.4545|1.6955|9882.4659|58.9784|||||||||||| pink_usa_1278|TMNSF|20190502|20190515|20190515|11.9272|29.7082|2.513|142.7277||0.4545|1.6955|9882.4659|58.9784|||||||||||| pink_usa_1278|TMNSF|20190509|20190515|20190515|11.9272|29.7082|2.513|142.7277||0.4545|1.6955|9882.4659|58.9784|||||||||||| pink_usa_1278|TMNSF|20190516|20190515|20190515|14.3284|35.689|3.0189|171.4612||0.3784|1.4114|11871.9735|70.8517|||||||||||| pink_usa_1278|TMNSF|20190523|20190515|20190515|13.7884|34.3441|2.9051|165||0.45|1.4667|11424.6|68.1818|||||||||||| pink_usa_1278|TMNSF|20190530|20190515|20190515|13.7884|34.3441|2.9051|165||0.45|1.4667|11424.6|68.1818|||||||||||| pink_usa_1278|TMNSF|20190606|20190615|20190615|14.6826|36.5713|3.0935|175.7||0.4226|1.3773|12165.468|72.6033|||||||||||| pink_usa_1278|TMNSF|20190613|20190615|20190615|14.8164|36.9046|3.1217|177.3013||0.4188|1.3649|12276.342|73.265|||||||||||| pink_usa_1278|TMNSF|20190620|20190615|20190615|15.1589|37.7577|3.1939|181.4||0.4093|1.3341|12560.136|74.9587|||||||||||| pink_usa_1278|TMNSF|20190627|20190615|20190615|15.1589|37.7577|3.1939|181.4||0.4093|1.3341|12560.136|74.9587|||||||||||| pink_usa_1278|TMNSF|20190630|20190615|20190615|||||||||||||||||||235.966|88.508|44.961 pink_usa_1278|TMNSF|20190705|20190715|20190715|14.6923|40.7037|2.8538|181.4||0.4093|1.4223|12838.0771|70.3101|||||||||||| pink_usa_1278|TMNSF|20190712|20190715|20190715|14.3845|39.8511|2.794|177.6||0.418|1.4527|12569.1427|68.8372|||||||||||| pink_usa_1278|TMNSF|20190719|20190715|20190715|14.2954|39.6042|2.7767|176.5||0.4207|1.4618|12491.2933|68.4109|||||||||||| pink_usa_1278|TMNSF|20190726|20190715|20190715|14.2954|39.6042|2.7767|176.5||0.4207|1.4618|12491.2933|68.4109|||||||||||| pink_usa_1278|TMNSF|20190802|20190815|20190815|14.2954|39.6042|2.7767|176.5||0.4207|1.4618|12491.2933|68.4109|||||||||||| pink_usa_1278|TMNSF|20190809|20190815|20190815|13.526|37.4726|2.6272|167||0.4446|1.5449|11818.9574|64.7287|||||||||||| pink_usa_1278|TMNSF|20190816|20190815|20190815|13.0805|36.2384|2.5407|161.5||0.4597|1.5975|11429.7103|62.5969|||||||||||| pink_usa_1278|TMNSF|20190823|20190815|20190815|13.0805|36.2384|2.5407|161.5||0.4597|1.5975|11429.7103|62.5969|||||||||||| pink_usa_1278|TMNSF|20190830|20190815|20190815|13.2222|36.6311|2.5682|163.25||0.4548|1.5804|11553.5616|63.2752|||||||||||| pink_usa_1278|TMNSF|20190906|20190915|20190915|13.2222|36.6311|2.5682|163.25||0.4548|1.5804|11553.5616|63.2752|||||||||||| pink_usa_1278|TMNSF|20190912|20190915|20190915||||200||||14154.44||||||||||||| pink_usa_1278|TMNSF|20190913|20190915|20190915|16.1988|44.8773|3.1464|200||0.3712|1.29|14154.44|77.5194|||||||||||| pink_usa_1278|TMNSF|20190920|20190915|20190915|13.8292|38.3126|2.6861|170.7439||0.4348|1.511|12083.9214|66.1798|||||||||||| pink_usa_1278|TMNSF|20190927|20190915|20190915|13.8292|38.3126|2.6861|170.7439||0.4348|1.511|12083.9214|66.1798|||||||||||| pink_usa_1278|TMNSF|20190930|20190915|20190915|||||||||||||||||||227.992|92.685|49.294 pink_usa_1278|TMNSF|20191004|20191015|20191015|13.548|34.0458|3.2264|170.7439||0.4348|1.5286|12083.9214|65.4191|||||||||||| pink_usa_1278|TMNSF|20191011|20191015|20191015|13.548|34.0458|3.2264|170.7439||0.4348|1.5286|12083.9214|65.4191|||||||||||| pink_usa_1278|TMNSF|20191018|20191015|20191015|12.0679|30.3263|2.8739|152.09||0.4882|1.7161|10763.7439|58.272|||||||||||| pink_usa_1278|TMNSF|20191025|20191015|20191015|11.1284|27.9654|2.6501|140.25||0.5294|1.861|9925.801|53.7356|||||||||||| pink_usa_1278|TMNSF|20191101|20191115|20191115|11.3187|28.4436|2.6955|142.6482||0.5205|1.8297|10095.5276|54.6545|||||||||||| pink_usa_1278|TMNSF|20191108|20191115|20191115|11.3769|28.5899|2.7093|143.3819||0.5178|1.8203|10147.4525|54.9356|||||||||||| pink_usa_1278|TMNSF|20191115|20191115|20191115|11.3769|28.5899|2.7093|143.3819||0.5178|1.8203|10147.4525|54.9356|||||||||||| pink_usa_1278|TMNSF|20191122|20191115|20191115|11.3769|28.5899|2.7093|143.3819||0.5178|1.8203|10147.4525|54.9356|||||||||||| pink_usa_1278|TMNSF|20191205|20191215|20191215|11.9437|30.0143|2.8443|150.5252||0.4932|1.7339|10652.9996|57.6725|||||||||||| pink_usa_1278|TMNSF|20191212|20191215|20191215|12.1401|30.5078|2.8911|153||0.4853|1.7059|10828.1466|58.6207|||||||||||| pink_usa_1278|TMNSF|20191219|20191215|20191215|12.3131|30.9425|2.9323|155.1805||0.4784|1.6819|10982.4654|59.4561|||||||||||| pink_usa_1278|TMNSF|20191226|20191215|20191215|12.3131|30.9425|2.9323|155.1805||0.4784|1.6819|10982.4654|59.4561|||||||||||| pink_usa_1278|TMNSF|20191231|20191215|20191215|||||||||||||||||||304.251|120.432|62.245 pink_usa_1278|TMNSF|20200102|20200115|20200115|11.6162|24.7384|7.9979|155.1805||0.4784|1.6046|11010.5531|62.3215|||||||||||| pink_usa_1278|TMNSF|20200109|20200115|20200115|11.6162|24.7384|7.9979|155.1805||0.4784|1.6046|11010.5531|62.3215|||||||||||| pink_usa_1278|TMNSF|20200116|20200115|20200115|11.5246|24.5432|7.9348|153.9562||0.4823|1.6173|10923.685|61.8298|||||||||||| pink_usa_1278|TMNSF|20200123|20200115|20200115|12.2615|26.1125|8.4422|163.8||0.4533|1.5201|11622.1342|65.7831|||||||||||| pink_usa_1278|TMNSF|20200130|20200115|20200115|12.2764|26.1443|8.4525|164||0.4527|1.5183|11636.3248|65.8635|||||||||||| pink_usa_1278|TMNSF|20200131|20200115|20200115|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200203|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200204|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200205|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200206|20200215|20200215|12.2764|26.1443|8.4525|164||0.4527|1.5183|11636.3248|65.8635|||||||||||| pink_usa_1278|TMNSF|20200207|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200210|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200211|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200212|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200213|20200215|20200215|12.2764|26.1443|8.4525|164||0.4527|1.5183|11636.3248|65.8635|||||||||||| pink_usa_1278|TMNSF|20200214|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200218|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200219|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200220|20200215|20200215|12.2764|26.1443|8.4525|164||0.4527|1.5183|11636.3248|65.8635|||||||||||| pink_usa_1278|TMNSF|20200221|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200224|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200225|20200215|20200215|||8.4525|||||||||||||||||| pink_usa_1278|TMNSF|20200227|20200215|20200215|11.2208|23.8961||149.8972||0.4953|1.6611|10635.686|60.1997|||||||||||| pink_usa_1278|TMNSF|20200303|20200315|20200315|||7.7256|||||||||||||||||| pink_usa_1278|TMNSF|20200305|20200315|20200315|11.2285|23.9125||150||0.495|1.66|10642.98|60.241|||||||||||| pink_usa_1278|TMNSF|20200310|20200315|20200315|||7.0286|||||||||||||||||| pink_usa_1278|TMNSF|20200312|20200315|20200315|8.6459|18.4126||115.5||0.6428|2.1558|8195.0946|46.3855|||||||||||| pink_usa_1278|TMNSF|20200317|20200315|20200315|||5.7163|||||||||||||||||| pink_usa_1278|TMNSF|20200319|20200315|20200315|8.0894|17.2274||108.0655||0.687|2.3042|7667.593|43.3998|||||||||||| pink_usa_1278|TMNSF|20200324|20200315|20200315|||5.2055|||||||||||||||||| pink_usa_1278|TMNSF|20200326|20200315|20200315|7.5605|16.1011||101||0.7351|2.4653|7166.2732|40.5622|||||||||||| pink_usa_1278|TMNSF|20200331|20200315|20200315|||||||||||||||||||189.434|49.189|3.026 pink_usa_1278|TMNSF|20200402|20200415|20200415|8.8728|19.8448||115.5||0.6428|1.8961|8195.0946|52.7397|||||||||||| pink_usa_1278|TMNSF|20200407|20200415|20200415||||||||||||||||||||| pink_usa_1278|TMNSF|20200409|20200415|20200415|9.111|20.3774||118.6||0.626|1.8465|8415.0495|54.1553|||||||||||| pink_usa_1278|TMNSF|20200414|20200415|20200415||||||||||||||||||||| pink_usa_1278|TMNSF|20200416|20200415|20200415|9.5642|21.3911||124.5||0.5963|1.759|8833.6734|56.8493|||||||||||| pink_usa_1278|TMNSF|20200421|20200415|20200415||||||||||||||||||||| pink_usa_1278|TMNSF|20200423|20200415|20200415|9.5642|21.3911||124.5||0.5963|1.759|8833.6734|56.8493|||||||||||| pink_usa_1278|TMNSF|20200428|20200415|20200415||||||||||||||||||||| pink_usa_1278|TMNSF|20200430|20200415|20200415|9.5642|21.3911||124.5||0.5963|1.759|8833.6734|56.8493|||||||||||| pink_usa_1278|TMNSF|20200505|20200515|20200515||||||||||||||||||||| pink_usa_1278|TMNSF|20200507|20200515|20200515|10.1266|22.649||131.8213||0.5632|1.6613|9353.1431|60.1924|||||||||||| pink_usa_1278|TMNSF|20200512|20200515|20200515||||||||||||||||||||| pink_usa_1278|TMNSF|20200514|20200515|20200515|9.8215|21.9667||127.85||0.5807|1.7129|9071.3666|58.379|||||||||||| pink_usa_1278|TMNSF|20200518|20200515|20200515||||||0||||||||||||||| pink_usa_1278|TMNSF|20200519|20200515|20200515||||||0||||||||||||||| pink_usa_1278|TMNSF|20200520|20200515|20200515||||||0||||||||||||||| pink_usa_1278|TMNSF|20200521|20200515|20200515|9.8215|21.9667||127.85||0|1.7129|9071.3666|58.379|||||||||||| pink_usa_1278|TMNSF|20200526|20200515|20200515||||||||||||||||||||| pink_usa_1278|TMNSF|20200528|20200515|20200515|9.8215|21.9667||127.85||0.6848|1.7129|9071.3666|58.379|||||||||||| pink_usa_1278|TMNSF|20200602|20200615|20200615||||||||||||||||||||| pink_usa_1278|TMNSF|20200604|20200615|20200615|9.8215|21.9667||127.85||0.6848|1.7129|9071.3666|58.379|||||||||||| pink_usa_1278|TMNSF|20200609|20200615|20200615||||||||||||||||||||| pink_usa_1278|TMNSF|20200611|20200615|20200615|11.3887|25.4717||148.25||0.5906|1.4772|10518.8119|67.6941|||||||||||| pink_usa_1278|TMNSF|20200616|20200615|20200615||||||||||||||||||||| pink_usa_1278|TMNSF|20200618|20200615|20200615|11.2158|25.0852||146||0.5997|1.5|10359.1672|66.6667|||||||||||| pink_usa_1278|TMNSF|20200623|20200615|20200615||||||||||||||||||||| pink_usa_1278|TMNSF|20200625|20200615|20200615|11.7152|26.202||152.5||0.5741|1.4361|10820.363|69.6347|||||||||||| pink_usa_1278|TMNSF|20200630|20200615|20200615|||||||||||||||||||211.488|93.819|42.951 pink_usa_1278|TMNSF|20200702|20200715|20200715|12.1214|27.3143||155||0.5649|1.3935|11159.628|71.7593|||||||||||| pink_usa_1278|TMNSF|20200707|20200715|20200715||||||||||||||||||||| pink_usa_1278|TMNSF|20200709|20200715|20200715|12.6813|28.5759||162.1594||0.5399|1.332|11675.0876|75.0738|||||||||||| pink_usa_1278|TMNSF|20200714|20200715|20200715||||||||||||||||||||| pink_usa_1278|TMNSF|20200716|20200715|20200715|12.4343|28.0192||159||0.5507|1.3585|11447.6184|73.6111|||||||||||| pink_usa_1278|TMNSF|20200721|20200715|20200715||||||||||||||||||||| pink_usa_1278|TMNSF|20200723|20200715|20200715|12.4343|28.0192||159||0.5507|1.3585|11447.6184|73.6111|||||||||||| pink_usa_1278|TMNSF|20200728|20200715|20200715||||||||||||||||||||| pink_usa_1278|TMNSF|20200730|20200715|20200715|12.4343|28.0192||159||0.5507|1.3585|11447.6184|73.6111|||||||||||| pink_usa_1278|TMNSF|20200804|20200815|20200815||||||||||||||||||||| pink_usa_1278|TMNSF|20200806|20200815|20200815|12.4343|28.0192||159||0.5507|1.3585|11447.6184|73.6111|||||||||||| pink_usa_1278|TMNSF|20200811|20200815|20200815||||||||||||||||||||| pink_usa_1278|TMNSF|20200813|20200815|20200815|12.4343|28.0192||159||0.5507|1.3585|11447.6184|73.6111|||||||||||| pink_usa_1278|TMNSF|20200818|20200815|20200815||||||||||||||||||||| pink_usa_1278|TMNSF|20200820|20200815|20200815|11.75|26.4772||150.25||0.5827|1.4376|10817.6394|69.5602|||||||||||| pink_usa_1278|TMNSF|20200825|20200815|20200815||||||||||||||||||||| pink_usa_1278|TMNSF|20200827|20200815|20200815|12.19|27.4687||155.8763||0.5617|1.3857|11222.7195|72.165|||||||||||| pink_usa_1278|TMNSF|20200901|20200915|20200915||||||||||||||||||||| pink_usa_1278|TMNSF|20200903|20200915|20200915|12.19|27.4687||155.8763||0.5617|1.3857|11222.7195|72.165|||||||||||| pink_usa_1278|TMNSF|20200908|20200915|20200915||||||||||||||||||||| pink_usa_1278|TMNSF|20200910|20200915|20200915|12.19|27.4687||155.8763||0.5617|1.3857|11222.7195|72.165|||||||||||| pink_usa_1278|TMNSF|20200915|20200915|20200915||||||||||||||||||||| pink_usa_1278|TMNSF|20200917|20200915|20200915|12.19|27.4687||155.8763||0.5617|1.3857|11222.7195|72.165|||||||||||| pink_usa_1278|TMNSF|20200922|20200915|20200915||||||||||||||||||||| pink_usa_1278|TMNSF|20200924|20200915|20200915|12.19|27.4687||155.8763||0.5617|1.3857|11222.7195|72.165|||||||||||| pink_usa_1278|TMNSF|20200929|20200915|20200915||||||||||||||||||||| pink_usa_1278|TMNSF|20200930|20200915|20200915|||||||||||||||||||209.361|92.546|40.981 pink_usa_1278|TMNSF|20201001|20201015|20201015|12.4677|25.1721||155.8763||0.5617|1.3087|11222.7195|76.41|||||||||||| pink_usa_1278|TMNSF|20201006|20201015|20201015||||||||||||||||||||| pink_usa_1278|TMNSF|20201008|20201015|20201015|10.398|20.9934||130||0.6735|1.5692|9359.688|63.7255|||||||||||| pink_usa_1278|TMNSF|20201013|20201015|20201015||||||||||||||||||||| pink_usa_1278|TMNSF|20201015|20201015|20201015|10.398|20.9934||130||0.6735|1.5692|9359.688|63.7255|||||||||||| pink_usa_1278|TMNSF|20201020|20201015|20201015||||||||||||||||||||| pink_usa_1278|TMNSF|20201022|20201015|20201015|9.3899|18.9581||117.3965||0.7458|1.7377|8452.2662|57.5473|||||||||||| pink_usa_1278|TMNSF|20201027|20201015|20201015||||||||||||||||||||| pink_usa_1278|TMNSF|20201029|20201015|20201015|8.9583|18.0866||112||0.7818|1.8214|8063.7312|54.902|||||||||||| pink_usa_1278|TMNSF|20201103|20201115|20201115||||||||||||||||||||| pink_usa_1278|TMNSF|20201105|20201115|20201115|8.8165|17.8005||110.228||0.7943|1.8507|7936.1536|54.0333|||||||||||| pink_usa_1278|TMNSF|20201110|20201115|20201115||||||||||||||||||||| pink_usa_1278|TMNSF|20201112|20201115|20201115|8.8165|17.8005||110.228||0.7943|1.8507|7936.1536|54.0333|||||||||||| pink_usa_1278|TMNSF|20201117|20201115|20201115||||||||||||||||||||| pink_usa_1278|TMNSF|20201119|20201115|20201115|8.8165|17.8005||110.228||0.7943|1.8507|7936.1536|54.0333|||||||||||| pink_usa_1278|TMNSF|20201124|20201115|20201115||||||||||||||||||||| pink_usa_1278|TMNSF|20201127|20201115|20201115|8.8165|17.8005||110.228||0.7943|1.8507|7936.1536|54.0333|||||||||||| pink_usa_1278|TMNSF|20201201|20201215|20201215||||||||||||||||||||| pink_usa_1278|TMNSF|20201204|20201215|20201215|10.5099|21.2195||131.4||0.6663|1.5525|9460.4846|64.4118|||||||||||| pink_usa_1278|TMNSF|20201208|20201215|20201215||||||||||||||||||||| pink_usa_1278|TMNSF|20201211|20201215|20201215|10.338|20.8723||129.25||0.6774|1.5783|9305.6898|63.3578|||||||||||| pink_usa_1278|TMNSF|20201215|20201215|20201215||||||||||||||||||||| pink_usa_1278|TMNSF|20201218|20201215|20201215|10.418|21.0338||130.25||0.6722|1.5662|9377.6874|63.848|||||||||||| pink_usa_1278|TMNSF|20201222|20201215|20201215||||||||||||||||||||| pink_usa_1278|TMNSF|20201228|20201215|20201215|10.418|21.0338||130.25||0.6722|1.5662|9377.6874|63.848|||||||||||| pink_usa_1278|TMNSF|20201229|20201215|20201215||||||||||||||||||||| pink_usa_1278|TMNSF|20201231|20201215|20201215|||||||||||||||||||277.075|147.641|88.062 pink_usa_1278|TMNSF|20210104|20210115|20210115|11.2995|18.951||137||0.6391|1.7445|9919.074|57.3222|||||||||||| pink_usa_1278|TMNSF|20210105|20210115|20210115||||||||||||||||||||| pink_usa_1278|TMNSF|20210111|20210115|20210115|11.2995|18.951||137||0.6391|1.7445|9919.074|57.3222|||||||||||| pink_usa_1278|TMNSF|20210112|20210115|20210115||||||||||||||||||||| pink_usa_1278|TMNSF|20210119|20210115|20210115|11.2995|18.951||137||0.6391|1.7445|9919.074|57.3222|||||||||||| pink_usa_1278|TMNSF|20210126|20210115|20210115|10.6523|17.8656||129.1532||0.6779|1.8505|9350.95|54.039|||||||||||| pink_usa_1278|TMNSF|20210202|20210215|20210215|10.5984|17.7753||128.5||0.6814|1.8599|9303.657|53.7657|||||||||||| pink_usa_1278|TMNSF|20210209|20210215|20210215|10.5984|17.7753||128.5||0.6814|1.8599|9303.657|53.7657|||||||||||| pink_usa_1278|TMNSF|20210216|20210215|20210215|10.0375|16.8346||121.7||0.7195|1.9638|8811.3234|50.9205|||||||||||| pink_usa_1278|TMNSF|20210223|20210215|20210215|10.0375|16.8346||121.7||0.7195|1.9638|8811.3234|50.9205|||||||||||| pink_usa_1278|TMNSF|20210302|20210315|20210315|10.0375|16.8346||121.7||0.7195|1.9638|8811.3234|50.9205|||||||||||| pink_usa_1278|TMNSF|20210309|20210315|20210315|11.6545|19.5465||141.3043||0.6196|1.6914|10230.7175|59.1232|||||||||||| pink_usa_1278|TMNSF|20210316|20210315|20210315|11.6545|19.5465||141.3043||0.6196|1.6914|10230.7175|59.1232|||||||||||| pink_usa_1278|TMNSF|20210323|20210315|20210315|12.2273|20.5072||148.25||0.5906|1.6121|10733.5965|62.0293|||||||||||| pink_usa_1278|TMNSF|20210330|20210315|20210315|12.3235|20.6686||149.4165||0.586|1.5996|10818.0534|62.5174|||||||||||| pink_usa_1278|TMNSF|20210331|20210315|20210315|||||||||||||||||||209.434|67.46|20.868 pink_usa_1278|TMNSF|20210406|20210415|20210415|11.8999|21.5987|2.7544|149.4165||0.586|1.7669|10818.0534|56.5972|||||||||||| pink_usa_1278|TMNSF|20210413|20210415|20210415|12.2832|22.2942|2.8431|154.2282||0.5677|1.7117|11166.4301|58.4198|||||||||||| pink_usa_1278|TMNSF|20210420|20210415|20210415|12.2832|22.2942|2.8431|154.2282||0.5677|1.7117|11166.4301|58.4198|||||||||||| pink_usa_1278|TMNSF|20210427|20210415|20210415|12.2832|22.2942|2.8431|154.2282||0.5677|1.7117|11166.4301|58.4198|||||||||||| pink_usa_1278|TMNSF|20210504|20210515|20210515|11.8614|21.5534|2.7455|148.9325||0.5879|1.7726|10795.402|56.4138|||||||||||| pink_usa_1278|TMNSF|20210511|20210515|20210515|11.8614|21.5534|2.7455|148.9325||0.5879|1.7726|10795.402|56.4138|||||||||||| pink_usa_1278|TMNSF|20210518|20210515|20210515|11.7871|21.4185|2.7283|148||0.5916|1.7838|10727.8096|56.0606|||||||||||| pink_usa_1278|TMNSF|20210524|20210515|20210515||||||0||||||||||||||| pink_usa_1278|TMNSF|20210525|20210515|20210515|12.0061|21.8165|2.779|150.75|||1.7512|10927.1439|57.1023|||||||||||| pink_usa_1278|TMNSF|20210601|20210615|20210615|12.1182|22.0495|2.8049|152.1565||0.6593|1.7351|11043.8839|57.635|||||||||||| pink_usa_1278|TMNSF|20210608|20210615|20210615|12.5437|22.8239|2.9034|157.5||0.637|1.6762|11431.728|59.6591|||||||||||| pink_usa_1278|TMNSF|20210615|20210615|20210615|12.5437|22.8239|2.9034|157.5||0.637|1.6762|11431.728|59.6591|||||||||||| pink_usa_1278|TMNSF|20210622|20210615|20210615|12.5437|22.8239|2.9034|157.5||0.637|1.6762|11431.728|59.6591|||||||||||| pink_usa_1278|TMNSF|20210629|20210615|20210615|12.5437|22.8239|2.9034|157.5||0.637|1.6762|11431.728|59.6591|||||||||||| pink_usa_1278|TMNSF|20210630|20210615|20210615|||||||||||||||||||235.969|105.325|47.238 pink_usa_1278|TMNSF|20210706|20210715|20210715|12.3384|31.7705|2.3333|157.5||0.637|1.7143|11441.9025|58.3333|||||||||||| pink_usa_1278|TMNSF|20210713|20210715|20210715|12.7497|32.8295|2.4111|162.75||0.6164|1.659|11823.2992|60.2778|||||||||||| pink_usa_1278|TMNSF|20210720|20210715|20210715|12.7497|32.8295|2.4111|162.75||0.6164|1.659|11823.2992|60.2778|||||||||||| pink_usa_1278|TMNSF|20210727|20210715|20210715|12.7497|32.8295|2.4111|162.75||0.6164|1.659|11823.2992|60.2778|||||||||||| pink_usa_1278|TMNSF|20210803|20210815|20210815|12.7497|32.87|2.4111|162.75||0.6164|1.659|11837.8654|60.2778|||||||||||| pink_usa_1278|TMNSF|20210810|20210815|20210815|12.7497|32.87|2.4111|162.75||0.6164|1.659|11837.8654|60.2778|||||||||||| pink_usa_1278|TMNSF|20210817|20210815|20210815|11.9859|30.9008|2.2667|153||0.6557|1.7647|11128.6845|56.6667|||||||||||| pink_usa_1278|TMNSF|20210824|20210815|20210815|11.9859|30.9008|2.2667|153||0.6557|1.7647|11128.6845|56.6667|||||||||||| pink_usa_1278|TMNSF|20210831|20210815|20210815|11.9859|30.9008|2.2667|153||0.6557|1.7647|11128.6845|56.6667|||||||||||| pink_usa_1278|TMNSF|20210907|20210915|20210915|11.9859|30.9408|2.2667|153||0.6557|1.7647|11143.0818|56.6667|||||||||||| pink_usa_1278|TMNSF|20210914|20210915|20210915|11.9859|30.9408|2.2667|153||0.6557|1.7647|11143.0818|56.6667|||||||||||| pink_usa_1278|TMNSF|20210921|20210915|20210915|11.2828|29.1259|2.1337|144.0256||0.6966|1.8747|10489.4709|53.3428|||||||||||| pink_usa_1278|TMNSF|20210928|20210915|20210915|11.171|28.8373|2.1126|142.5985||0.7035|1.8934|10385.5343|52.8143|||||||||||| pink_usa_1278|TMNSF|20210930|20210915|20210915|||||||||||||||||||231.581|75.643|28.261 pink_usa_1278|TMNSF|20211005|20211015|20211015|10.3991|24.5246|2.242|136.2442||0.7364|1.857|9924.7769|53.8515|||||||||||| pink_usa_1278|TMNSF|20211012|20211015|20211015|10.3991|24.5246|2.242|136.2442||0.7364|1.857|9924.7769|53.8515|||||||||||| pink_usa_1278|TMNSF|20211019|20211015|20211015|9.6172|22.6806|2.0734|126||0.7962|2.0079|9178.533|49.8024|||||||||||| pink_usa_1278|TMNSF|20211026|20211015|20211015|10.6858|25.2006|2.3038|140||0.7166|1.8071|10198.37|55.336|||||||||||| pink_usa_1278|TMNSF|20211102|20211115|20211115|11.5349|27.2124|2.4869|151.125||0.6638|1.6741|11012.5241|59.7332|||||||||||| pink_usa_1278|TMNSF|20211109|20211115|20211115|11.4299|26.9649|2.4642|149.75||0.6699|1.6895|10912.3274|59.1897|||||||||||| pink_usa_1278|TMNSF|20211116|20211115|20211115|11.5253|27.1899|2.4848|151||0.6644|1.6755|11003.4153|59.6838|||||||||||| pink_usa_1278|TMNSF|20211123|20211115|20211115|11.5253|27.1899|2.4848|151||0.6644|1.6755|11003.4153|59.6838|||||||||||| pink_usa_1278|TMNSF|20211130|20211115|20211115|11.5253|27.1899|2.4848|151||0.6644|1.6755|11003.4153|59.6838|||||||||||| pink_usa_1278|TMNSF|20211207|20211215|20211215|11.5253|27.1899|2.4848|151||0.6644|1.6755|11003.4153|59.6838|||||||||||| pink_usa_1278|TMNSF|20211214|20211215|20211215|11.5253|27.1899|2.4848|151||0.6644|1.6755|11003.4153|59.6838|||||||||||| pink_usa_1278|TMNSF|20211221|20211215|20211215|11.5253|27.1899|2.4848|151||0.6644|1.6755|11003.4153|59.6838|||||||||||| pink_usa_1278|TMNSF|20211228|20211215|20211215|10.2143|24.0969|2.2021|133.8228||0.7497|1.8906|9751.7076|52.8944|||||||||||| pink_usa_1278|TMNSF|20220104|20220115|20220115|10.2143|24.118|2.2021|133.8228||0.7497|1.8906|9760.2455|52.8944|||||||||||| pink_usa_1278|TMNSF|20220111|20220115|20220115|10.2143|24.118|2.2021|133.8228||0.7497|1.8906|9760.2455|52.8944|||||||||||| pink_usa_1278|TMNSF|20220118|20220115|20220115|10.2143|24.118|2.2021|133.8228||0.7497|1.8906|9760.2455|52.8944|||||||||||| pink_usa_1278|TMNSF|20220125|20220115|20220115|9.0829|21.4466|1.9582|119||0.8431|2.1261|8679.1579|47.0356|||||||||||| pink_usa_1278|TMNSF|20220201|20220215|20220215|9.0829|21.4466|1.9582|119||0.8431|2.1261|8679.1579|47.0356|||||||||||| pink_usa_1278|TMNSF|20220208|20220215|20220215|9.0829|21.4466|1.9582|119||0.8431|2.1261|8679.1579|47.0356|||||||||||| pink_usa_1278|TMNSF|20220215|20220215|20220215|7.9571|18.7883|1.7155|104.25||0.9623|2.4269|7603.3799|41.2055|||||||||||| pink_usa_1278|TMNSF|20220216|20220215|20220215||||||0.9623||||||||||||||| pink_usa_1278|TMNSF|20220217|20220215|20220215||||||0.9623||||||||||||||| pink_usa_1278|TMNSF|20220218|20220215|20220215|7.9571|18.7883|1.7155|104.25||0.9623|2.4269|7603.3799|41.2055||||||||||||