pink_usa_0438|TLPFY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0438|TLPFY|Long Name|1|1|Teleperformance SE PS Ratio|Teleperformance SE Price to Book Value|Teleperformance SE PEG Ratio|Teleperformance SE Price (USD)|Teleperformance SE Short Interest|Teleperformance SE Dividend Yield|Teleperformance SE Earnings Yield|Teleperformance SE Market Cap (USD)|Teleperformance SE PE Ratio|Teleperformance SE Consensus Recommendation|Teleperformance SE Price Target Num Estimates|Teleperformance SE Price Target (USD)|Teleperformance SE Revenue Estimates for Next Fiscal Year (USD)|Teleperformance SE Revenue Estimates for Current Fiscal Year (USD)|Teleperformance SE EPS Estimates for Next Fiscal Year (USD)|Teleperformance SE EPS Estimates for Current Fiscal Year (USD)|Teleperformance SE EBITDA Estimates for Current Fiscal Year (USD)|Teleperformance SE EBITDA Estimates for Next Fiscal Year (USD)|Teleperformance SE Revenue (Quarterly) (USD)|Teleperformance SE EBITDA (Quarterly) (USD)|Teleperformance SE Net Income (Quarterly) (USD)
pink_usa_0438|TLPFY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0438|TLPFY||4|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0438|TLPFY||5|5|7.32867132867|7.32867132867|7.32867132867|7.32867132867|0|6.35475578406|7.32867132867|7.32867132867|7.3317535545|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0438|TLPFY||6|6|429|429|429|429|0|389|429|429|422|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0438|TLPFY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0438|TLPFY|20130711|20130715|20130715|0.9372|1.5941|0.1862|26|||5.9782|2879.5546|16.7273||||||||||||
pink_usa_0438|TLPFY|20130718|20130715|20130715|0.9544|1.6233|0.1896|26.4762|||5.8707|2932.2948|17.0337||||||||||||
pink_usa_0438|TLPFY|20130726|20130715|20130715|0.9379|1.5953|0.1863|26.02|||5.9736|2881.7696|16.7402||||||||||||
pink_usa_0438|TLPFY|20130805|20130815|20130815|0.8875|1.5095|0.1763|24.62|||6.3133|2726.7167|15.8395||||||||||||
pink_usa_0438|TLPFY|20130812|20130815|20130815|0.8911|1.5156|0.177|24.72|||6.2878|2737.7919|15.9038||||||||||||
pink_usa_0438|TLPFY|20130819|20130815|20130815|0.8594|1.4617|0.1707|23.84|||6.5199|2640.3301|15.3377||||||||||||
pink_usa_0438|TLPFY|20130827|20130815|20130815|0.8226|1.3991|0.1634|22.82|||6.8113|2527.3629|14.6815||||||||||||
pink_usa_0438|TLPFY|20130829|20130815|20130815|0.815|1.3863|0.1619|22.61|||6.8746|2504.105|14.5464||||||||||||
pink_usa_0438|TLPFY|20130905|20130915|20130915|0.8482|1.4427|0.1685|23.53|||6.6058|2605.9969|15.1382||||||||||||
pink_usa_0438|TLPFY|20130912|20130915|20130915|0.9019|1.534|0.1792|25.02|||6.2124|2771.0175|16.0969||||||||||||
pink_usa_0438|TLPFY|20130919|20130915|20130915|0.921|1.5665|0.183|25.55|||6.0835|2829.7162|16.4378||||||||||||
pink_usa_0438|TLPFY|20130926|20130915|20130915|0.8918|1.5169|0.1772|24.74|||6.2827|2740.007|15.9167||||||||||||
pink_usa_0438|TLPFY|20131004|20131015|20131015|0.8626|1.4672|0.1714|23.93|||6.4954|2650.2978|15.3956||||||||||||
pink_usa_0438|TLPFY|20131017|20131015|20131015|0.9199|1.5647|0.1827|25.52|||6.0907|2826.3936|16.4185||||||||||||
pink_usa_0438|TLPFY|20131025|20131015|20131015|0.9488|1.6137|0.1885|26.32|||5.9056|2914.9953|16.9332||||||||||||
pink_usa_0438|TLPFY|20131101|20131115|20131115|0.9542|1.6229|0.1895|26.47|||5.8721|2931.6081|17.0297||||||||||||
pink_usa_0438|TLPFY|20131108|20131115|20131115|0.9444|1.6064|0.1876|26.2|||5.9326|2901.705|16.856||||||||||||
pink_usa_0438|TLPFY|20131115|20131115|20131115|1.0039|1.7075|0.1994|27.85|||5.5811|3084.446|17.9176||||||||||||
pink_usa_0438|TLPFY|20131125|20131115|20131115|1.0021|1.7045|0.1991|27.8|||5.5912|3078.9084|17.8854||||||||||||
pink_usa_0438|TLPFY|20131203|20131215|20131215|1.0093|1.7167|0.2005|28|||5.5512|3101.0588|18.0141||||||||||||
pink_usa_0438|TLPFY|20131210|20131215|20131215|1.0284|1.7492|0.2043|28.53|||5.4481|3159.7574|18.355||||||||||||
pink_usa_0438|TLPFY|20131217|20131215|20131215|1.0432|1.7744|0.2072|28.94|||5.3709|3205.1658|18.6188||||||||||||
pink_usa_0438|TLPFY|20131226|20131215|20131215|1.094|1.8608|0.2173|30.35|||5.1214|3361.3262|19.526||||||||||||
pink_usa_0438|TLPFY|20140102|20140115|20140115|1.0698|1.8013|0.5962|30.3|||4.9688|3462.4568|20.1257||||||||||||
pink_usa_0438|TLPFY|20140109|20140115|20140115|1.0525|1.7722|0.5866|29.81|||5.0505|3406.4632|19.8002||||||||||||
pink_usa_0438|TLPFY|20140116|20140115|20140115|1.0606|1.7859|0.5911|30.04|||5.0118|3432.7459|19.953||||||||||||
pink_usa_0438|TLPFY|20140123|20140115|20140115|1.0628|1.7894|0.5923|30.1|||5.0018|3439.6022|19.9928||||||||||||
pink_usa_0438|TLPFY|20140130|20140115|20140115|1.0499|1.7677|0.5851|29.735|||5.0632|3397.8929|19.7504||||||||||||
pink_usa_0438|TLPFY|20140206|20140215|20140215|1.0458|1.7609|0.5829|29.62|||5.0828|3384.7514|19.674||||||||||||
pink_usa_0438|TLPFY|20140213|20140215|20140215|1.0716|1.8043|0.5972|30.35|||4.9606|3468.1704|20.1589||||||||||||
pink_usa_0438|TLPFY|20140220|20140215|20140215|1.0772|1.8138|0.6004|30.51|||4.9346|3486.454|20.2652||||||||||||
pink_usa_0438|TLPFY|20140227|20140215|20140215|1.0889|1.8334|0.6069|30.84|||4.8818|3524.1639|20.4843||||||||||||
pink_usa_0438|TLPFY|20140306|20140315|20140315|1.1588|1.9511|0.6458|32.82|||4.5873|3750.4234|21.7995||||||||||||
pink_usa_0438|TLPFY|20140314|20140315|20140315|1.0818|1.8215|0.6029|30.64|||4.9136|3501.3094|20.3515||||||||||||
pink_usa_0438|TLPFY|20140321|20140315|20140315|1.0504|1.7686|0.5854|29.75|||5.0606|3399.6069|19.7604||||||||||||
pink_usa_0438|TLPFY|20140331|20140315|20140315|1.0098|1.7003|0.5628|28.6|||5.2641|3268.1935|18.9965||||||||||||
pink_usa_0438|TLPFY|20140407|20140415|20140415|1.056|1.7781|0.5886|29.91|||5.0336|3417.8905|19.8666||||||||||||
pink_usa_0438|TLPFY|20140414|20140415|20140415|0.9943|1.6741|0.5541|28.16|||5.3464|3217.9136|18.7043||||||||||||
pink_usa_0438|TLPFY|20140421|20140415|20140415|1.0373|1.7466|0.5781|29.38|||5.1244|3357.326|19.5146||||||||||||
pink_usa_0438|TLPFY|20140428|20140415|20140415|1.0056|1.6931|0.5604|28.48|||5.2863|3254.4808|18.9168||||||||||||
pink_usa_0438|TLPFY|20140505|20140515|20140515|1.0264|1.7282|0.572|29.07|||5.179|3321.9016|19.3087||||||||||||
pink_usa_0438|TLPFY|20140512|20140515|20140515|1.0409|1.7526|0.5801|29.48|||5.107|3368.7533|19.581||||||||||||
pink_usa_0438|TLPFY|20140519|20140515|20140515|1.061|1.7865|0.5913|30.05|||5.0101|3433.8886|19.9596||||||||||||
pink_usa_0438|TLPFY|20140527|20140515|20140515|1.1101|1.8691|0.6187|31.44|||4.7886|3592.7274|20.8829||||||||||||
pink_usa_0438|TLPFY|20140603|20140615|20140615|1.103|1.8572|0.6147|31.24|||4.8193|3569.8729|20.75||||||||||||
pink_usa_0438|TLPFY|20140610|20140615|20140615|1.1281|1.8994|0.6287|31.95|||4.7122|3651.0064|21.2216||||||||||||
pink_usa_0438|TLPFY|20140620|20140615|20140615|1.0995|1.8513|0.6128|31.14|||4.8347|3558.4456|20.6836||||||||||||
pink_usa_0438|TLPFY|20140627|20140615|20140615|1.0645|1.7924|0.5933|30.15|||4.9935|3445.3159|20.026||||||||||||
pink_usa_0438|TLPFY|20140707|20140715|20140715|1.0821|1.8592|0.7066|31.83|||4.9558|3637.2969|20.1784||||||||||||
pink_usa_0438|TLPFY|20140714|20140715|20140715|1.1352|1.9503|0.7412|33.39|||4.7242|3815.5621|21.1674||||||||||||
pink_usa_0438|TLPFY|20140721|20140715|20140715|1.1277|1.9374|0.7363|33.17|||4.7556|3790.4221|21.0279||||||||||||
pink_usa_0438|TLPFY|20140728|20140715|20140715|1.0981|1.8866|0.717|32.3|||4.8837|3691.005|20.4764||||||||||||
pink_usa_0438|TLPFY|20140804|20140815|20140815|1.1583|1.99|0.7563|34.07|||4.63|3893.2675|21.5985||||||||||||
pink_usa_0438|TLPFY|20140811|20140815|20140815|1.1318|1.9444|0.739|33.29|||4.7384|3804.1349|21.104||||||||||||
pink_usa_0438|TLPFY|20140819|20140815|20140815|1.1617|1.9959|0.7585|34.17|||4.6164|3904.6947|21.6619||||||||||||
pink_usa_0438|TLPFY|20140826|20140815|20140815|1.1189|1.9223|0.7306|32.91|||4.7932|3760.7113|20.8631||||||||||||
pink_usa_0438|TLPFY|20140904|20140915|20140915|1.1002|1.8903|0.7184|32.3625|||4.8742|3698.147|20.516||||||||||||
pink_usa_0438|TLPFY|20140911|20140915|20140915|1.1083|1.9041|0.7237|32.6|||4.8387|3725.2868|20.6666||||||||||||
pink_usa_0438|TLPFY|20140918|20140915|20140915|1.0743|1.8457|0.7015|31.6|||4.9919|3611.0142|20.0326||||||||||||
pink_usa_0438|TLPFY|20140925|20140915|20140915|1.0328|1.7745|0.6744|30.38|||5.1923|3471.6016|19.2592||||||||||||
pink_usa_0438|TLPFY|20141002|20141015|20141015|1.0503|1.8046|0.6858|30.895|||5.1058|3530.452|19.5857||||||||||||
pink_usa_0438|TLPFY|20141010|20141015|20141015|0.9948|1.7091|0.6495|29.26|||5.3911|3343.6163|18.5492||||||||||||
pink_usa_0438|TLPFY|20141017|20141015|20141015|0.991|1.7026|0.6471|29.15|||5.4114|3331.0463|18.4795||||||||||||
pink_usa_0438|TLPFY|20141024|20141015|20141015|1.0165|1.7464|0.6638|29.9|||5.2757|3416.7507|18.9549||||||||||||
pink_usa_0438|TLPFY|20141031|20141015|20141015|1.0706|1.8393|0.6991|31.49|||5.0093|3598.4442|19.9629||||||||||||
pink_usa_0438|TLPFY|20141107|20141115|20141115|1.0825|1.8598|0.7068|31.84|||4.9542|3638.4396|20.1848||||||||||||
pink_usa_0438|TLPFY|20141114|20141115|20141115|1.1851|2.0362|0.7739|34.86|||4.525|3983.5428|22.0993||||||||||||
pink_usa_0438|TLPFY|20141121|20141115|20141115|1.2008|2.063|0.7841|35.32|||4.4661|4036.1082|22.3909||||||||||||
pink_usa_0438|TLPFY|20141128|20141115|20141115|1.1896|2.0437|0.7767|34.99|||4.5082|3998.3983|22.1817||||||||||||
pink_usa_0438|TLPFY|20141208|20141215|20141215|1.1868|2.0391|0.775|34.91|||4.5186|3989.2565|22.131||||||||||||
pink_usa_0438|TLPFY|20141215|20141215|20141215|1.1525|1.9801|0.7526|33.9|||4.6532|3873.8411|21.4907||||||||||||
pink_usa_0438|TLPFY|20141222|20141215|20141215|1.1773|2.0227|0.7688|34.63|||4.5551|3957.2601|21.9535||||||||||||
pink_usa_0438|TLPFY|20141229|20141215|20141215|1.1661|2.0034|0.7614|34.3|||4.5989|3919.5502|21.7443||||||||||||
pink_usa_0438|TLPFY|20150105|20150115|20150115|1.0952|2.0303|1.2921|34.459|||4.9258|3937.9228|20.3012||||||||||||
pink_usa_0438|TLPFY|20150112|20150115|20150115|1.1197|2.0758|1.321|35.23|||4.818|4026.0316|20.7554||||||||||||
pink_usa_0438|TLPFY|20150120|20150115|20150115|1.1311|2.097|1.3345|35.59|||4.7693|4067.1718|20.9675||||||||||||
pink_usa_0438|TLPFY|20150127|20150115|20150115|1.1565|2.1441|1.3645|36.39|||4.6644|4158.5946|21.4388||||||||||||
pink_usa_0438|TLPFY|20150203|20150215|20150215|1.1845|2.196|1.3975|37.27|||4.5543|4259.1597|21.9573||||||||||||
pink_usa_0438|TLPFY|20150210|20150215|20150215|1.1775|2.183|1.3893|37.05|||4.5813|4234.0184|21.8277||||||||||||
pink_usa_0438|TLPFY|20150217|20150215|20150215|1.1867|2.2001|1.4001|37.34|||4.5458|4267.1592|21.9985||||||||||||
pink_usa_0438|TLPFY|20150224|20150215|20150215|1.2112|2.2454|1.429|38.11|||4.4539|4355.1536|22.4522||||||||||||
pink_usa_0438|TLPFY|20150303|20150315|20150315|1.1673|2.1641|1.3773|36.73|||4.6213|4197.4493|21.6391||||||||||||
pink_usa_0438|TLPFY|20150310|20150315|20150315|1.1092|2.0563|1.3086|34.9|||4.8636|3988.3196|20.561||||||||||||
pink_usa_0438|TLPFY|20150317|20150315|20150315|1.126|2.0875|1.3285|35.43|||4.7908|4048.8873|20.8733||||||||||||
pink_usa_0438|TLPFY|20150324|20150315|20150315|1.1503|2.1326|1.3572|36.194|||4.6897|4136.196|21.3234||||||||||||
pink_usa_0438|TLPFY|20150331|20150315|20150315|1.0958|2.0316|1.2929|34.48|||4.9228|3940.3227|20.3136||||||||||||
pink_usa_0438|TLPFY|20150408|20150415|20150415|1.1324|2.0993|1.336|35.63|||4.7639|4071.743|20.9911||||||||||||
pink_usa_0438|TLPFY|20150415|20150415|20150415|1.1081|2.0542|1.3073|34.865|||4.8685|3984.3199|20.5404||||||||||||
pink_usa_0438|TLPFY|20150422|20150415|20150415|1.1905|2.2071|1.4046|37.46|||4.5312|4280.8726|22.0692||||||||||||
pink_usa_0438|TLPFY|20150429|20150415|20150415|1.2137|2.2502|1.432|38.19|||4.4446|4364.2959|22.4993||||||||||||
pink_usa_0438|TLPFY|20150506|20150515|20150515|1.1896|2.2054|1.4035|37.43|||4.5348|4277.4443|22.0515||||||||||||
pink_usa_0438|TLPFY|20150513|20150515|20150515|1.2258|2.2725|1.4462|38.5685|||4.401|4407.5503|22.7223||||||||||||
pink_usa_0438|TLPFY|20150514|20150515|20150515||||||1.3244|||||||||||||||
pink_usa_0438|TLPFY|20150520|20150515|20150515|1.1997|2.2242|1.4155|37.75|||4.4964|4314.0134|22.2401||||||||||||
pink_usa_0438|TLPFY|20150522|20150515|20150515||||||1.3513|||||||||||||||
pink_usa_0438|TLPFY|20150527|20150515|20150515|1.1899|2.206|1.4039|37.44|||4.5336|4278.587|22.0574||||||||||||
pink_usa_0438|TLPFY|20150529|20150515|20150515||||||1.3759|||||||||||||||
pink_usa_0438|TLPFY|20150603|20150615|20150615|1.2026|2.2295|1.4189|37.84|||4.4857|4324.2984|22.2931||||||||||||
pink_usa_0438|TLPFY|20150605|20150615|20150615||||||1.4432|||||||||||||||
pink_usa_0438|TLPFY|20150611|20150615|20150615|1.1492|2.1305|1.3559|36.16|||4.6941|4132.3106|21.3033||||||||||||
pink_usa_0438|TLPFY|20150612|20150615|20150615||||||1.4199|||||||||||||||
pink_usa_0438|TLPFY|20150622|20150615|20150615|1.161|2.1524|1.3698|36.53||1.3958|4.6466|4174.5936|21.5213||||||||||||
pink_usa_0438|TLPFY|20150630|20150615|20150615|1.0917|2.1364|1.1791|35.54||1.4347|5.1007|4061.4579|19.6052||||||||||||
pink_usa_0438|TLPFY|20150707|20150715|20150715|1.0505|2.0558|1.1346|34.2||1.4909|5.3006|3908.3247|18.866||||||||||||
pink_usa_0438|TLPFY|20150714|20150715|20150715|1.1135|2.179|1.2026|36.249||1.4067|5.0009|4142.4813|19.9963||||||||||||
pink_usa_0438|TLPFY|20150721|20150715|20150715|1.1141|2.1802|1.2033|36.27||1.4058|4.998|4144.8812|20.0079||||||||||||
pink_usa_0438|TLPFY|20150728|20150715|20150715|1.0725|2.0988|1.1584|34.915||1.4604|5.192|3990.0338|19.2604||||||||||||
pink_usa_0438|TLPFY|20150804|20150815|20150815|1.1276|2.2067|1.2179|36.71||1.389|4.9381|4195.1637|20.2506||||||||||||
pink_usa_0438|TLPFY|20150814|20150815|20150815|1.1047|2.1618|1.1931|35.963||1.4178|5.0407|4109.7977|19.8385||||||||||||
pink_usa_0438|TLPFY|20150821|20150815|20150815|1.0484|2.0516|1.1323|34.13||1.494|5.3114|3900.3252|18.8274||||||||||||
pink_usa_0438|TLPFY|20150828|20150815|20150815|1.0832|2.1197|1.1699|35.263||1.446|5.1408|4029.8027|19.4524||||||||||||
pink_usa_0438|TLPFY|20150909|20150915|20150915|1.136|2.223|1.2269|36.982||1.3788|4.9018|4226.2475|20.4006||||||||||||
pink_usa_0438|TLPFY|20150916|20150915|20150915|1.132|2.2152|1.2226|36.852||1.3836|4.9191|4211.3913|20.3289||||||||||||
pink_usa_0438|TLPFY|20150923|20150915|20150915|1.1347|2.2205|1.2255|36.94||1.3803|4.9074|4221.4478|20.3775||||||||||||
pink_usa_0438|TLPFY|20150930|20150915|20150915|1.1424|2.2355|1.2338|37.19||1.3711|4.8744|4250.0174|20.5154||||||||||||
pink_usa_0438|TLPFY|20151007|20151015|20151015|1.1503|2.2512|1.2425|37.45||1.3615|4.8406|4279.7298|20.6588||||||||||||
pink_usa_0438|TLPFY|20151015|20151015|20151015|1.1765|2.3023|1.2707|38.3||1.3313|4.7331|4376.8666|21.1277||||||||||||
pink_usa_0438|TLPFY|20151022|20151015|20151015|1.1669|2.2836|1.2604|37.99||1.3422|4.7718|4341.4402|20.9567||||||||||||
pink_usa_0438|TLPFY|20151030|20151015|20151015|1.2114|2.3706|1.3084|39.4375||1.2929|4.5966|4506.8583|21.7552||||||||||||
pink_usa_0438|TLPFY|20151109|20151115|20151115|1.1657|2.2812|1.259|37.95||1.3436|4.7768|4336.8691|20.9346||||||||||||
pink_usa_0438|TLPFY|20151117|20151115|20151115|1.239|2.4246|1.3382|40.335||1.2642|4.4943|4609.4233|22.2503||||||||||||
pink_usa_0438|TLPFY|20151125|20151115|20151115|1.2416|2.4297|1.341|40.42||1.2615|4.4849|4619.137|22.2971||||||||||||
pink_usa_0438|TLPFY|20151202|20151215|20151215|1.2536|2.4531|1.3539|40.81||1.2494|4.442|4663.7056|22.5123||||||||||||
pink_usa_0438|TLPFY|20151209|20151215|20151215|1.2843|2.5133|1.3871|41.81||1.2196|4.3358|4777.9841|23.0639||||||||||||
pink_usa_0438|TLPFY|20151217|20151215|20151215|1.3052|2.5541|1.4097|42.49||1.2|4.2664|4855.6935|23.439||||||||||||
pink_usa_0438|TLPFY|20151224|20151215|20151215|1.284|2.5127|1.3868|41.8||1.2199|4.3368|4776.8413|23.0584||||||||||||
pink_usa_0438|TLPFY|20151231|20151215|20151215|1.3161|2.5178|0.8643|42.409||1.2023|4.4691|4839.3292|22.3759||||||||||||
pink_usa_0438|TLPFY|20160107|20160115|20160115|1.2428|2.3778|0.8162|40.05||1.2732|4.7323|4570.1415|21.1312||||||||||||
pink_usa_0438|TLPFY|20160114|20160115|20160115|1.2351|2.3629|0.8112|39.8||1.2812|4.7621|4541.6138|20.9993||||||||||||
pink_usa_0438|TLPFY|20160121|20160115|20160115|1.2047|2.3048|0.7912|38.82||1.3135|4.8823|4429.7851|20.4823||||||||||||
pink_usa_0438|TLPFY|20160128|20160115|20160115|1.2962|2.4799|0.8513|41.77||1.2207|4.5375|4766.4123|22.0388||||||||||||
pink_usa_0438|TLPFY|20160204|20160215|20160215|1.3096|2.5054|0.8601|42.2||1.2083|4.4912|4815.48|22.2656||||||||||||
pink_usa_0438|TLPFY|20160211|20160215|20160215|1.2227|2.3392|0.803|39.4||1.2942|4.8104|4495.9695|20.7883||||||||||||
pink_usa_0438|TLPFY|20160218|20160215|20160215|1.2832|2.455|0.8427|41.35||1.2331|4.5836|4718.4857|21.8172||||||||||||
pink_usa_0438|TLPFY|20160225|20160215|20160215|1.228|2.3493|0.8065|39.57||1.2886|4.7897|4515.3683|20.878||||||||||||
pink_usa_0438|TLPFY|20160304|20160315|20160315|1.2304|2.354|0.8081|39.65||1.286|4.7801|4524.4972|20.9202||||||||||||
pink_usa_0438|TLPFY|20160311|20160315|20160315|1.3142|2.5143|0.8631|42.35||1.204|4.4753|4832.5966|22.3448||||||||||||
pink_usa_0438|TLPFY|20160318|20160315|20160315|1.3279|2.5405|0.8721|42.79||1.1916|4.4293|4882.8054|22.5769||||||||||||
pink_usa_0438|TLPFY|20160328|20160315|20160315|1.3328|2.55|0.8754|42.95||1.1872|4.4128|4901.0632|22.6613||||||||||||
pink_usa_0438|TLPFY|20160405|20160415|20160415|1.3459|2.5749|0.8839|43.37||1.1757|4.3701|4948.9897|22.8829||||||||||||
pink_usa_0438|TLPFY|20160412|20160415|20160415|1.3266|2.5381|0.8713|42.75||1.1927|4.4334|4878.241|22.5558||||||||||||
pink_usa_0438|TLPFY|20160420|20160415|20160415|1.3297|2.544|0.8733|42.85||1.19|4.4231|4889.6521|22.6086||||||||||||
pink_usa_0438|TLPFY|20160427|20160415|20160415|1.3955|2.6699|0.9165|44.97||1.1339|4.2146|5131.5672|23.7271||||||||||||
pink_usa_0438|TLPFY|20160506|20160515|20160515|1.345|2.5732|0.8833|43.341||1.1765|4.373|4945.6805|22.8676||||||||||||
pink_usa_0438|TLPFY|20160513|20160515|20160515|1.3021|2.4912|0.8552|41.96||1.5997|4.5169|4788.0934|22.139||||||||||||
pink_usa_0438|TLPFY|20160520|20160515|20160515|1.3065|2.4995|0.858|42.1||1.5944|4.5019|4804.0689|22.2129||||||||||||
pink_usa_0438|TLPFY|20160531|20160515|20160515|1.3636|2.6087|0.8955|43.94||1.5276|4.3134|5014.0329|23.1837||||||||||||
pink_usa_0438|TLPFY|20160607|20160615|20160615|1.398|2.6746|0.9182|45.05||1.49|4.2071|5140.696|23.7693||||||||||||
pink_usa_0438|TLPFY|20160614|20160615|20160615|1.2816|2.452|0.8417|41.3||1.6252|4.5891|4712.7802|21.7908||||||||||||
pink_usa_0438|TLPFY|20160621|20160615|20160615|1.3688|2.6188|0.899|44.11||1.5217|4.2968|5033.4318|23.2734||||||||||||
pink_usa_0438|TLPFY|20160630|20160615|20160615|1.2859|2.4974|0.9736|42.02||1.5974|4.5934|4775.3629|21.7702||||||||||||
pink_usa_0438|TLPFY|20160708|20160715|20160715|1.3091|2.5426|0.9912|42.78||1.569|4.5118|4861.7331|22.164||||||||||||
pink_usa_0438|TLPFY|20160719|20160715|20160715|1.3333|2.5896|1.0095|43.57||1.5406|4.43|4951.5126|22.5733||||||||||||
pink_usa_0438|TLPFY|20160727|20160715|20160715|1.3633|2.6478|1.0322|44.55||1.5067|4.3326|5062.8847|23.081||||||||||||
pink_usa_0438|TLPFY|20160803|20160815|20160815|1.3878|2.6953|1.0507|45.35||1.4801|4.2561|5153.8008|23.4955||||||||||||
pink_usa_0438|TLPFY|20160811|20160815|20160815|1.4257|2.769|1.0795|46.59||1.4407|4.1429|5294.7206|24.1379||||||||||||
pink_usa_0438|TLPFY|20160818|20160815|20160815|1.4312|2.7797|1.0836|46.77||1.4352|4.1269|5315.1766|24.2312||||||||||||
pink_usa_0438|TLPFY|20160829|20160815|20160815|1.617|3.1405|1.2243|52.84||1.2703|3.6528|6005.0018|27.376||||||||||||
pink_usa_0438|TLPFY|20160908|20160915|20160915|1.6525|3.2094|1.2511|54||1.243|3.5744|6136.83|27.977||||||||||||
pink_usa_0438|TLPFY|20160916|20160915|20160915|1.6165|3.1396|1.2239|52.825||1.2707|3.6539|6003.2971|27.3682||||||||||||
pink_usa_0438|TLPFY|20160927|20160915|20160915|1.6069|3.1209|1.2166|52.51||1.2783|3.6758|5967.4989|27.205||||||||||||
pink_usa_0438|TLPFY|20161006|20161015|20161015|1.6219|3.15|1.228|53||1.2665|3.6418|6023.185|27.4589||||||||||||
pink_usa_0438|TLPFY|20161018|20161015|20161015|1.6203|3.147|1.2268|52.95||1.2677|3.6452|6017.5028|27.433||||||||||||
pink_usa_0438|TLPFY|20161028|20161015|20161015|1.6032|3.1137|1.2138|52.389||1.2812|3.6843|5953.7479|27.1423||||||||||||
pink_usa_0438|TLPFY|20161111|20161115|20161115|1.4129|2.7441|1.0697|46.17||1.4538|4.1805|5246.9897|23.9203||||||||||||
pink_usa_0438|TLPFY|20161121|20161115|20161115|1.4973|2.9081|1.1337|48.93||1.3718|3.9447|5560.6498|25.3503||||||||||||
pink_usa_0438|TLPFY|20161129|20161115|20161115|1.5045|2.9221|1.1391|49.165||1.3652|3.9259|5587.3564|25.472||||||||||||
pink_usa_0438|TLPFY|20161206|20161215|20161215|1.5123|2.9372|1.145|49.42||1.3582|3.9056|5616.3359|25.6041||||||||||||
pink_usa_0438|TLPFY|20161213|20161215|20161215|1.5181|2.9485|1.1494|49.61||1.353|3.8907|5637.9284|25.7026||||||||||||
pink_usa_0438|TLPFY|20161221|20161215|20161215|1.4863|2.8867|1.1253|48.57||1.382|3.974|5519.7376|25.1637||||||||||||
pink_usa_0438|TLPFY|20161229|20161215|20161215|1.5281|2.9678|1.157|49.935||1.3442|3.8653|5674.8631|25.8709||||||||||||
pink_usa_0438|TLPFY|20170105|20170115|20170115|1.5069|2.95|1.3566|51.585||1.3012|3.9107|5959.7182|25.5709||||||||||||
pink_usa_0438|TLPFY|20170112|20170115|20170115|1.5503|3.0351|1.3957|53.0725||1.2647|3.8011|6131.5721|26.3082||||||||||||
pink_usa_0438|TLPFY|20170119|20170115|20170115|1.5517|3.0378|1.3969|53.12||1.2636|3.7977|6137.0598|26.3318||||||||||||
pink_usa_0438|TLPFY|20170126|20170115|20170115|1.5731|3.0798|1.4162|53.8537||1.2464|3.746|6221.8257|26.6955||||||||||||
pink_usa_0438|TLPFY|20170202|20170215|20170215|1.5882|3.1093|1.4298|54.37||1.2345|3.7104|6281.4748|26.9514||||||||||||
pink_usa_0438|TLPFY|20170209|20170215|20170215|1.6072|3.1465|1.4469|55.02||1.22|3.6666|6356.5706|27.2736||||||||||||
pink_usa_0438|TLPFY|20170221|20170215|20170215|1.6275|3.1862|1.4652|55.715||1.2047|3.6208|6436.8654|27.6181||||||||||||
pink_usa_0438|TLPFY|20170228|20170215|20170215|1.6356|3.2019|1.4724|55.99||1.1988|3.603|6468.6367|27.7544||||||||||||
pink_usa_0438|TLPFY|20170307|20170315|20170315|1.4986|2.9337|1.3491|51.3||1.3084|3.9324|5926.7916|25.4296||||||||||||
pink_usa_0438|TLPFY|20170317|20170315|20170315|1.5746|3.0827|1.4176|53.905||1.2452|3.7424|6227.7525|26.7209||||||||||||
pink_usa_0438|TLPFY|20170327|20170315|20170315|1.5601|3.0541|1.4045|53.4057||1.2568|3.7774|6170.0673|26.4734||||||||||||
pink_usa_0438|TLPFY|20170403|20170415|20170415|1.5979|3.1282|1.4385|54.7||1.2271|3.688|6319.6004|27.115||||||||||||
pink_usa_0438|TLPFY|20170411|20170415|20170415|1.5999|3.1322|1.4403|54.77||1.2255|3.6833|6327.6876|27.1497||||||||||||
pink_usa_0438|TLPFY|20170419|20170415|20170415|1.5798|3.0927|1.4222|54.08||1.2412|3.7303|6247.9706|26.8076||||||||||||
pink_usa_0438|TLPFY|20170427|20170415|20170415|1.7115|3.3506|1.5408|58.59||1.1456|3.4431|6769.0199|29.0433||||||||||||
pink_usa_0438|TLPFY|20170505|20170515|20170515|1.8979|3.7155|1.7086|64.97||1.0331|3.105|7506.114|32.2058||||||||||||
pink_usa_0438|TLPFY|20170512|20170515|20170515|1.8473|3.6165|1.6631|63.2399||0|3.19|7306.2321|31.3482||||||||||||
pink_usa_0438|TLPFY|20170516|20170515|20170515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170517|20170515|20170515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170518|20170515|20170515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170519|20170515|20170515|1.8664|3.6538|1.6802|63.8925||0|3.1574|7381.6283|31.6717||||||||||||
pink_usa_0438|TLPFY|20170524|20170515|20170515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170525|20170515|20170515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170526|20170515|20170515|1.9063|3.7321|1.7162|65.26||0|3.0912|7539.6183|32.3496||||||||||||
pink_usa_0438|TLPFY|20170530|20170515|20170515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170531|20170515|20170515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170601|20170615|20170615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170602|20170615|20170615|1.966|3.8489|1.7699|67.3025||0|2.9974|7775.5924|33.3621||||||||||||
pink_usa_0438|TLPFY|20170605|20170615|20170615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170606|20170615|20170615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170609|20170615|20170615|1.9049|3.7292|1.7149|65.21||0|3.0936|7533.8417|32.3248||||||||||||
pink_usa_0438|TLPFY|20170612|20170615|20170615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170613|20170615|20170615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170615|20170615|20170615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170616|20170615|20170615|1.9396|3.7972|1.7462|66.4||0|3.0382|7671.3248|32.9147||||||||||||
pink_usa_0438|TLPFY|20170620|20170615|20170615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170623|20170615|20170615|1.9061|3.7315|1.7159|65.25||0|3.0917|7538.463|32.3446||||||||||||
pink_usa_0438|TLPFY|20170626|20170615|20170615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20170630|20170615|20170615|1.7504|3.6217|1.1359|65.1299|||3.4862|7523.7409|28.6844||||||||||||
pink_usa_0438|TLPFY|20170703|20170715|20170715||||||1.1549|||||||||||||||
pink_usa_0438|TLPFY|20170707|20170715|20170715|1.7106|3.5394|1.1101|63.65|||3.5673|7352.7844|28.0327||||||||||||
pink_usa_0438|TLPFY|20170710|20170715|20170715||||||1.1421|||||||||||||||
pink_usa_0438|TLPFY|20170714|20170715|20170715|1.7789|3.6807|1.1544|66.19|||3.4304|7646.2026|29.1513||||||||||||
pink_usa_0438|TLPFY|20170717|20170715|20170715||||||1.11|||||||||||||||
pink_usa_0438|TLPFY|20170721|20170715|20170715|1.7803|3.6836|1.1553|66.2433|||3.4276|7652.3598|29.1748||||||||||||
pink_usa_0438|TLPFY|20170724|20170715|20170715||||||1.1327|||||||||||||||
pink_usa_0438|TLPFY|20170728|20170715|20170715|1.8092|3.7435|1.1741|67.32|||3.3728|7776.7391|29.649||||||||||||
pink_usa_0438|TLPFY|20170801|20170815|20170815||||||1.0365|||||||||||||||
pink_usa_0438|TLPFY|20170804|20170815|20170815|1.8656|3.8601|1.2107|69.4164|||3.2709|8018.9131|30.5723||||||||||||
pink_usa_0438|TLPFY|20170808|20170815|20170815||||||1.0676|||||||||||||||
pink_usa_0438|TLPFY|20170815|20170815|20170815|1.8407|3.8086|1.1945|68.49||1.0753|3.3152|7911.8963|30.1643||||||||||||
pink_usa_0438|TLPFY|20170822|20170815|20170815|1.8592|3.8469|1.2065|69.18||1.0646|3.2821|7991.6044|30.4682||||||||||||
pink_usa_0438|TLPFY|20170829|20170815|20170815|1.8272|3.7808|1.1858|67.99||1.0832|3.3396|7854.1368|29.9441||||||||||||
pink_usa_0438|TLPFY|20170905|20170915|20170915|1.8829|3.8959|1.2219|70.06||1.0512|3.2409|8093.2611|30.8558||||||||||||
pink_usa_0438|TLPFY|20170913|20170915|20170915|1.9412|4.0165|1.2597|72.23||1.0196|3.1435|8343.9374|31.8115||||||||||||
pink_usa_0438|TLPFY|20170920|20170915|20170915|2.0183|4.1761|1.3098|75.1||0.9806|3.0234|8675.4769|33.0755||||||||||||
pink_usa_0438|TLPFY|20170927|20170915|20170915|1.9675|4.0709|1.2768|73.2075||1.006|3.1015|8456.8572|32.242||||||||||||
pink_usa_0438|TLPFY|20171004|20171015|20171015|2.0441|4.2295|1.3265|76.06||0.9683|2.9852|8786.3751|33.4983||||||||||||
pink_usa_0438|TLPFY|20171011|20171015|20171015|2.0132|4.1656|1.3065|74.91||0.9831|3.0311|8653.5283|32.9918||||||||||||
pink_usa_0438|TLPFY|20171018|20171015|20171015|1.975|4.0866|1.2817|73.49||1.0021|3.0896|8489.4913|32.3664||||||||||||
pink_usa_0438|TLPFY|20171025|20171015|20171015|1.9307|3.9949|1.2529|71.84||1.0251|3.1606|8298.885|31.6397||||||||||||
pink_usa_0438|TLPFY|20171101|20171115|20171115|1.9619|4.0594|1.2732|73||1.0088|3.1104|8432.887|32.1506||||||||||||
pink_usa_0438|TLPFY|20171108|20171115|20171115|1.9114|3.9548|1.2404|71.12||1.0355|3.1926|8215.7113|31.3226||||||||||||
pink_usa_0438|TLPFY|20171120|20171115|20171115|1.9114|3.9548|1.2404|71.12||1.0355|3.1926|8215.7113|31.3226||||||||||||
pink_usa_0438|TLPFY|20171127|20171115|20171115|1.9662|4.0683|1.2759|73.16||1.0066|3.1036|8451.37|32.2211||||||||||||
pink_usa_0438|TLPFY|20171204|20171215|20171215|1.9439|4.0221|1.2615|72.33||1.0182|3.1392|8355.4893|31.8555||||||||||||
pink_usa_0438|TLPFY|20171211|20171215|20171215|1.8928|3.9164|1.2283|70.43||1.0457|3.2239|8136.0032|31.0187||||||||||||
pink_usa_0438|TLPFY|20171218|20171215|20171215|1.8724|3.8742|1.2151|69.67||1.0571|3.259|8048.2087|30.684||||||||||||
pink_usa_0438|TLPFY|20171227|20171215|20171215|1.8974|3.9259|1.2313|70.6||1.0431|3.2161|8155.6414|31.0936||||||||||||
pink_usa_0438|TLPFY|20180103|20180115|20180115|1.7668|3.6088|0.3853|71.59||1.0287|4.2603|8269.3036|23.4724||||||||||||
pink_usa_0438|TLPFY|20180110|20180115|20180115|1.8603|3.7999|0.4057|75.38||0.977|4.0461|8707.0835|24.7151||||||||||||
pink_usa_0438|TLPFY|20180117|20180115|20180115|1.8881|3.8566|0.4117|76.505||0.9626|3.9866|8837.0313|25.0839||||||||||||
pink_usa_0438|TLPFY|20180124|20180115|20180115|1.8524|3.7837|0.404|75.06||0.9812|4.0634|8670.1206|24.6102||||||||||||
pink_usa_0438|TLPFY|20180131|20180115|20180115|1.867|3.8135|0.4071|75.65||0.9735|4.0317|8738.271|24.8036||||||||||||
pink_usa_0438|TLPFY|20180207|20180215|20180215|1.7591|3.5932|0.3836|71.28||1.0332|4.2788|8233.4958|23.3708||||||||||||
pink_usa_0438|TLPFY|20180214|20180215|20180215|1.7438|3.5619|0.3803|70.66||1.0423|4.3164|8161.8801|23.1675||||||||||||
pink_usa_0438|TLPFY|20180221|20180215|20180215|1.8302|3.7384|0.3991|74.16||0.9931|4.1127|8566.1623|24.3151||||||||||||
pink_usa_0438|TLPFY|20180228|20180215|20180215|1.8302|3.7384|0.3991|74.16||0.9931|4.1127|8566.1623|24.3151||||||||||||
pink_usa_0438|TLPFY|20180307|20180315|20180315|1.8235|3.7247|0.3977|73.89||0.9967|4.1277|8534.9748|24.2265||||||||||||
pink_usa_0438|TLPFY|20180314|20180315|20180315|1.9546|3.9924|0.4262|79.2||0.9299|3.851|9148.3286|25.9676||||||||||||
pink_usa_0438|TLPFY|20180321|20180315|20180315|1.9077|3.8966|0.416|77.3||0.9527|3.9456|8928.8612|25.3446||||||||||||
pink_usa_0438|TLPFY|20180328|20180315|20180315|1.9388|3.9602|0.4228|78.56||0.9374|3.8823|9074.4028|25.7577||||||||||||
pink_usa_0438|TLPFY|20180404|20180415|20180415|1.9388|3.9602|0.4228|78.56||0.9374|3.8823|9074.4028|25.7577||||||||||||
pink_usa_0438|TLPFY|20180411|20180415|20180415|1.9388|3.9602|0.4228|78.56||0.9374|3.8823|9074.4028|25.7577||||||||||||
pink_usa_0438|TLPFY|20180418|20180415|20180415|2.0012|4.0877|0.4364|81.09||0.9082|3.7612|9366.641|26.5872||||||||||||
pink_usa_0438|TLPFY|20180425|20180415|20180415|1.9188|3.9193|0.4184|77.75||2.3833|3.9228|8980.8403|25.4921||||||||||||
pink_usa_0438|TLPFY|20180502|20180515|20180515|1.9114|3.9042|0.4168|77.45||2.3925|3.938|8946.1875|25.3938||||||||||||
pink_usa_0438|TLPFY|20180509|20180515|20180515|1.9114|3.9042|0.4168|77.45||2.3925|3.938|8946.1875|25.3938||||||||||||
pink_usa_0438|TLPFY|20180516|20180515|20180515|1.9114|3.9042|0.4168|77.45||2.3925|3.938|8946.1875|25.3938||||||||||||
pink_usa_0438|TLPFY|20180523|20180515|20180515|1.9403|3.9632|0.4231|78.62||2.3569|3.8794|9081.3333|25.7774||||||||||||
pink_usa_0438|TLPFY|20180530|20180515|20180515|1.9163|3.9143|0.4179|77.65||2.3863|3.9278|8969.2894|25.4594||||||||||||
pink_usa_0438|TLPFY|20180606|20180615|20180615|1.9109|3.9032|0.4167|77.43||2.3931|3.939|8943.8774|25.3872||||||||||||
pink_usa_0438|TLPFY|20180613|20180615|20180615|2.0743|4.2369|0.4523|84.05||2.2046|3.6287|9708.5483|27.5577||||||||||||
pink_usa_0438|TLPFY|20180620|20180615|20180615|2.1459|4.3832|0.468|86.9525||2.131|3.5076|10043.8137|28.5094||||||||||||
pink_usa_0438|TLPFY|20180627|20180615|20180615|2.1581|4.4082|0.4706|87.4475||2.119|3.4878|10100.9908|28.6717||||||||||||
pink_usa_0438|TLPFY|20180705|20180715|20180715|2.1077|4.5353|0.414|88.55||2.0926|3.6301|10230.4914|27.5477||||||||||||
pink_usa_0438|TLPFY|20180712|20180715|20180715|2.2011|4.7363|0.4324|92.475||2.0038|3.476|10683.9604|28.7688||||||||||||
pink_usa_0438|TLPFY|20180719|20180715|20180715|2.166|4.6607|0.4255|91||2.0363|3.5323|10513.5485|28.3099||||||||||||
pink_usa_0438|TLPFY|20180726|20180715|20180715|2.241|4.8221|0.4402|94.15||1.9681|3.4141|10877.479|29.2899||||||||||||
pink_usa_0438|TLPFY|20180802|20180815|20180815|2.2144|4.7648|0.435|93.0325||1.9918|3.4552|10748.3703|28.9422||||||||||||
pink_usa_0438|TLPFY|20180809|20180815|20180815|2.255|4.8523|0.443|94.74||1.9559|3.3929|10945.6438|29.4734||||||||||||
pink_usa_0438|TLPFY|20180816|20180815|20180815|2.1831|4.6975|0.4288|91.7175||2.0203|3.5047|10596.4438|28.5331||||||||||||
pink_usa_0438|TLPFY|20180823|20180815|20180815|2.261|4.8651|0.4441|94.99||1.9507|3.384|10974.5272|29.5512||||||||||||
pink_usa_0438|TLPFY|20180830|20180815|20180815|2.2983|4.9425|0.4515|96.56||1.919|3.3289|11149.1556|30.0396||||||||||||
pink_usa_0438|TLPFY|20180906|20180915|20180915|2.3162|4.9783|0.455|97.31||1.9042|3.3033|11229.9146|30.273||||||||||||
pink_usa_0438|TLPFY|20180913|20180915|20180915|2.3576|5.0651|0.4631|99.05||1.8708|3.2452|11425.7642|30.8143||||||||||||
pink_usa_0438|TLPFY|20180920|20180915|20180915|2.3416|5.0238|0.46|98.3775||1.8836|3.2674|11332.4485|30.6051||||||||||||
pink_usa_0438|TLPFY|20180927|20180915|20180915|2.2782|4.8878|0.4475|95.715||1.936|3.3583|11025.7459|29.7768||||||||||||
pink_usa_0438|TLPFY|20181004|20181015|20181015|2.2529|4.8334|0.4425|94.65||1.9577|3.3961|10903.0648|29.4454||||||||||||
pink_usa_0438|TLPFY|20181011|20181015|20181015|2.0434|4.384|0.4014|85.85||2.1584|3.7442|9889.362|26.7078||||||||||||
pink_usa_0438|TLPFY|20181018|20181015|20181015|2.1359|4.5826|0.4196|89.7378||2.0649|3.582|10337.2113|27.9173||||||||||||
pink_usa_0438|TLPFY|20181025|20181015|20181015|2.0904|4.4848|0.4106|87.823||2.1099|3.6601|10116.6388|27.3216||||||||||||
pink_usa_0438|TLPFY|20181101|20181115|20181115|2.0396|4.3759|0.4007|85.69||2.1624|3.7512|9870.931|26.658||||||||||||
pink_usa_0438|TLPFY|20181108|20181115|20181115|2.0272|4.3493|0.3982|85.17||2.1756|3.7741|9811.0304|26.4962||||||||||||
pink_usa_0438|TLPFY|20181115|20181115|20181115|1.9803|4.2487|0.389|83.2||2.2272|3.8635|9584.0992|25.8834||||||||||||
pink_usa_0438|TLPFY|20181123|20181115|20181115|1.8773|4.0276|0.3688|78.87||2.3494|4.0756|9085.3113|24.5363||||||||||||
pink_usa_0438|TLPFY|20181130|20181115|20181115|1.9496|4.1828|0.383|81.91||2.2622|3.9243|9435.4996|25.482||||||||||||
pink_usa_0438|TLPFY|20181207|20181215|20181215|1.9142|4.1067|0.376|80.42||2.3041|3.997|9263.8613|25.0185||||||||||||
pink_usa_0438|TLPFY|20181214|20181215|20181215|1.9077|4.093|0.3747|80.15||2.3119|4.0105|9232.759|24.9345||||||||||||
pink_usa_0438|TLPFY|20181221|20181215|20181215|1.8104|3.8841|0.3556|76.06||2.4362|4.2262|8761.6176|23.6621||||||||||||
pink_usa_0438|TLPFY|20181228|20181215|20181215|1.8758|4.0244|0.3685|78.808||2.3513|4.0788|9078.1693|24.517||||||||||||
pink_usa_0438|TLPFY|20190104|20190115|20190115|1.8016|3.5956|0.4921|79.191||2.3399|3.8812|9118.519|25.7654||||||||||||
pink_usa_0438|TLPFY|20190111|20190115|20190115|1.8428|3.6767|0.5034|81||2.2876|3.7945|9324.2664|26.3539||||||||||||
pink_usa_0438|TLPFY|20190118|20190115|20190115|1.9007|3.7907|0.5192|83.546||2.2179|3.6789|9613.3625|27.1823||||||||||||
pink_usa_0438|TLPFY|20190125|20190115|20190115|1.964|3.917|0.5365|86.33||2.1464|3.5602|9933.7082|28.0881||||||||||||
pink_usa_0438|TLPFY|20190201|20190215|20190215|1.9922|3.9733|0.5442|87.57||2.116|3.5098|10076.3909|28.4915||||||||||||
pink_usa_0438|TLPFY|20190208|20190215|20190215|1.9399|3.8683|0.5299|85.27||2.1731|3.6045|9809.9895|27.7432||||||||||||
pink_usa_0438|TLPFY|20190215|20190215|20190215|1.9973|3.9818|0.5456|87.792||2.1107|3.5009|10097.9236|28.5638||||||||||||
pink_usa_0438|TLPFY|20190222|20190215|20190215|1.9794|3.9447|0.5407|87.008||2.1297|3.5325|10003.7796|28.3087||||||||||||
pink_usa_0438|TLPFY|20190301|20190315|20190315|2.1317|4.2481|0.5823|93.7||1.9776|3.2802|10773.195|30.486||||||||||||
pink_usa_0438|TLPFY|20190308|20190315|20190315|2.0252|4.0359|0.5532|89.02||2.0815|3.4526|10235.1101|28.9633||||||||||||
pink_usa_0438|TLPFY|20190315|20190315|20190315|2.0514|4.088|0.5603|90.17||2.055|3.4086|10367.3318|29.3375||||||||||||
pink_usa_0438|TLPFY|20190322|20190315|20190315|2.0787|4.1449|0.5678|91.37||2.028|3.3638|10511.6982|29.7279||||||||||||
pink_usa_0438|TLPFY|20190329|20190315|20190315|2.0441|4.076|0.5584|89.85||2.0623|3.4208|10336.8292|29.2334||||||||||||
pink_usa_0438|TLPFY|20190405|20190415|20190415|2.1142|4.2132|0.5775|92.93||1.994|3.3074|10684.6639|30.2355||||||||||||
pink_usa_0438|TLPFY|20190412|20190415|20190415|2.2196|4.4232|0.6063|97.5625||1.8993|3.1503|11217.2875|31.7427||||||||||||
pink_usa_0438|TLPFY|20190422|20190415|20190415|2.1646|4.3137|0.5913|95.1475||1.9475|3.2303|10939.6219|30.9569||||||||||||
pink_usa_0438|TLPFY|20190424|20190415|20190415||||||0|||||||||||||||
pink_usa_0438|TLPFY|20190425|20190415|20190415||||||0|||||||||||||||
pink_usa_0438|TLPFY|20190426|20190415|20190415||||||0|||||||||||||||
pink_usa_0438|TLPFY|20190429|20190415|20190415|2.1967|4.3776|0.6|96.5575||0|3.1831|11101.7372|31.4157||||||||||||
pink_usa_0438|TLPFY|20190430|20190415|20190415||||||0|||||||||||||||
pink_usa_0438|TLPFY|20190501|20190515|20190515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20190502|20190515|20190515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20190503|20190515|20190515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20190506|20190515|20190515|2.159|4.3624|0.5897|94.9||0|3.2387|11063.1193|30.8764||||||||||||
pink_usa_0438|TLPFY|20190507|20190515|20190515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20190508|20190515|20190515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20190513|20190515|20190515|2.0885|4.2199|0.5705|91.8|||3.3481|10701.7319|29.8678||||||||||||
pink_usa_0438|TLPFY|20190515|20190515|20190515||||||1.1321|||||||||||||||
pink_usa_0438|TLPFY|20190520|20190515|20190515|2.1183|4.2801|0.5786|93.11|||3.301|10854.4472|30.294||||||||||||
pink_usa_0438|TLPFY|20190522|20190515|20190515||||||1.0906|||||||||||||||
pink_usa_0438|TLPFY|20190528|20190515|20190515|2.2409|4.5279|0.6121|98.5|||3.1203|11482.7951|32.0477||||||||||||
pink_usa_0438|TLPFY|20190529|20190515|20190515||||||1.115|||||||||||||||
pink_usa_0438|TLPFY|20190604|20190615|20190615|2.1847|4.4143|0.5968|96.03|||3.2006|11194.8509|31.2441||||||||||||
pink_usa_0438|TLPFY|20190605|20190615|20190615||||||1.0809|||||||||||||||
pink_usa_0438|TLPFY|20190611|20190615|20190615|2.2684|4.5835|0.6196|99.71|||3.0825|11623.8528|32.4414||||||||||||
pink_usa_0438|TLPFY|20190612|20190615|20190615||||||1.0737|||||||||||||||
pink_usa_0438|TLPFY|20190618|20190615|20190615|2.2762|4.5991|0.6217|100.05|||3.072|11663.4888|32.552||||||||||||
pink_usa_0438|TLPFY|20190619|20190615|20190615||||||1.0642|||||||||||||||
pink_usa_0438|TLPFY|20190625|20190615|20190615|2.2309|4.5076|0.6094|98.06|||3.1344|11431.5014|31.9045||||||||||||
pink_usa_0438|TLPFY|20190626|20190615|20190615||||||1.0767|||||||||||||||
pink_usa_0438|TLPFY|20190702|20190715|20190715|2.1109|4.5284|0.7471|100.385|||3.2061|11759.9321|31.1905||||||||||||
pink_usa_0438|TLPFY|20190703|20190715|20190715||||||1.0571|||||||||||||||
pink_usa_0438|TLPFY|20190709|20190715|20190715|2.0437|4.3843|0.7234|97.19|||3.3115|11385.6433|30.1978||||||||||||
pink_usa_0438|TLPFY|20190710|20190715|20190715||||||1.0796|||||||||||||||
pink_usa_0438|TLPFY|20190716|20190715|20190715|2.0961|4.4966|0.7419|99.68|||3.2288|11677.3425|30.9714||||||||||||
pink_usa_0438|TLPFY|20190717|20190715|20190715||||||1.0582|||||||||||||||
pink_usa_0438|TLPFY|20190723|20190715|20190715|2.1376|4.5857|0.7566|101.655|||3.1661|11908.7104|31.5851||||||||||||
pink_usa_0438|TLPFY|20190724|20190715|20190715||||||1.0493|||||||||||||||
pink_usa_0438|TLPFY|20190730|20190715|20190715|2.1972|4.7136|0.7777|104.49|||3.0802|12240.8259|32.4659||||||||||||
pink_usa_0438|TLPFY|20190731|20190715|20190715||||||1.0152|||||||||||||||
pink_usa_0438|TLPFY|20190806|20190815|20190815|2.1564|4.6261|0.7633|102.55|||3.1384|12013.5582|31.8632||||||||||||
pink_usa_0438|TLPFY|20190807|20190815|20190815||||||1.0106|||||||||||||||
pink_usa_0438|TLPFY|20190813|20190815|20190815|2.2265|4.7763|0.788|105.88|||3.0397|12403.662|32.8978||||||||||||
pink_usa_0438|TLPFY|20190814|20190815|20190815||||||1.0129|||||||||||||||
pink_usa_0438|TLPFY|20190820|20190815|20190815|2.2397|4.8047|0.7927|106.51|||3.0217|12477.4654|33.0936||||||||||||
pink_usa_0438|TLPFY|20190821|20190815|20190815||||||0.975|||||||||||||||
pink_usa_0438|TLPFY|20190827|20190815|20190815|2.2703|4.8704|0.8036|107.965|||2.981|12647.9162|33.5457||||||||||||
pink_usa_0438|TLPFY|20190828|20190815|20190815||||||0.9901|||||||||||||||
pink_usa_0438|TLPFY|20190903|20190915|20190915|2.2725|4.875|0.8043|108.0675|||2.9782|12659.9239|33.5775||||||||||||
pink_usa_0438|TLPFY|20190904|20190915|20190915||||||0.9512|||||||||||||||
pink_usa_0438|TLPFY|20190910|20190915|20190915|2.1836|4.6843|0.7729|103.84|||3.0994|12164.6795|32.264||||||||||||
pink_usa_0438|TLPFY|20190911|20190915|20190915||||||1.0158|||||||||||||||
pink_usa_0438|TLPFY|20190917|20190915|20190915|2.2604|4.8491|0.8|107.493|||2.9941|12592.6222|33.399||||||||||||
pink_usa_0438|TLPFY|20190918|20190915|20190915||||||0.9868|||||||||||||||
pink_usa_0438|TLPFY|20190924|20190915|20190915|2.3219|4.9811|0.8218|110.42|||2.9147|12935.5153|34.3084||||||||||||
pink_usa_0438|TLPFY|20190925|20190915|20190915||||||0.9815|||||||||||||||
pink_usa_0438|TLPFY|20191001|20191015|20191015|2.2797|4.8908|0.8069|108.41|||2.9688|12701.0554|33.6839||||||||||||
pink_usa_0438|TLPFY|20191002|20191015|20191015||||||1.0114|||||||||||||||
pink_usa_0438|TLPFY|20191008|20191015|20191015|2.2565|4.8411|0.7987|107.3075|||2.9993|12571.8892|33.3414||||||||||||
pink_usa_0438|TLPFY|20191009|20191015|20191015||||||0.9795|||||||||||||||
pink_usa_0438|TLPFY|20191015|20191015|20191015|2.2643|4.8579|0.8014|107.68|||2.9889|12615.5304|33.4571||||||||||||
pink_usa_0438|TLPFY|20191016|20191015|20191015||||||1.0035|||||||||||||||
pink_usa_0438|TLPFY|20191022|20191015|20191015|2.3471|5.0356|0.8307|111.618|||2.8835|13076.897|34.6807||||||||||||
pink_usa_0438|TLPFY|20191023|20191015|20191015||||||0.939|||||||||||||||
pink_usa_0438|TLPFY|20191029|20191015|20191015|2.3709|5.0866|0.8392|112.75|||2.8545|13209.5194|35.0324||||||||||||
pink_usa_0438|TLPFY|20191030|20191015|20191015||||||0.9378|||||||||||||||
pink_usa_0438|TLPFY|20191105|20191115|20191115|2.4805|5.3217|0.8779|117.96|||2.7284|13819.9105|36.6512||||||||||||
pink_usa_0438|TLPFY|20191106|20191115|20191115||||||0.8959|||||||||||||||
pink_usa_0438|TLPFY|20191112|20191115|20191115|2.4307|5.2272|0.8603|115.5925|||2.7843|13574.5359|35.9156||||||||||||
pink_usa_0438|TLPFY|20191113|20191115|20191115||||||0.9109|||||||||||||||
pink_usa_0438|TLPFY|20191119|20191115|20191115|2.5032|5.3831|0.886|119.04|||2.7037|13979.391|36.9867||||||||||||
pink_usa_0438|TLPFY|20191120|20191115|20191115||||||0.903|||||||||||||||
pink_usa_0438|TLPFY|20191126|20191115|20191115|2.5423|5.4672|0.8998|120.9|||2.6621|14197.819|37.5647||||||||||||
pink_usa_0438|TLPFY|20191127|20191115|20191115||||||0.8849|||||||||||||||
pink_usa_0438|TLPFY|20191203|20191215|20191215|2.4714|5.3148|0.8747|117.53|||2.7384|13802.065|36.5176||||||||||||
pink_usa_0438|TLPFY|20191204|20191215|20191215||||||0.905|||||||||||||||
pink_usa_0438|TLPFY|20191210|20191215|20191215|2.4817|5.337|0.8784|118.02|||2.727|13859.6079|36.6698||||||||||||
pink_usa_0438|TLPFY|20191211|20191215|20191215||||||0.9017|||||||||||||||
pink_usa_0438|TLPFY|20191217|20191215|20191215|2.5623|5.5102|0.9069|121.85|||2.6413|14309.3816|37.8598||||||||||||
pink_usa_0438|TLPFY|20191218|20191215|20191215||||||0.8879|||||||||||||||
pink_usa_0438|TLPFY|20191224|20191215|20191215|2.5713|5.5295|0.9101|122.2775|||2.6321|14359.5848|37.9927||||||||||||
pink_usa_0438|TLPFY|20191226|20191215|20191215||||||0.874|||||||||||||||
pink_usa_0438|TLPFY|20191231|20191215|20191215|2.4284|5.0397|1.3414|123.45|||3.0704|14497.2767|32.5686||||||||||||
pink_usa_0438|TLPFY|20200102|20200115|20200115||||||0.8678|||||||||||||||
pink_usa_0438|TLPFY|20200107|20200115|20200115|2.3957|4.9718|1.3233|121.785|||3.1124|14301.7484|32.1294||||||||||||
pink_usa_0438|TLPFY|20200109|20200115|20200115||||||0.8526|||||||||||||||
pink_usa_0438|TLPFY|20200114|20200115|20200115|2.4259|5.0344|1.34|123.32|||3.0737|14482.0102|32.5343||||||||||||
pink_usa_0438|TLPFY|20200116|20200115|20200115||||||0.8425|||||||||||||||
pink_usa_0438|TLPFY|20200121|20200115|20200115|2.4701|5.1263|1.3645|125.57|||3.0186|14746.2376|33.1279||||||||||||
pink_usa_0438|TLPFY|20200123|20200115|20200115||||||0.8426|||||||||||||||
pink_usa_0438|TLPFY|20200128|20200115|20200115|2.4955|5.1789|1.3785|126.86|||2.9879|14897.728|33.4683||||||||||||
pink_usa_0438|TLPFY|20200130|20200115|20200115||||||0.824|||||||||||||||
pink_usa_0438|TLPFY|20200204|20200215|20200215|2.5404|5.272|1.4033|129.14|||2.9352|15165.4784|34.0698||||||||||||
pink_usa_0438|TLPFY|20200206|20200215|20200215||||||0.8129|||||||||||||||
pink_usa_0438|TLPFY|20200211|20200215|20200215|2.5726|5.3389|1.4211|130.7785|||2.8984|15357.8947|34.502||||||||||||
pink_usa_0438|TLPFY|20200213|20200215|20200215||||||0.8129|||||||||||||||
pink_usa_0438|TLPFY|20200218|20200215|20200215|2.5982|5.392|1.4352|132.08|||2.8698|15510.7356|34.8454||||||||||||
pink_usa_0438|TLPFY|20200220|20200215|20200215||||||0.8135|||||||||||||||
pink_usa_0438|TLPFY|20200225|20200215|20200215|2.4646|5.1148|1.3614|125.29|||3.0253|14713.356|33.0541||||||||||||
pink_usa_0438|TLPFY|20200227|20200215|20200215||||||0.8555|||||||||||||||
pink_usa_0438|TLPFY|20200303|20200315|20200315|2.5624|5.3177|1.4154|130.26|||2.9099|15297.0049|34.3652||||||||||||
pink_usa_0438|TLPFY|20200305|20200315|20200315||||||0.8192|||||||||||||||
pink_usa_0438|TLPFY|20200310|20200315|20200315|2.3741|4.9271|1.3114|120.69|||3.1407|14173.1577|31.8405||||||||||||
pink_usa_0438|TLPFY|20200312|20200315|20200315||||||1.0834|||||||||||||||
pink_usa_0438|TLPFY|20200317|20200315|20200315|1.7368|3.6044|0.9594|88.29|||4.2932|10368.2832|23.2927||||||||||||
pink_usa_0438|TLPFY|20200319|20200315|20200315||||||1.1504|||||||||||||||
pink_usa_0438|TLPFY|20200324|20200315|20200315|1.8639|3.8681|1.0296|94.75|||4.0005|11126.9094|24.997||||||||||||
pink_usa_0438|TLPFY|20200326|20200315|20200315||||||1.1415|||||||||||||||
pink_usa_0438|TLPFY|20200331|20200315|20200315|2.0309|4.2147|1.1218|103.24|||3.6715|12123.9275|27.2368||||||||||||
pink_usa_0438|TLPFY|20200402|20200415|20200415||||||1.0968|||||||||||||||
pink_usa_0438|TLPFY|20200407|20200415|20200415|1.9544|4.0559|1.0796|99.35|||3.8153|11667.1076|26.2106||||||||||||
pink_usa_0438|TLPFY|20200409|20200415|20200415||||||0.9444|||||||||||||||
pink_usa_0438|TLPFY|20200414|20200415|20200415|2.2374|4.6432|1.2359|113.738|||3.3326|13356.7538|30.0064||||||||||||
pink_usa_0438|TLPFY|20200416|20200415|20200415||||||1.0158|||||||||||||||
pink_usa_0438|TLPFY|20200421|20200415|20200415|2.0378|4.229|1.1256|103.59|||3.6591|12165.0295|27.3292||||||||||||
pink_usa_0438|TLPFY|20200423|20200415|20200415||||||0.9818|||||||||||||||
pink_usa_0438|TLPFY|20200428|20200415|20200415|2.0557|4.2661|1.1355|104.5|||3.6272|12271.8948|27.5692||||||||||||
pink_usa_0438|TLPFY|20200430|20200415|20200415||||||0.93|||||||||||||||
pink_usa_0438|TLPFY|20200505|20200515|20200515|2.2059|4.578|1.2185|112.14|||3.3801|13169.0936|29.5848||||||||||||
pink_usa_0438|TLPFY|20200507|20200515|20200515||||||0.8688|||||||||||||||
pink_usa_0438|TLPFY|20200511|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200512|20200515|20200515|2.3377|4.8515|1.2913|118.84||0|3.1895|13955.9041|31.3524||||||||||||
pink_usa_0438|TLPFY|20200513|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200514|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200515|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200518|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200519|20200515|20200515|2.3372|4.8504|1.291|118.8125||0|3.1903|13952.6746|31.3452||||||||||||
pink_usa_0438|TLPFY|20200520|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200521|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200522|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200526|20200515|20200515|2.4629|5.1112|1.3605|125.2||0|3.0275|14702.7869|33.0303||||||||||||
pink_usa_0438|TLPFY|20200527|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200528|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200529|20200515|20200515||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200601|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200602|20200615|20200615|2.4355|5.0544|1.3453|123.8095||0|3.0615|14539.4943|32.6635||||||||||||
pink_usa_0438|TLPFY|20200603|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200604|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200605|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200608|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200609|20200615|20200615|2.4099|5.0014|1.3312|122.51||0|3.094|14386.8883|32.3206||||||||||||
pink_usa_0438|TLPFY|20200610|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200611|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200612|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200615|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200616|20200615|20200615|2.4048|4.9907|1.3284|122.25||0|3.1006|14356.3554|32.252||||||||||||
pink_usa_0438|TLPFY|20200617|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200618|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200619|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200622|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200623|20200615|20200615|2.4692|5.1242|1.3639|125.52||0|3.0198|14740.3659|33.1147||||||||||||
pink_usa_0438|TLPFY|20200624|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200625|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200626|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200629|20200615|20200615||||||0|||||||||||||||
pink_usa_0438|TLPFY|20200630|20200615|20200615|2.4917|5.6169||127.52|||2.342|14977.8871|42.6982||||||||||||
pink_usa_0438|TLPFY|20200706|20200715|20200715||||||1.0323|||||||||||||||
pink_usa_0438|TLPFY|20200707|20200715|20200715|2.4481|5.5186||125.29|||2.3837|14715.962|41.9515||||||||||||
pink_usa_0438|TLPFY|20200713|20200715|20200715||||||1.0477|||||||||||||||
pink_usa_0438|TLPFY|20200714|20200715|20200715|2.4765|5.5825||126.74|||2.3564|14886.272|42.4371||||||||||||
pink_usa_0438|TLPFY|20200720|20200715|20200715||||||0.9836|||||||||||||||
pink_usa_0438|TLPFY|20200721|20200715|20200715|2.6965|6.0785||138|||2.1642|16208.8176|46.2073||||||||||||
pink_usa_0438|TLPFY|20200727|20200715|20200715||||||0.9557|||||||||||||||
pink_usa_0438|TLPFY|20200728|20200715|20200715|2.7216|6.1351||139.286|||2.1442|16359.865|46.6379||||||||||||
pink_usa_0438|TLPFY|20200803|20200815|20200815||||||0.9006|||||||||||||||
pink_usa_0438|TLPFY|20200804|20200815|20200815|2.9219|6.5866||149.535|||1.9972|17563.6633|50.0696||||||||||||
pink_usa_0438|TLPFY|20200810|20200815|20200815||||||0.8919|||||||||||||||
pink_usa_0438|TLPFY|20200811|20200815|20200815|2.9765|6.7097||152.33|||1.9606|17891.9506|51.0055||||||||||||
pink_usa_0438|TLPFY|20200817|20200815|20200815||||||0.8722|||||||||||||||
pink_usa_0438|TLPFY|20200818|20200815|20200815|2.9784|6.7141||152.43|||1.9593|17903.6961|51.039||||||||||||
pink_usa_0438|TLPFY|20200824|20200815|20200815||||||0.8881|||||||||||||||
pink_usa_0438|TLPFY|20200825|20200815|20200815|3.0392|6.8511||155.54|||1.9201|18268.9818|52.0803||||||||||||
pink_usa_0438|TLPFY|20200831|20200815|20200815||||||0.8807|||||||||||||||
pink_usa_0438|TLPFY|20200901|20200915|20200915|3.0384|6.8493||155.5|||1.9206|18264.2836|52.0669||||||||||||
pink_usa_0438|TLPFY|20200908|20200915|20200915|2.9691|6.6929||151.95||0.8909|1.9655|17847.3176|50.8783||||||||||||
pink_usa_0438|TLPFY|20200915|20200915|20200915|3.0371|6.8462||155.43||0.871|1.9215|18256.0617|52.0435||||||||||||
pink_usa_0438|TLPFY|20200922|20200915|20200915|2.9192|6.5806||149.4||0.9062|1.999|17547.8069|50.0244||||||||||||
pink_usa_0438|TLPFY|20200929|20200915|20200915|3.0402|6.8533||155.59||0.8701|1.9195|18274.8546|52.0971||||||||||||
pink_usa_0438|TLPFY|20201006|20201015|20201015|3.0804|6.944||157.65||0.8587|1.8944|18516.8123|52.7868||||||||||||
pink_usa_0438|TLPFY|20201013|20201015|20201015|3.1435|7.0863||160.88||0.8415|1.8564|18896.1926|53.8683||||||||||||
pink_usa_0438|TLPFY|20201020|20201015|20201015|3.1277|7.0506||160.07||0.8458|1.8658|18801.0539|53.5971||||||||||||
pink_usa_0438|TLPFY|20201027|20201015|20201015|2.9597|6.6718||151.47||0.8938|1.9717|17790.9391|50.7175||||||||||||
pink_usa_0438|TLPFY|20201103|20201115|20201115|3.1183|7.0294||159.59||0.8483|1.8714|18744.6754|53.4364||||||||||||
pink_usa_0438|TLPFY|20201110|20201115|20201115|3.143|7.0849||160.85||0.8417|1.8567|18892.6689|53.8583||||||||||||
pink_usa_0438|TLPFY|20201117|20201115|20201115|3.1832|7.1757||162.91||0.831|1.8332|19134.6266|54.5481||||||||||||
pink_usa_0438|TLPFY|20201124|20201115|20201115|3.173|7.1526||162.385||0.8337|1.8392|19072.9627|54.3723||||||||||||
pink_usa_0438|TLPFY|20201201|20201215|20201215|3.2766|7.3862||167.69||0.8073|1.781|19696.0625|56.1486||||||||||||
pink_usa_0438|TLPFY|20201208|20201215|20201215|3.3118|7.4655||169.49||0.7987|1.7621|19907.4818|56.7513||||||||||||
pink_usa_0438|TLPFY|20201215|20201215|20201215|3.1633|7.1308||161.89||0.8362|1.8448|19014.8223|54.2065||||||||||||
pink_usa_0438|TLPFY|20201222|20201215|20201215|3.2379|7.299||165.71||0.817|1.8023|19463.5012|55.4856||||||||||||
pink_usa_0438|TLPFY|20201229|20201215|20201215|3.3255|7.4963||170.19||0.7955|1.7548|19989.7005|56.9857||||||||||||
pink_usa_0438|TLPFY|20210105|20210115|20210115|3.0126|6.7037|9.5394|169.11||0.8005|1.9169|19862.8489|52.1682||||||||||||
pink_usa_0438|TLPFY|20210112|20210115|20210115|2.9661|6.6002|9.3922|166.5||0.8131|1.9469|19556.2908|51.3631||||||||||||
pink_usa_0438|TLPFY|20210119|20210115|20210115|3.0819|6.8579|9.7589|173||0.7825|1.8738|20319.7496|53.3683||||||||||||
pink_usa_0438|TLPFY|20210126|20210115|20210115|3.0812|6.8563|9.7566|172.96||0.7827|1.8742|20315.0514|53.3559||||||||||||
pink_usa_0438|TLPFY|20210202|20210215|20210215|3.0937|6.8826|9.7961|173.66||0.7796|1.8667|20392.9459|53.5719||||||||||||
pink_usa_0438|TLPFY|20210209|20210215|20210215|3.0869|6.8675|9.7746|173.28||0.7813|1.8707|20348.3224|53.4546||||||||||||
pink_usa_0438|TLPFY|20210216|20210215|20210215|3.1393|6.9841|9.9405|176.22||0.7682|1.8395|20693.5675|54.3616||||||||||||
pink_usa_0438|TLPFY|20210223|20210215|20210215|2.9953|6.6638|9.4847|168.14||0.8052|1.9279|19744.7306|51.869||||||||||||
pink_usa_0438|TLPFY|20210302|20210315|20210315|3.2123|7.1473|10.1718|180.32||0.7508|1.7977|21177.1955|55.6264||||||||||||
pink_usa_0438|TLPFY|20210309|20210315|20210315|3.1959|7.1128|10.1199|179.4||0.7546|1.8069|21075.0509|55.3426||||||||||||
pink_usa_0438|TLPFY|20210316|20210315|20210315|3.2497|7.2325|10.2902|182.42||0.7421|1.777|21429.826|56.2742||||||||||||
pink_usa_0438|TLPFY|20210323|20210315|20210315|3.2241|7.1754|10.209|180.98||0.748|1.7912|21260.6617|55.83||||||||||||
pink_usa_0438|TLPFY|20210330|20210315|20210315|3.2317|7.1925|10.2333|181.41||0.7463|1.7869|21311.176|55.9626||||||||||||
pink_usa_0438|TLPFY|20210406|20210415|20210415|3.316|7.378|10.5001|186.14||0.7273|1.7415|21860.7097|57.4218||||||||||||
pink_usa_0438|TLPFY|20210413|20210415|20210415|3.541|7.8786|11.2125|198.77||0.6811|1.6308|23344.006|61.318||||||||||||
pink_usa_0438|TLPFY|20210420|20210415|20210415|3.5622|7.9257|11.2797|199.96||0.677|1.6211|23483.7623|61.6851||||||||||||
pink_usa_0438|TLPFY|20210427|20210415|20210415|3.4906|7.7664|11.0529|195.94||1.4326|1.6544|23011.6443|60.445||||||||||||
pink_usa_0438|TLPFY|20210504|20210515|20210515|3.4189|7.6065|10.8261|191.92||1.4626|1.6891|22537.9717|59.2048||||||||||||
pink_usa_0438|TLPFY|20210511|20210515|20210515|3.3908|7.5439|10.737|190.34||1.4748|1.7031|22352.4256|58.7174||||||||||||
pink_usa_0438|TLPFY|20210518|20210515|20210515|3.4108|7.5883|10.8002|191.46||1.4661|1.6931|22483.9519|59.0629||||||||||||
pink_usa_0438|TLPFY|20210525|20210515|20210515|3.4913|7.7675|11.0551|195.98||1.4323|1.6541|23014.7545|60.4573||||||||||||
pink_usa_0438|TLPFY|20210601|20210615|20210615|3.448|7.6711|10.9181|193.55||1.4503|1.6748|22729.3894|59.7077||||||||||||
pink_usa_0438|TLPFY|20210608|20210615|20210615|3.4148|7.5974|10.8131|191.69||1.4644|1.6911|22510.9618|59.1339||||||||||||
pink_usa_0438|TLPFY|20210615|20210615|20210615|3.4813|7.7453|11.0236|195.42||1.4364|1.6588|22948.9914|60.2845||||||||||||
pink_usa_0438|TLPFY|20210622|20210615|20210615|3.5306|7.855|11.1798|198.19||1.4164|1.6356|23274.2841|61.1391||||||||||||
pink_usa_0438|TLPFY|20210625|20210615|20210615|3.6846||11.6672||||1.5673||63.8044||||||||||||
pink_usa_0438|TLPFY|20210629|20210615|20210615||8.161||205.91||1.3633||24180.8761|||||||||||||
pink_usa_0438|TLPFY|20210702|20210715|20210715|3.1048||0.6227||||2.5517||39.189||||||||||||
pink_usa_0438|TLPFY|20210706|20210715|20210715||7.6676||205.3825||1.3668||24125.5018|||||||||||||
pink_usa_0438|TLPFY|20210709|20210715|20210715|3.119||0.6255||||2.5401||39.3682||||||||||||
pink_usa_0438|TLPFY|20210713|20210715|20210715||7.8082||209.15||1.3421||24568.0557|||||||||||||
pink_usa_0438|TLPFY|20210716|20210715|20210715|3.1467||0.6311||||2.5177||39.7191||||||||||||
pink_usa_0438|TLPFY|20210720|20210715|20210715||7.6813||205.75||1.3643||24168.6706|||||||||||||
pink_usa_0438|TLPFY|20210723|20210715|20210715|3.2128||0.6443||||2.4659||40.5524||||||||||||
pink_usa_0438|TLPFY|20210727|20210715|20210715||7.8373||209.93||1.3371||24659.6794|||||||||||||
pink_usa_0438|TLPFY|20210730|20210715|20210715|3.1895||0.6397||||2.4839||40.2587||||||||||||
pink_usa_0438|TLPFY|20210803|20210815|20210815||7.9526||213.018||1.3178||25022.415|||||||||||||
pink_usa_0438|TLPFY|20210806|20210815|20210815|3.1915||0.6401||||2.4824||40.2835||||||||||||
pink_usa_0438|TLPFY|20210810|20210815|20210815||7.8422||210.06||1.3363||24674.95|||||||||||||
pink_usa_0438|TLPFY|20210813|20210815|20210815|3.2276||0.6473||||2.4546||40.7402||||||||||||
pink_usa_0438|TLPFY|20210817|20210815|20210815||7.9493||212.93||1.3183||25012.078|||||||||||||
pink_usa_0438|TLPFY|20210820|20210815|20210815|3.2411||0.65||||2.4444||40.9098||||||||||||
pink_usa_0438|TLPFY|20210824|20210815|20210815||8.0923||216.76||1.295||25461.9735|||||||||||||
pink_usa_0438|TLPFY|20210827|20210815|20210815|3.3441||0.6707||||2.3691||42.2095||||||||||||
pink_usa_0438|TLPFY|20210831|20210815|20210815||8.2577||221.19||1.2691||25982.3488|||||||||||||
pink_usa_0438|TLPFY|20210903|20210915|20210915|3.3907||0.68||||2.3365||42.7987||||||||||||
pink_usa_0438|TLPFY|20210907|20210915|20210915||8.4992||227.6601||1.233||26742.3668|||||||||||||
pink_usa_0438|TLPFY|20210910|20210915|20210915|3.3661||0.6751||||2.3536||42.4879||||||||||||
pink_usa_0438|TLPFY|20210914|20210915|20210915||8.2797||221.78||1.2657||26051.6538|||||||||||||
pink_usa_0438|TLPFY|20210917|20210915|20210915|3.2675||0.6553||||2.4247||41.2427||||||||||||
pink_usa_0438|TLPFY|20210921|20210915|20210915||8.2734||221.61||1.2667||26031.6846|||||||||||||
pink_usa_0438|TLPFY|20210924|20210915|20210915|3.2889||0.6596||||2.4089||41.5135||||||||||||
pink_usa_0438|TLPFY|20210928|20210915|20210915||7.5954||203.45||1.3797||23898.4984|||||||||||||
pink_usa_0438|TLPFY|20211001|20211015|20211015|2.9698||0.5956||||2.6677||37.4861||||||||||||
pink_usa_0438|TLPFY|20211005|20211015|20211015||7.3531||196.96||1.4252||23136.1428|||||||||||||
pink_usa_0438|TLPFY|20211008|20211015|20211015|2.9553||0.5927||||2.6807||37.303||||||||||||
pink_usa_0438|TLPFY|20211012|20211015|20211015||7.2288||193.63||1.4497||22744.9803|||||||||||||
pink_usa_0438|TLPFY|20211015|20211015|20211015|3.102||0.6221||||2.554||39.1546||||||||||||
pink_usa_0438|TLPFY|20211019|20211015|20211015||7.6884||205.94||1.3631||24190.9892|||||||||||||
pink_usa_0438|TLPFY|20211022|20211015|20211015|3.1758||0.6369||||2.4947||40.0852||||||||||||
pink_usa_0438|TLPFY|20211026|20211015|20211015||7.7679||208.07||1.3491||24441.1922|||||||||||||
pink_usa_0438|TLPFY|20211029|20211015|20211015|3.1632||0.6344||||2.5046||39.9269||||||||||||
pink_usa_0438|TLPFY|20211102|20211115|20211115||8.024||214.93||1.306||25247.0104|||||||||||||
pink_usa_0438|TLPFY|20211105|20211115|20211115|3.0285||0.6074||||2.616||38.226||||||||||||
pink_usa_0438|TLPFY|20211109|20211115|20211115||7.7455||207.47||1.353||24370.7125|||||||||||||
pink_usa_0438|TLPFY|20211112|20211115|20211115|3.1214||0.626||||2.5382||39.3987||||||||||||
pink_usa_0438|TLPFY|20211116|20211115|20211115||7.5234||201.52||1.393||23671.7886|||||||||||||
pink_usa_0438|TLPFY|20211119|20211115|20211115|3.1078||0.6233||||2.5493||39.2271||||||||||||
pink_usa_0438|TLPFY|20211123|20211115|20211115||7.3113||195.84||1.4334||23004.5806|||||||||||||
pink_usa_0438|TLPFY|20211126|20211115|20211115|3.0516||0.612||||2.5962||38.5177||||||||||||
pink_usa_0438|TLPFY|20211130|20211115|20211115||7.6704||205.46||1.3662||24134.6055|||||||||||||
pink_usa_0438|TLPFY|20211203|20211215|20211215|3.0555||0.6128||||2.5929||38.5673||||||||||||
pink_usa_0438|TLPFY|20211207|20211215|20211215||7.878||211.02||1.3302||24787.7175|||||||||||||
pink_usa_0438|TLPFY|20211210|20211215|20211215|3.2134||0.6444||||2.4655||40.56||||||||||||
pink_usa_0438|TLPFY|20211214|20211215|20211215||7.7587||207.825||1.3507||24412.413|||||||||||||
pink_usa_0438|TLPFY|20211217|20211215|20211215|3.1712||0.636||||2.4983||40.028||||||||||||
pink_usa_0438|TLPFY|20211221|20211215|20211215||7.8713||210.84||1.3314||24766.5736|||||||||||||
pink_usa_0438|TLPFY|20211227|20211215|20211215|3.3021||0.6622||||2.3993||41.6794||||||||||||
pink_usa_0438|TLPFY|20211228|20211215|20211215||8.2319||220.5||1.2731||25901.2971|||||||||||||
pink_usa_0438|TLPFY|20211230|20211215|20211215|||||||||42.6386||||||||||||
pink_usa_0438|TLPFY|20220103|20220115|20220115|3.3836||0.6786||||2.3414||||||||||||||
pink_usa_0438|TLPFY|20220104|20220115|20220115||8.2771||221.71||1.2661||26043.4312|||||||||||||
pink_usa_0438|TLPFY|20220110|20220115|20220115|3.128||0.6273||||2.5328||||||||||||||
pink_usa_0438|TLPFY|20220111|20220115|20220115||7.8653||210.68||1.3324||24747.779|||||||||||||
pink_usa_0438|TLPFY|20220118|20220115|20220115|2.98|7.3639|0.5976|197.25||1.4231|2.6586|23170.208|||||||||||||
pink_usa_0438|TLPFY|20220125|20220115|20220115|2.79|6.8945|0.5595|184.675||1.52|2.8396|21693.0705|||||||||||||
pink_usa_0438|TLPFY|20220201|20220215|20220215|2.8741|7.1022|0.5764|190.24||1.4755|2.7566|22346.7699|||||||||||||
pink_usa_0438|TLPFY|20220208|20220215|20220215|2.7881|6.8898|0.5592|184.55||1.521|2.8415|21678.3872|||||||||||||
pink_usa_0438|TLPFY|20220215|20220215|20220215|2.7543|6.8062|0.5524|182.3116||1.5397|2.8764|21415.4509|||||||||||||
pink_usa_0438|TLPFY|20220218|20220215|20220215|2.8272|6.9865|0.567|187.14||1.5|2.8022|21982.6247|||||||||||||