pink_usa_1218|THQQF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1218|THQQF|Long Name|1|1|Embracer Group AB PS Ratio|Embracer Group AB Price to Book Value|Embracer Group AB PEG Ratio|Embracer Group AB Price (USD)|Embracer Group AB Short Interest|Embracer Group AB Dividend Yield|Embracer Group AB Earnings Yield|Embracer Group AB Market Cap (USD)|Embracer Group AB PE Ratio|Embracer Group AB Consensus Recommendation|Embracer Group AB Price Target Num Estimates|Embracer Group AB Price Target (USD)|Embracer Group AB Revenue Estimates for Next Fiscal Year (USD)|Embracer Group AB Revenue Estimates for Current Fiscal Year (USD)|Embracer Group AB EPS Estimates for Next Fiscal Year (USD)|Embracer Group AB EPS Estimates for Current Fiscal Year (USD)|Embracer Group AB EBITDA Estimates for Current Fiscal Year (USD)|Embracer Group AB EBITDA Estimates for Next Fiscal Year (USD)|Embracer Group AB Revenue (Quarterly) (USD)|Embracer Group AB EBITDA (Quarterly) (USD)|Embracer Group AB Net Income (Quarterly) (USD)
pink_usa_1218|THQQF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1218|THQQF||4|4|daily|daily|daily|daily|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1218|THQQF||5|5|1.89632829374|1.89632829374|2.65697674419|1.90455531453|0|1.90455531453|1.89632829374|1.90455531453|2.14666666667|0|0|0|0|0|0|0|0|0|95.4545454545|95.4545454545|95.4545454545
pink_usa_1218|THQQF||6|6|463|463|172|461|0|461|463|461|300|0|0|0|0|0|0|0|0|0|22|22|22
pink_usa_1218|THQQF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1218|THQQF|20151231|20151215|20151215|||||||||||||||||||11.5703|6.093|3.2514
pink_usa_1218|THQQF|20160331|20160315|20160315|||||||||||||||||||5.1056|2.7294|1.2684
pink_usa_1218|THQQF|20160630|20160615|20160615|||||||||||||||||||6.423|2.8247|1.2881
pink_usa_1218|THQQF|20160930|20160915|20160915|||||||||||||||||||9.1391|2.9767|1.4873
pink_usa_1218|THQQF|20161231|20161215|20161215|||||||||||||||||||14.1769|6.7215|4.202
pink_usa_1218|THQQF|20170331|20170315|20170315|||||||||||||||||||9.1774|4.6966|2.6373
pink_usa_1218|THQQF|20170630|20170615|20170615|||||||||||||||||||9.7168|4.5099|2.6366
pink_usa_1218|THQQF|20170930|20170915|20170915|||||||||||||||||||10.4183|4.254|2.3399
pink_usa_1218|THQQF|20171231|20171215|20171215|||||||||||||||||||30.6896|18.7959|8.8247
pink_usa_1218|THQQF|20180331|20180315|20180315|||||||||||||||||||78.1018|27.8768|10.008
pink_usa_1218|THQQF|20180630|20180615|20180615|||||||||||||||||||96.7449|23.9058|3.8641
pink_usa_1218|THQQF|20180930|20180915|20180915|||||||||||||||||||142.2874|24.0826|7.2685
pink_usa_1218|THQQF|20190331|20190315|20190315|||||||||||||||||||177.9658|67.5626|11.2968
pink_usa_1218|THQQF|20190630|20190615|20190615|||||||||||||||||||120.9129|42.1607|5.6327
pink_usa_1218|THQQF|20190924|20190915|20190915|12.7401|12.5442||12.5||0|0.4071|7797.6262|245.6471||||||||||||
pink_usa_1218|THQQF|20190925|20190915|20190915|12.7401|12.5442||12.5||0|0.4071|7797.6262|245.6471||||||||||||
pink_usa_1218|THQQF|20190926|20190915|20190915|12.7401|12.5442||12.5||0|0.4071|7797.6262|245.6471||||||||||||
pink_usa_1218|THQQF|20190927|20190915|20190915|12.7401|12.5442||12.5||0|0.4071|7797.6262|245.6471||||||||||||
pink_usa_1218|THQQF|20190930|20190915|20190915|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||131.4239|44.6009|6.7814
pink_usa_1218|THQQF|20191001|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191002|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191003|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191004|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191007|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191008|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191009|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191010|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191011|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191014|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191015|20191015|20191015|12.7218|12.3327|155.1053|12.5||0|0.43|7797.6262|232.5408||||||||||||
pink_usa_1218|THQQF|20191231|20191215|20191215|12.9054||||||0.3656||||||||||||157.1213|54.0472|3.5518
pink_usa_1218|THQQF|20200110|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200113|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200114|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200115|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200116|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200117|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200121|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200122|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200123|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200124|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200127|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200128|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200129|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200130|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200131|20200115|20200115|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200203|20200215|20200215|3.9491|3.6207||3.825||0|1.1946|2387.3141|83.709||||||||||||
pink_usa_1218|THQQF|20200325|20200315|20200315|4.3878|4.023||4.25||0|1.0752|2652.5712|93.01||||||||||||
pink_usa_1218|THQQF|20200326|20200315|20200315|4.3878|4.023||4.25||0|1.0752|2652.5712|93.01||||||||||||
pink_usa_1218|THQQF|20200327|20200315|20200315|4.3878|4.023||4.25||0|1.0752|2652.5712|93.01||||||||||||
pink_usa_1218|THQQF|20200330|20200315|20200315|4.3878|4.023||4.25||0|1.0752|2652.5712|93.01||||||||||||
pink_usa_1218|THQQF|20200331|20200315|20200315|5.0433|4.9817||4.25||0|1.042|3164.9967|95.9715||||||||||139.251|59.6166|13.8513
pink_usa_1218|THQQF|20200401|20200415|20200415|5.0433|4.7342||4.25||0|1.042|3007.7467|95.9715||||||||||||
pink_usa_1218|THQQF|20200402|20200415|20200415|5.0433|4.7342||4.25||0|1.042|3007.7467|95.9715||||||||||||
pink_usa_1218|THQQF|20200403|20200415|20200415|5.0433|4.7342||4.25||0|1.042|3007.7467|95.9715||||||||||||
pink_usa_1218|THQQF|20200406|20200415|20200415|5.0433|4.7342||4.25||0|1.042|3007.7467|95.9715||||||||||||
pink_usa_1218|THQQF|20200407|20200415|20200415|5.0433|4.7342||4.25||0|1.042|3007.7467|95.9715||||||||||||
pink_usa_1218|THQQF|20200408|20200415|20200415|5.0433|4.9817||4.25||0|1.042|3164.9967|95.9715||||||||||||
pink_usa_1218|THQQF|20200409|20200415|20200415|5.0433|4.9817||4.25||0|1.042|3164.9967|95.9715||||||||||||
pink_usa_1218|THQQF|20200413|20200415|20200415|5.0433|4.9817||4.25||0|1.042|3164.9967|95.9715||||||||||||
pink_usa_1218|THQQF|20200414|20200415|20200415|5.0433|4.9817||4.25||0|1.042|3164.9967|95.9715||||||||||||
pink_usa_1218|THQQF|20200415|20200415|20200415|5.0433|4.9817||4.25||0|1.042|3164.9967|95.9715||||||||||||
pink_usa_1218|THQQF|20200416|20200415|20200415|5.0433|4.9817||4.25||0|1.042|3164.9967|95.9715||||||||||||
pink_usa_1218|THQQF|20200526|20200515|20200515|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200527|20200515|20200515|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200528|20200515|20200515|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200529|20200515|20200515|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200601|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200602|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200603|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200604|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200605|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200608|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200609|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200610|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200611|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200612|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200615|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200616|20200615|20200615|7.3276|7.2382||6.175||0|0.7172|4598.554|139.4409||||||||||||
pink_usa_1218|THQQF|20200630|20200615|20200615|6.5535||||||0.7892||||||||||||213.9959|100.093|9.4238
pink_usa_1218|THQQF|20200710|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200713|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200714|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200715|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200716|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200717|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200720|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200721|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200722|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200723|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200724|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200727|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200728|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200729|20200715|20200715|8.3577|4.7551||7.875||0|0.6188|5864.5527|161.5981||||||||||||
pink_usa_1218|THQQF|20200730|20200715|20200715|8.2516|4.6947||7.775||0|0.6268|5790.0822|159.5461||||||||||||
pink_usa_1218|THQQF|20200731|20200715|20200715|8.2516|4.6947||7.775||0|0.6268|5790.0822|159.5461||||||||||||
pink_usa_1218|THQQF|20200803|20200815|20200815|8.2516|4.6947||7.775||0|0.6268|5790.0822|159.5461||||||||||||
pink_usa_1218|THQQF|20200804|20200815|20200815|8.2516|4.6947||7.775||0|0.6268|5790.0822|159.5461||||||||||||
pink_usa_1218|THQQF|20200805|20200815|20200815|8.2516|4.6947||7.775||0|0.6268|5790.0822|159.5461||||||||||||
pink_usa_1218|THQQF|20200806|20200815|20200815|8.2516|4.6947||7.775||0|0.6268|5790.0822|159.5461||||||||||||
pink_usa_1218|THQQF|20200807|20200815|20200815|8.2516|4.6947||7.775||0|0.6268|5790.0822|159.5461||||||||||||
pink_usa_1218|THQQF|20200810|20200815|20200815|8.2516|4.6947||7.775||0|0.6268|5790.0822|159.5461||||||||||||
pink_usa_1218|THQQF|20200811|20200815|20200815|8.2516|4.6947||7.775||0|0.6268|5790.0822|159.5461||||||||||||
pink_usa_1218|THQQF|20200812|20200815|20200815|8.4904|4.8305||8||0|0.6092|5957.6408|164.1632||||||||||||
pink_usa_1218|THQQF|20200813|20200815|20200815|9.5782|5.4494||9.025||0|0.54|6720.9635|185.1966||||||||||||
pink_usa_1218|THQQF|20200814|20200815|20200815|9.5324|5.4234||8.9818||0|0.5426|6688.8295|184.3111||||||||||||
pink_usa_1218|THQQF|20200817|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200818|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200819|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200820|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200821|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200824|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200825|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200826|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200827|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200828|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200831|20200815|20200815|9.5324|5.5553||8.9818||0|0.5426|6851.516|184.3111||||||||||||
pink_usa_1218|THQQF|20200901|20200915|20200915|9.5305|5.5542||8.98||0|0.5427|6850.1047|184.2732||||||||||||
pink_usa_1218|THQQF|20200902|20200915|20200915|9.5305|5.5542||8.98||0|0.5427|6850.1047|184.2732||||||||||||
pink_usa_1218|THQQF|20200903|20200915|20200915|9.5305|5.5542||8.98||0|0.5427|6850.1047|184.2732||||||||||||
pink_usa_1218|THQQF|20200904|20200915|20200915|9.5305|5.5542||8.98||0|0.5427|6850.1047|184.2732||||||||||||
pink_usa_1218|THQQF|20200908|20200915|20200915|9.5305|5.5542||8.98||0|0.5427|6850.1047|184.2732||||||||||||
pink_usa_1218|THQQF|20200909|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200910|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200911|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200914|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200915|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200916|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200917|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200918|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200921|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200922|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200923|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200924|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200925|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200928|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200929|20200915|20200915|10.1885|5.9376||9.6||0|0.5076|7323.0518|196.9958||||||||||||
pink_usa_1218|THQQF|20200930|20200915|20200915|8.8064|4.8378|4.0203|9.6||0|0.7465|7400.6352|133.9566||||||||||269.2062|122.1097|25.7662
pink_usa_1218|THQQF|20201007|20201015|20201015|9.1138|5.4702|4.1606|9.935||0|0.7213|8368.0448|138.6311||||||||||||
pink_usa_1218|THQQF|20201008|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201009|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201012|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201013|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201014|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201015|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201016|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201019|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201020|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201021|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201022|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201023|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201026|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201027|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201028|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201029|20201015|20201015|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201109|20201115|20201115|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201110|20201115|20201115|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201111|20201115|20201115|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201112|20201115|20201115|9.1183|5.473|4.1627|9.94||0|0.721|8372.2562|138.7009||||||||||||
pink_usa_1218|THQQF|20201113|20201115|20201115|9.1275|5.4785|4.1668|9.95||0|0.7203|8380.679|138.8404||||||||||||
pink_usa_1218|THQQF|20201116|20201115|20201115|9.0816|5.451|4.1459|9.9||0|0.7239|8338.5651|138.1427||||||||||||
pink_usa_1218|THQQF|20201117|20201115|20201115|9.0816|5.451|4.1459|9.9||0|0.7239|8338.5651|138.1427||||||||||||
pink_usa_1218|THQQF|20201118|20201115|20201115|9.0816|5.4733|4.1459|9.9||0|0.7239|8372.6805|138.1427||||||||||||
pink_usa_1218|THQQF|20201119|20201115|20201115|9.5986|5.7848|4.3819|10.4635||0|0.6849|8849.289|146.0064||||||||||||
pink_usa_1218|THQQF|20201120|20201115|20201115|9.5986|5.7848|4.3819|10.4635||0|0.6849|8849.289|146.0064||||||||||||
pink_usa_1218|THQQF|20201123|20201115|20201115|8.7127|5.2509|3.9775|9.4978||0|0.7545|8032.5298|132.5305||||||||||||
pink_usa_1218|THQQF|20201124|20201115|20201115|8.7127|5.2509|3.9775|9.4978||0|0.7545|8032.5298|132.5305||||||||||||
pink_usa_1218|THQQF|20201125|20201115|20201115|8.7127|5.2509|3.9775|9.4978||0|0.7545|8032.5298|132.5305||||||||||||
pink_usa_1218|THQQF|20201127|20201115|20201115|8.7127|5.2509|3.9775|9.4978||0|0.7545|8032.5298|132.5305||||||||||||
pink_usa_1218|THQQF|20201130|20201115|20201115|8.7127|5.2509|3.9775|9.4978||0|0.7545|8032.5298|132.5305||||||||||||
pink_usa_1218|THQQF|20201201|20201215|20201215|8.7127|5.2509|3.9775|9.4978||0|0.7545|8032.5298|132.5305||||||||||||
pink_usa_1218|THQQF|20201202|20201215|20201215|8.7127|5.2509|3.9775|9.4978||0|0.7545|8032.5298|132.5305||||||||||||
pink_usa_1218|THQQF|20201203|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201204|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201207|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201208|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201209|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201210|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201211|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201214|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201215|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201216|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201217|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201218|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201221|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201222|20201215|20201215|9.0587|5.4594|4.1354|9.875||0|0.7257|8351.5373|137.7939||||||||||||
pink_usa_1218|THQQF|20201223|20201215|20201215|11.0081|6.6343|5.0253|12||0|0.5972|10148.7036|167.4458||||||||||||
pink_usa_1218|THQQF|20201224|20201215|20201215|11.0081|6.6343|5.0253|12||0|0.5972|10148.7036|167.4458||||||||||||
pink_usa_1218|THQQF|20201228|20201215|20201215|11.0081|6.6343|5.0253|12||0|0.5972|10148.7036|167.4458||||||||||||
pink_usa_1218|THQQF|20201229|20201215|20201215|10.7787|6.496|4.9206|11.75||0|0.6099|9937.2723|163.9573||||||||||||
pink_usa_1218|THQQF|20201230|20201215|20201215|10.7787|6.496|4.9206|11.75||0|0.6099|9937.2723|163.9573||||||||||||
pink_usa_1218|THQQF|20201231|20201215|20201215|10.3279|4.3526||11.75||0|0.3385|9945.9673|295.4563||||||||||252.148|107.5534|-22.1782
pink_usa_1218|THQQF|20210104|20210115|20210115|10.4378|4.3989||11.875||0|0.3349|10051.7754|298.5994||||||||||||
pink_usa_1218|THQQF|20210105|20210115|20210115|10.4378|4.3989||11.875||0|0.3349|10051.7754|298.5994||||||||||||
pink_usa_1218|THQQF|20210106|20210115|20210115|10.4378|4.3989||11.875||0|0.3349|10051.7754|298.5994||||||||||||
pink_usa_1218|THQQF|20210107|20210115|20210115|10.4378|4.3989||11.875||0|0.3349|10051.7754|298.5994||||||||||||
pink_usa_1218|THQQF|20210108|20210115|20210115|10.4378|4.3989||11.875||0|0.3349|10051.7754|298.5994||||||||||||
pink_usa_1218|THQQF|20210111|20210115|20210115|10.7674|4.5378||12.25||0|0.3246|10369.1999|308.0289||||||||||||
pink_usa_1218|THQQF|20210112|20210115|20210115|10.3983|4.3822||11.83||0|0.3362|10013.6845|297.4679||||||||||||
pink_usa_1218|THQQF|20210113|20210115|20210115|10.3983|4.3822||11.83||0|0.3362|10013.6845|297.4679||||||||||||
pink_usa_1218|THQQF|20210114|20210115|20210115|10.3983|4.3822||11.83||0|0.3362|10013.6845|297.4679||||||||||||
pink_usa_1218|THQQF|20210115|20210115|20210115|10.1961|4.297||11.6||0|0.3428|9818.9975|291.6845||||||||||||
pink_usa_1218|THQQF|20210119|20210115|20210115|10.1961|4.297||11.6||0|0.3428|9818.9975|291.6845||||||||||||
pink_usa_1218|THQQF|20210120|20210115|20210115|10.3279|4.3526||11.75||0|0.3385|9945.9673|295.4563||||||||||||
pink_usa_1218|THQQF|20210121|20210115|20210115|10.3279|4.3526||11.75||0|0.3385|9945.9673|295.4563||||||||||||
pink_usa_1218|THQQF|20210122|20210115|20210115|10.3279|4.3526||11.75||0|0.3385|9945.9673|295.4563||||||||||||
pink_usa_1218|THQQF|20210125|20210115|20210115|10.7674|4.5378||12.25||0|0.3246|10369.1999|308.0289||||||||||||
pink_usa_1218|THQQF|20210126|20210115|20210115|10.7674|4.5378||12.25||0|0.3246|10369.1999|308.0289||||||||||||
pink_usa_1218|THQQF|20210127|20210115|20210115|10.7674|4.5378||12.25||0|0.3246|10369.1999|308.0289||||||||||||
pink_usa_1218|THQQF|20210128|20210115|20210115|10.7674|4.5378||12.25||0|0.3246|10369.1999|308.0289||||||||||||
pink_usa_1218|THQQF|20210129|20210115|20210115|10.7674|4.5378||12.25||0|0.3246|10369.1999|308.0289||||||||||||
pink_usa_1218|THQQF|20210201|20210215|20210215|10.7674|4.5378||12.25||0|0.3246|10369.1999|308.0289||||||||||||
pink_usa_1218|THQQF|20210202|20210215|20210215|10.7674|4.5378||12.25||0|0.3246|10369.1999|308.0289||||||||||||
pink_usa_1218|THQQF|20210203|20210215|20210215|12.0859|5.1003||13.75||0|0.2892|11654.4917|345.7467||||||||||||
pink_usa_1218|THQQF|20210204|20210215|20210215|12.2177|5.1559||13.9||0|0.2861|11781.6317|349.5185||||||||||||
pink_usa_1218|THQQF|20210205|20210215|20210215|12.2177|5.1559||13.9||0|0.2861|11781.6317|349.5185||||||||||||
pink_usa_1218|THQQF|20210208|20210215|20210215|12.2177|5.1559||13.9||0|0.2861|11781.6317|349.5185||||||||||||
pink_usa_1218|THQQF|20210209|20210215|20210215|12.9429|5.4619||14.725||0|0.2701|12480.9012|370.2633||||||||||||
pink_usa_1218|THQQF|20210210|20210215|20210215|13.6241|5.7494||15.5||0|0.2566|13137.7907|389.7508||||||||||||
pink_usa_1218|THQQF|20210211|20210215|20210215|14.0636|5.9349||16||0|0.2486|13561.5904|402.3234||||||||||||
pink_usa_1218|THQQF|20210212|20210215|20210215|14.0636|5.9349||16||0|0.2486|13561.5904|402.3234||||||||||||
pink_usa_1218|THQQF|20210216|20210215|20210215|14.0196|5.9163||15.95||0|0.2493|13519.2104|401.0662||||||||||||
pink_usa_1218|THQQF|20210217|20210215|20210215|14.0196|5.9163||15.95||0|0.2493|13519.2104|401.0662||||||||||||
pink_usa_1218|THQQF|20210218|20210215|20210215|13.2505|5.5918||15.075||0|0.2638|12777.561|379.0641||||||||||||
pink_usa_1218|THQQF|20210219|20210215|20210215|13.2505|5.5918||15.075||0|0.2638|12777.561|379.0641||||||||||||
pink_usa_1218|THQQF|20210222|20210215|20210215|13.2505|5.5918||15.075||0|0.2638|12777.561|379.0641||||||||||||
pink_usa_1218|THQQF|20210223|20210215|20210215|12.6265|5.3284||14.365||0|0.2768|12175.7654|361.211||||||||||||
pink_usa_1218|THQQF|20210224|20210215|20210215|12.6572|5.3414||14.4||0|0.2762|12205.4314|362.0911||||||||||||
pink_usa_1218|THQQF|20210225|20210215|20210215|14.0636|5.9349||16||0|0.2486|13561.5904|402.3234||||||||||||
pink_usa_1218|THQQF|20210226|20210215|20210215|14.0636|5.9349||16||0|0.2486|13561.5904|402.3234||||||||||||
pink_usa_1218|THQQF|20210301|20210315|20210315|14.0636|5.9349||16||0|0.2486|13561.5904|402.3234||||||||||||
pink_usa_1218|THQQF|20210302|20210315|20210315|12.4375|5.2486||14.15||0|0.2811|11993.5315|355.8048||||||||||||
pink_usa_1218|THQQF|20210303|20210315|20210315|12.4375|5.2486||14.15||0|0.2811|11993.5315|355.8048||||||||||||
pink_usa_1218|THQQF|20210304|20210315|20210315|11.5115|4.8579||13.0966||0|0.3037|11100.6279|329.3155||||||||||||
pink_usa_1218|THQQF|20210305|20210315|20210315|10.9432|4.6181||12.45||0|0.3194|10552.6125|313.0579||||||||||||
pink_usa_1218|THQQF|20210308|20210315|20210315|10.9432|4.6181||12.45||0|0.3194|10552.6125|313.0579||||||||||||
pink_usa_1218|THQQF|20210309|20210315|20210315|11.4267|4.8221||13||0|0.3059|11018.7922|326.8878||||||||||||
pink_usa_1218|THQQF|20210310|20210315|20210315|11.4267|4.8221||13||0|0.3059|11018.7922|326.8878||||||||||||
pink_usa_1218|THQQF|20210311|20210315|20210315|11.5365|4.8684||13.125||0|0.303|11124.7421|330.0309||||||||||||
pink_usa_1218|THQQF|20210312|20210315|20210315|11.5365|4.8684||13.125||0|0.303|11124.7421|330.0309||||||||||||
pink_usa_1218|THQQF|20210315|20210315|20210315|11.5365|4.8684||13.125||0|0.303|11124.7421|330.0309||||||||||||
pink_usa_1218|THQQF|20210316|20210315|20210315|11.5365|4.8684||13.125||0|0.303|11124.7421|330.0309||||||||||||
pink_usa_1218|THQQF|20210317|20210315|20210315|11.4267|4.8337||13||0|0.3059|11045.4617|326.8878||||||||||||
pink_usa_1218|THQQF|20210318|20210315|20210315|11.4267|5.2434||13||0|0.3059|11981.4617|326.8878||||||||||||
pink_usa_1218|THQQF|20210319|20210315|20210315|11.4267|5.2434||13||0|0.3059|11981.4617|326.8878||||||||||||
pink_usa_1218|THQQF|20210322|20210315|20210315|11.4267|5.2434||13||0|0.3059|11981.4617|326.8878||||||||||||
pink_usa_1218|THQQF|20210323|20210315|20210315|11.4267|5.2434||13||0|0.3059|11981.4617|326.8878||||||||||||
pink_usa_1218|THQQF|20210324|20210315|20210315|11.4267|5.2434||13||0|0.3059|11981.4617|326.8878||||||||||||
pink_usa_1218|THQQF|20210325|20210315|20210315|11.4267|5.2434||13||0|0.3059|11981.4617|326.8878||||||||||||
pink_usa_1218|THQQF|20210326|20210315|20210315|11.4267|5.2434||13||0|0.3059|11981.4617|326.8878||||||||||||
pink_usa_1218|THQQF|20210329|20210315|20210315|11.4267|5.2434||13||0|0.3059|11981.4617|326.8878||||||||||||
pink_usa_1218|THQQF|20210330|20210315|20210315|13.6241|6.2517||15.5||0|0.2566|14285.589|389.7508||||||||||||
pink_usa_1218|THQQF|20210331|20210315|20210315|12.3242|4.5867||15.5||0|0.2692|14285.589|371.5155||||||||||287.1321|154.243|18.9415
pink_usa_1218|THQQF|20210401|20210415|20210415|12.3242|4.5867||15.5||0|0.2692|14285.589|371.5155||||||||||||
pink_usa_1218|THQQF|20210405|20210415|20210415|12.2248|4.5497||15.375||0|0.2714|14170.3826|368.5195||||||||||||
pink_usa_1218|THQQF|20210406|20210415|20210415|12.2248|4.5497||15.375||0|0.2714|14170.3826|368.5195||||||||||||
pink_usa_1218|THQQF|20210407|20210415|20210415|12.2248|4.5497||15.375||0|0.2714|14170.3826|368.5195||||||||||||
pink_usa_1218|THQQF|20210408|20210415|20210415|12.2248|4.5497||15.375||0|0.2714|14170.3826|368.5195||||||||||||
pink_usa_1218|THQQF|20210409|20210415|20210415|12.2248|4.5497||15.375||0|0.2714|14170.3826|368.5195||||||||||||
pink_usa_1218|THQQF|20210412|20210415|20210415|11.4496|4.2612||14.4||0|0.2897|13271.773|345.1499||||||||||||
pink_usa_1218|THQQF|20210413|20210415|20210415|12.7218|4.7346||16||0|0.2608|14746.4144|383.4999||||||||||||
pink_usa_1218|THQQF|20210414|20210415|20210415|12.7218|4.7346||16||0|0.2608|14746.4144|383.4999||||||||||||
pink_usa_1218|THQQF|20210415|20210415|20210415|12.7218|4.7346||16||0|0.2608|14746.4144|383.4999||||||||||||
pink_usa_1218|THQQF|20210416|20210415|20210415|13.3579|4.9714||16.8||0|0.2483|15483.7351|402.6749||||||||||||
pink_usa_1218|THQQF|20210419|20210415|20210415|13.3579|4.9714||16.8||0|0.2483|15483.7351|402.6749||||||||||||
pink_usa_1218|THQQF|20210420|20210415|20210415|13.3579|4.9714||16.8||0|0.2483|15483.7351|402.6749||||||||||||
pink_usa_1218|THQQF|20210421|20210415|20210415|13.9145|5.1785||17.5||0|0.2384|16128.8908|419.453||||||||||||
pink_usa_1218|THQQF|20210422|20210415|20210415|8.9689|3.3379||11.28||0|0.3699|10396.2222|270.3674||||||||||||
pink_usa_1218|THQQF|20210423|20210415|20210415|8.9689|3.3379||11.28||0|0.3699|10396.2222|270.3674||||||||||||
pink_usa_1218|THQQF|20210426|20210415|20210415|8.9689|3.3379||11.28||0|0.3699|10396.2222|270.3674||||||||||||
pink_usa_1218|THQQF|20210427|20210415|20210415|8.9689|3.3379||11.28||0|0.3699|10396.2222|270.3674||||||||||||
pink_usa_1218|THQQF|20210428|20210415|20210415|8.9689|3.3379||11.28||0|0.3699|10396.2222|270.3674||||||||||||
pink_usa_1218|THQQF|20210429|20210415|20210415|8.9689|3.3379||11.28||0|0.3699|10396.2222|270.3674||||||||||||
pink_usa_1218|THQQF|20210430|20210415|20210415|12.364|4.6015||15.55||0|0.2683|14331.6715|372.714||||||||||||
pink_usa_1218|THQQF|20210503|20210515|20210515|12.364|4.6015||15.55||0|0.2683|14331.6715|372.714||||||||||||
pink_usa_1218|THQQF|20210504|20210515|20210515|8.786|3.2698||11.05||0|0.3776|10184.2424|264.8546||||||||||||
pink_usa_1218|THQQF|20210505|20210515|20210515|8.786|3.2698||11.05||0|0.3776|10184.2424|264.8546||||||||||||
pink_usa_1218|THQQF|20210506|20210515|20210515|11.1668|4.1559||14.0442||0|0.2971|12943.8957|336.623||||||||||||
pink_usa_1218|THQQF|20210507|20210515|20210515|11.1668|4.1559||14.0442||0|0.2971|12943.8957|336.623||||||||||||
pink_usa_1218|THQQF|20210510|20210515|20210515|10.734|3.9948||13.5||0|0.309|12442.2872|323.5781||||||||||||
pink_usa_1218|THQQF|20210511|20210515|20210515|10.742|3.9978||13.51||0|0.3088|12451.5037|323.8177||||||||||||
pink_usa_1218|THQQF|20210512|20210515|20210515|10.5631|3.9312||13.285||0|0.314|12244.1322|318.4248||||||||||||
pink_usa_1218|THQQF|20210513|20210515|20210515|10.734|3.9948||13.5||0|0.309|12442.2872|323.5781||||||||||||
pink_usa_1218|THQQF|20210514|20210515|20210515|10.5313|3.9194||13.245||0|0.315|12207.2662|317.466||||||||||||
pink_usa_1218|THQQF|20210517|20210515|20210515|10.5313|3.9194||13.245||0|0.315|12207.2662|317.466||||||||||||
pink_usa_1218|THQQF|20210518|20210515|20210515|10.8851|4.0511||13.69||0|0.3048|12617.4008|328.1321||||||||||||
pink_usa_1218|THQQF|20210519|20210515|20210515|10.3683|3.8587||13.04||0|0.3199|12018.3277|312.5524||||||||||||
pink_usa_1218|THQQF|20210520|20210515|20210515|11.6365|4.3307||14.635||0|0.2851|13488.3609|350.7826||||||||||||
pink_usa_1218|THQQF|20210521|20210515|20210515|11.6762|4.3455||14.685||0|0.2841|13534.4435|351.981||||||||||||
pink_usa_1218|THQQF|20210524|20210515|20210515|12.3242|4.5867||15.5||0|0.2692|14285.589|371.5155||||||||||||
pink_usa_1218|THQQF|20210525|20210515|20210515|11.4814|4.273||14.44||0|0.2889|13308.639|346.1087||||||||||||
pink_usa_1218|THQQF|20210526|20210515|20210515|11.5251|4.2893||14.495||0|0.2878|13359.3298|347.427||||||||||||
pink_usa_1218|THQQF|20210527|20210515|20210515|11.4469|4.2602||14.3966||0|0.2898|13268.6393|345.0684||||||||||||
pink_usa_1218|THQQF|20210528|20210515|20210515|11.6603|4.3396||14.665||0|0.2845|13516.0104|351.5016||||||||||||
pink_usa_1218|THQQF|20210601|20210615|20210615|11.6603|4.3396||14.665||0|0.2845|13516.0104|351.5016||||||||||||
pink_usa_1218|THQQF|20210602|20210615|20210615|11.6603|4.3396||14.665||0|0.2845|13516.0104|351.5016||||||||||||
pink_usa_1218|THQQF|20210603|20210615|20210615|11.6603|4.3396||14.665||0|0.2845|13516.0104|351.5016||||||||||||
pink_usa_1218|THQQF|20210604|20210615|20210615|11.6086|4.3203||14.6||0|0.2858|13456.1031|349.9437||||||||||||
pink_usa_1218|THQQF|20210607|20210615|20210615|13.0836|4.8693||16.455||0|0.2535|15165.7656|394.4057||||||||||||
pink_usa_1218|THQQF|20210608|20210615|20210615|11.7319|4.3662||14.755||0|0.2828|13598.959|353.6588||||||||||||
pink_usa_1218|THQQF|20210609|20210615|20210615|11.9227|4.4372||14.995||0|0.2782|13820.1552|359.4113||||||||||||
pink_usa_1218|THQQF|20210610|20210615|20210615|11.9267|4.4387||15||0|0.2781|13824.7635|359.5312||||||||||||
pink_usa_1218|THQQF|20210611|20210615|20210615|11.6484|4.3351||14.65||0|0.2848|13502.1857|351.1421||||||||||||
pink_usa_1218|THQQF|20210614|20210615|20210615|11.6484|4.3351||14.65||0|0.2848|13502.1857|351.1421||||||||||||
pink_usa_1218|THQQF|20210615|20210615|20210615|11.6484|4.3351||14.65||0|0.2848|13502.1857|351.1421||||||||||||
pink_usa_1218|THQQF|20210616|20210615|20210615|10.9845|4.088||13.815||0|0.302|12732.6072|331.1282||||||||||||
pink_usa_1218|THQQF|20210617|20210615|20210615|10.9845|4.088||13.815||0|0.302|12732.6072|331.1282||||||||||||
pink_usa_1218|THQQF|20210618|20210615|20210615|10.9845|4.088||13.815||0|0.302|12732.6072|331.1282||||||||||||
pink_usa_1218|THQQF|20210621|20210615|20210615|10.9845|4.088||13.815||0|0.302|12732.6072|331.1282||||||||||||
pink_usa_1218|THQQF|20210622|20210615|20210615|10.9845|4.088||13.815||0|0.302|12732.6072|331.1282||||||||||||
pink_usa_1218|THQQF|20210623|20210615|20210615|10.3762|3.8617||13.05||0|0.3197|12027.5442|312.7921||||||||||||
pink_usa_1218|THQQF|20210624|20210615|20210615|10.7996|4.0192||13.5825||0|0.3072|12518.3233|325.5555||||||||||||
pink_usa_1218|THQQF|20210625|20210615|20210615|10.7996|4.0192||13.5825||0|0.3072|12518.3233|325.5555||||||||||||
pink_usa_1218|THQQF|20210628|20210615|20210615|10.7996|4.0192||13.5825||0|0.3072|12518.3233|325.5555||||||||||||
pink_usa_1218|THQQF|20210629|20210615|20210615|10.7996|4.0192||13.5825||0|0.3072|12518.3233|325.5555||||||||||||
pink_usa_1218|THQQF|20210630|20210615|20210615|9.9343|3.2104||13.5825||0|-0.3261|13595.7443|||||||||||407.6526|201.554|-72.0703
pink_usa_1218|THQQF|20210701|20210715|20210715|9.5082|3.0727||13||0|-0.3407|13012.6763|||||||||||||
pink_usa_1218|THQQF|20210702|20210715|20210715|9.5082|3.0727||13||0|-0.3407|13012.6763|||||||||||||
pink_usa_1218|THQQF|20210706|20210715|20210715|9.8118|3.1708||13.415||0|-0.3302|13428.081|||||||||||||
pink_usa_1218|THQQF|20210707|20210715|20210715|9.8118|3.1708||13.415||0|-0.3302|13428.081|||||||||||||
pink_usa_1218|THQQF|20210708|20210715|20210715|9.8739|3.1909||13.5||0|-0.3281|13513.1638|||||||||||||
pink_usa_1218|THQQF|20210709|20210715|20210715|9.8739|3.1909||13.5||0|-0.3281|13513.1638|||||||||||||
pink_usa_1218|THQQF|20210712|20210715|20210715|9.6618|3.1224||13.21||0|-0.3353|13222.8811|||||||||||||
pink_usa_1218|THQQF|20210713|20210715|20210715|9.6618|3.1224||13.21||0|-0.3353|13222.8811|||||||||||||
pink_usa_1218|THQQF|20210714|20210715|20210715|9.6618|3.1224||13.21||0|-0.3353|13222.8811|||||||||||||
pink_usa_1218|THQQF|20210715|20210715|20210715|9.3126|3.0095||12.7325||0|-0.3479|12744.9155|||||||||||||
pink_usa_1218|THQQF|20210716|20210715|20210715|9.4351|3.0491||12.9||0|-0.3434|12912.5788|||||||||||||
pink_usa_1218|THQQF|20210719|20210715|20210715|9.3364|3.0172||12.765||0|-0.347|12777.4472|||||||||||||
pink_usa_1218|THQQF|20210720|20210715|20210715|9.3364|3.0172||12.765||0|-0.347|12777.4472|||||||||||||
pink_usa_1218|THQQF|20210721|20210715|20210715|9.3364|3.0172||12.765||0|-0.347|12777.4472|||||||||||||
pink_usa_1218|THQQF|20210722|20210715|20210715|9.3364|3.0172||12.765||0|-0.347|12777.4472|||||||||||||
pink_usa_1218|THQQF|20210723|20210715|20210715|9.3364|3.0172||12.765||0|-0.347|12777.4472|||||||||||||
pink_usa_1218|THQQF|20210726|20210715|20210715|9.3803|3.0314||12.825||0|-0.3454|12837.5557|||||||||||||
pink_usa_1218|THQQF|20210727|20210715|20210715|9.6691|3.1247||13.22||0|-0.3351|13232.8908|||||||||||||
pink_usa_1218|THQQF|20210728|20210715|20210715|9.6691|3.1247||13.22||0|-0.3351|13232.8908|||||||||||||
pink_usa_1218|THQQF|20210729|20210715|20210715|9.6691|3.1247||13.22||0|-0.3351|13232.8908|||||||||||||
pink_usa_1218|THQQF|20210730|20210715|20210715|9.5082|3.0727||13||0|-0.3407|13012.6763|||||||||||||
pink_usa_1218|THQQF|20210802|20210815|20210815|9.49|3.0668||12.975||0|-0.3414|12987.6519|||||||||||||
pink_usa_1218|THQQF|20210803|20210815|20210815|9.5082|3.0727||13||0|-0.3407|13012.6763|||||||||||||
pink_usa_1218|THQQF|20210804|20210815|20210815|9.5082|3.0727||13||0|-0.3407|13012.6763|||||||||||||
pink_usa_1218|THQQF|20210805|20210815|20210815|8.4459|2.7452||11.5475||0|-0.3836|11625.7528|||||||||||||
pink_usa_1218|THQQF|20210806|20210815|20210815|8.0857|2.6282||11.055||0|-0.4007|11129.9153|||||||||||||
pink_usa_1218|THQQF|20210809|20210815|20210815|8.093|2.6305||11.065||0|-0.4003|11139.9831|||||||||||||
pink_usa_1218|THQQF|20210810|20210815|20210815|8.093|2.6305||11.065||0|-0.4003|11139.9831|||||||||||||
pink_usa_1218|THQQF|20210811|20210815|20210815|8.093|2.6305||11.065||0|-0.4003|11139.9831|||||||||||||
pink_usa_1218|THQQF|20210812|20210815|20210815|7.9101|2.5711||10.815||0|-0.4096|10888.2889|||||||||||||
pink_usa_1218|THQQF|20210813|20210815|20210815|8.0601|2.6198||11.02||0|-0.402|11094.6781|||||||||||||
pink_usa_1218|THQQF|20210816|20210815|20210815|7.8881|2.564||10.785||0|-0.4107|10858.0353|||||||||||||
pink_usa_1218|THQQF|20210817|20210815|20210815|7.9869|2.5961||10.92||0|-0.4056|10994.0005|||||||||||||
pink_usa_1218|THQQF|20210818|20210815|20210815|8.0015|2.6019||10.94||0|-0.4049|11018.547|||||||||||||
pink_usa_1218|THQQF|20210819|20210815|20210815|8.0198|2.6078||10.965||0|-0.404|11043.7265|||||||||||||
pink_usa_1218|THQQF|20210820|20210815|20210815|8.0198|2.6078||10.965||0|-0.404|11043.7265|||||||||||||
pink_usa_1218|THQQF|20210823|20210815|20210815|8.4331|2.7422||11.53||0|-0.3842|11612.7831|||||||||||||
pink_usa_1218|THQQF|20210824|20210815|20210815|8.5391|2.7767||11.675||0|-0.3794|11758.8242|||||||||||||
pink_usa_1218|THQQF|20210825|20210815|20210815|8.5099|2.7672||11.635||0|-0.3807|11718.537|||||||||||||
pink_usa_1218|THQQF|20210826|20210815|20210815|8.5026|2.7648||11.625||0|-0.381|11708.4652|||||||||||||
pink_usa_1218|THQQF|20210827|20210815|20210815|8.5026|2.7648||11.625||0|-0.381|11708.4652|||||||||||||
pink_usa_1218|THQQF|20210830|20210815|20210815|8.1771|2.6589||11.18||0|-0.3962|11260.2702|||||||||||||
pink_usa_1218|THQQF|20210831|20210815|20210815|8.3782|2.7243||11.455||0|-0.3867|11537.2446|||||||||||||
pink_usa_1218|THQQF|20210901|20210915|20210915|8.5865|2.7921||11.7398||0|-0.3773|11824.0391|||||||||||||
pink_usa_1218|THQQF|20210902|20210915|20210915|8.7549|2.8468||11.97||0|-0.3701|12055.9422|||||||||||||
pink_usa_1218|THQQF|20210903|20210915|20210915|8.7768|2.854||12||0|-0.3691|12086.1576|||||||||||||
pink_usa_1218|THQQF|20210907|20210915|20210915|8.6781|2.8219||11.865||0|-0.3733|11950.1883|||||||||||||
pink_usa_1218|THQQF|20210908|20210915|20210915|8.6635|2.8171||11.845||0|-0.374|11930.0447|||||||||||||
pink_usa_1218|THQQF|20210909|20210915|20210915|8.6635|2.8171||11.845||0|-0.374|11930.0447|||||||||||||
pink_usa_1218|THQQF|20210910|20210915|20210915|8.6635|2.8171||11.845||0|-0.374|11930.0447|||||||||||||
pink_usa_1218|THQQF|20210913|20210915|20210915|7.9869|2.5971||10.92||0|-0.4056|10998.4034|||||||||||||
pink_usa_1218|THQQF|20210914|20210915|20210915|7.9869|2.5971||10.92||0|-0.4056|10998.4034|||||||||||||
pink_usa_1218|THQQF|20210915|20210915|20210915|8.0418|2.6149||10.995||0|-0.4029|11073.9419|||||||||||||
pink_usa_1218|THQQF|20210916|20210915|20210915|8.0418|2.6149||10.995||0|-0.4029|11073.9419|||||||||||||
pink_usa_1218|THQQF|20210917|20210915|20210915|7.8798|2.5623||10.7736||0|-0.4112|10850.9523|||||||||||||
pink_usa_1218|THQQF|20210920|20210915|20210915|7.6322|2.4818||10.435||0|-0.4245|10509.9212|||||||||||||
pink_usa_1218|THQQF|20210921|20210915|20210915|7.4384|2.4187||10.17||0|-0.4356|10243.0186|||||||||||||
pink_usa_1218|THQQF|20210922|20210915|20210915|7.5846|2.4663||10.37||0|-0.4272|10444.4545|||||||||||||
pink_usa_1218|THQQF|20210923|20210915|20210915|7.773|2.5275||10.6275||0|-0.4168|10703.8033|||||||||||||
pink_usa_1218|THQQF|20210924|20210915|20210915|7.773|2.5275||10.6275||0|-0.4168|10703.8033|||||||||||||
pink_usa_1218|THQQF|20210927|20210915|20210915|7.4735|2.4301||10.218||0|-0.4335|10291.3632|||||||||||||
pink_usa_1218|THQQF|20210928|20210915|20210915|7.4735|2.4301||10.218||0|-0.4335|10291.3632|||||||||||||
pink_usa_1218|THQQF|20210929|20210915|20210915|7.1092|2.3295||9.72||0|-0.4557|9865.3121|||||||||||||
pink_usa_1218|THQQF|20210930|20210915|20210915|7.0089|2.3209||9.645||0|-1.675|9789.1908|||||||||||381.6763|189.9698|-83.5858
pink_usa_1218|THQQF|20211001|20211015|20211015|7.0089|2.3209||9.645||0|-1.675|9789.1908|||||||||||||
pink_usa_1218|THQQF|20211004|20211015|20211015|6.5217|2.1596||8.9745||0|-1.8001|9108.667|||||||||||||
pink_usa_1218|THQQF|20211005|20211015|20211015|6.6928|2.2162||9.21||0|-1.7541|9347.6877|||||||||||||
pink_usa_1218|THQQF|20211006|20211015|20211015|6.6928|2.2162||9.21||0|-1.7541|9347.6877|||||||||||||
pink_usa_1218|THQQF|20211007|20211015|20211015|6.6928|2.2162||9.21||0|-1.7541|9347.6877|||||||||||||
pink_usa_1218|THQQF|20211008|20211015|20211015|6.4167|2.1248||8.83||0|-1.8296|8962.0067|||||||||||||
pink_usa_1218|THQQF|20211011|20211015|20211015|6.3942|2.1173||8.799||0|-1.836|8930.5433|||||||||||||
pink_usa_1218|THQQF|20211012|20211015|20211015|6.3942|2.1173||8.799||0|-1.836|8930.5433|||||||||||||
pink_usa_1218|THQQF|20211013|20211015|20211015|6.3942|2.1173||8.799||0|-1.836|8930.5433|||||||||||||
pink_usa_1218|THQQF|20211014|20211015|20211015|6.3942|2.1173||8.799||0|-1.836|8930.5433|||||||||||||
pink_usa_1218|THQQF|20211015|20211015|20211015|6.3942|2.1173||8.799||0|-1.836|8930.5433|||||||||||||
pink_usa_1218|THQQF|20211018|20211015|20211015|6.3942|2.1173||8.799||0|-1.836|8930.5433|||||||||||||
pink_usa_1218|THQQF|20211019|20211015|20211015|6.3942|2.1173||8.799||0|-1.836|8930.5433|||||||||||||
pink_usa_1218|THQQF|20211020|20211015|20211015|6.3942|2.1173||8.799||0|-1.836|8930.5433|||||||||||||
pink_usa_1218|THQQF|20211021|20211015|20211015|7.0816|2.345||9.745||0|-1.6578|9890.6858|||||||||||||
pink_usa_1218|THQQF|20211022|20211015|20211015|7.0945|2.3493||9.7628||0|-1.6548|9908.7519|||||||||||||
pink_usa_1218|THQQF|20211025|20211015|20211015|7.0945|2.3493||9.7628||0|-1.6548|9908.7519|||||||||||||
pink_usa_1218|THQQF|20211026|20211015|20211015|6.6274|2.1946||9.12||0|-1.7714|9256.3422|||||||||||||
pink_usa_1218|THQQF|20211027|20211015|20211015|6.6299|2.1954||9.1234||0|-1.7707|9259.793|||||||||||||
pink_usa_1218|THQQF|20211028|20211015|20211015|6.6299|2.1954||9.1234||0|-1.7707|9259.793|||||||||||||
pink_usa_1218|THQQF|20211029|20211015|20211015|6.6299|2.1954||9.1234||0|-1.7707|9259.793|||||||||||||
pink_usa_1218|THQQF|20211101|20211115|20211115|6.6299|2.1954||9.1234||0|-1.7707|9259.793|||||||||||||
pink_usa_1218|THQQF|20211102|20211115|20211115|6.6299|2.1954||9.1234||0|-1.7707|9259.793|||||||||||||
pink_usa_1218|THQQF|20211103|20211115|20211115|6.998|2.3173||9.63||0|-1.6776|9773.9666|||||||||||||
pink_usa_1218|THQQF|20211104|20211115|20211115|6.998|2.3173||9.63||0|-1.6776|9773.9666|||||||||||||
pink_usa_1218|THQQF|20211105|20211115|20211115|6.9762|2.3101||9.6||0|-1.6828|9743.5181|||||||||||||
pink_usa_1218|THQQF|20211108|20211115|20211115|7.0126|2.3221||9.65||0|-1.6741|9794.2656|||||||||||||
pink_usa_1218|THQQF|20211109|20211115|20211115|7.0126|2.3221||9.65||0|-1.6741|9794.2656|||||||||||||
pink_usa_1218|THQQF|20211110|20211115|20211115|7.4122|2.4545||10.2||0|-1.5838|10352.488|||||||||||||
pink_usa_1218|THQQF|20211111|20211115|20211115|7.2778|2.41||10.015||0|-1.6131|10164.7222|||||||||||||
pink_usa_1218|THQQF|20211112|20211115|20211115|7.2778|2.41||10.015||0|-1.6131|10164.7222|||||||||||||
pink_usa_1218|THQQF|20211115|20211115|20211115|7.5031|2.4846||10.325||0|-1.5647|10479.3567|||||||||||||
pink_usa_1218|THQQF|20211116|20211115|20211115|7.4813|2.4773||10.295||0|-1.5692|10448.9082|||||||||||||
pink_usa_1218|THQQF|20211117|20211115|20211115|6.7728|2.2427||9.32||0|-1.7334|9459.3321|||||||||||||
pink_usa_1218|THQQF|20211118|20211115|20211115|7.0489|2.3342||9.7||0|-1.6655|9845.0131|||||||||||||
pink_usa_1218|THQQF|20211119|20211115|20211115|7.0489|2.3342||9.7||0|-1.6655|9845.0131|||||||||||||
pink_usa_1218|THQQF|20211122|20211115|20211115|7.0751|2.3428||9.736||0|-1.6593|9881.5513|||||||||||||
pink_usa_1218|THQQF|20211123|20211115|20211115|7.0634|2.339||9.72||0|-1.662|9865.3121|||||||||||||
pink_usa_1218|THQQF|20211124|20211115|20211115|7.0634|2.339||9.72||0|-1.662|9865.3121|||||||||||||
pink_usa_1218|THQQF|20211126|20211115|20211115|7.3323|2.428||10.09||0|-1.6011|10240.8435|||||||||||||
pink_usa_1218|THQQF|20211129|20211115|20211115|7.3323|2.428||10.09||0|-1.6011|10240.8435|||||||||||||
pink_usa_1218|THQQF|20211130|20211115|20211115|7.6957|2.5483||10.59||0|-1.5255|10748.3184|||||||||||||
pink_usa_1218|THQQF|20211201|20211215|20211215|7.6957|2.5483||10.59||0|-1.5255|10748.3184|||||||||||||
pink_usa_1218|THQQF|20211202|20211215|20211215|7.4268|2.4593||10.22||0|-1.5807|10372.787|||||||||||||
pink_usa_1218|THQQF|20211203|20211215|20211215|7.0852|2.3462||9.75||0|-1.6569|9895.7605|||||||||||||
pink_usa_1218|THQQF|20211206|20211215|20211215|7.0852|2.3462||9.75||0|-1.6569|9895.7605|||||||||||||
pink_usa_1218|THQQF|20211207|20211215|20211215|7.0852|2.3462||9.75||0|-1.6569|9895.7605|||||||||||||
pink_usa_1218|THQQF|20211208|20211215|20211215|7.0852|2.3462||9.75||0|-1.6569|9895.7605|||||||||||||
pink_usa_1218|THQQF|20211209|20211215|20211215|7.0852|2.3462||9.75||0|-1.6569|9895.7605|||||||||||||
pink_usa_1218|THQQF|20211210|20211215|20211215|7.0852|2.3462||9.75||0|-1.6569|9895.7605|||||||||||||
pink_usa_1218|THQQF|20211213|20211215|20211215|7.4486|2.4665||10.25||0|-1.5761|10403.2354|||||||||||||
pink_usa_1218|THQQF|20211214|20211215|20211215|7.1216|2.3582||9.8||0|-1.6485|9946.508|||||||||||||
pink_usa_1218|THQQF|20211215|20211215|20211215|7.2669|2.4063||10||0|-1.6155|10149.498|||||||||||||
pink_usa_1218|THQQF|20211216|20211215|20211215|6.6056|2.1874||9.09||0|-1.7772|9225.8937|||||||||||||
pink_usa_1218|THQQF|20211217|20211215|20211215|6.6056|2.1874||9.09||0|-1.7772|9225.8937|||||||||||||
pink_usa_1218|THQQF|20211220|20211215|20211215|6.7946|2.2499||9.35||0|-1.7278|9489.7806|||||||||||||
pink_usa_1218|THQQF|20211221|20211215|20211215|6.9908|2.3149||9.62||0|-1.6793|9763.8171|||||||||||||
pink_usa_1218|THQQF|20211222|20211215|20211215|7.3977|2.4497||10.18||0|-1.5869|10332.189|||||||||||||
pink_usa_1218|THQQF|20211223|20211215|20211215|7.3977|2.4497||10.18||0|-1.5869|10332.189|||||||||||||
pink_usa_1218|THQQF|20211227|20211215|20211215|7.4849|2.4785||10.3||0|-1.5685|10453.9829|||||||||||||
pink_usa_1218|THQQF|20211228|20211215|20211215|7.4849|2.4785||10.3||0|-1.5685|10453.9829|||||||||||||
pink_usa_1218|THQQF|20211229|20211215|20211215|7.4849|2.4785||10.3||0|-1.5685|10453.9829|||||||||||||
pink_usa_1218|THQQF|20211230|20211215|20211215|7.4849|2.4785||10.3||0|-1.5685|10453.9829|||||||||||||
pink_usa_1218|THQQF|20211231|20211215|20211215|7.5067|2.4858||10.33||0|-1.5639|10484.4314|||||||||||||
pink_usa_1218|THQQF|20220103|20220115|20220115|7.5067|2.4858||10.33||0|-1.5639|10484.4314|||||||||||||
pink_usa_1218|THQQF|20220104|20220115|20220115|7.5067|2.4858||10.33||0|-1.5639|10484.4314|||||||||||||
pink_usa_1218|THQQF|20220105|20220115|20220115|7.6375|2.5291||10.51||0|-1.5371|10667.1224|||||||||||||
pink_usa_1218|THQQF|20220106|20220115|20220115|7.9936|2.647||11||0|-1.4686|11164.4478|||||||||||||
pink_usa_1218|THQQF|20220107|20220115|20220115|7.405|2.4521||10.19||0|-1.5854|10342.3385|||||||||||||
pink_usa_1218|THQQF|20220110|20220115|20220115|6.9857|2.3132||9.613||0|-1.6805|9756.7124|||||||||||||
pink_usa_1218|THQQF|20220111|20220115|20220115|6.9857|2.3132||9.613||0|-1.6805|9756.7124|||||||||||||
pink_usa_1218|THQQF|20220112|20220115|20220115|7.0126|2.3221||9.65||0|-1.6741|9794.2656|||||||||||||
pink_usa_1218|THQQF|20220113|20220115|20220115|7.2524|2.4015||9.98||0|-1.6187|10129.199|||||||||||||
pink_usa_1218|THQQF|20220114|20220115|20220115|7.2669|2.4063||10||0|-1.6155|10149.498|||||||||||||
pink_usa_1218|THQQF|20220118|20220115|20220115|7.0562|2.3366||9.71||0|-1.6638|9855.1626|||||||||||||
pink_usa_1218|THQQF|20220119|20220115|20220115|7.0998|2.351||9.77||0|-1.6535|9916.0595|||||||||||||
pink_usa_1218|THQQF|20220120|20220115|20220115|7.0998|2.351||9.77||0|-1.6535|9916.0595|||||||||||||
pink_usa_1218|THQQF|20220121|20220115|20220115|7.2062|2.3863||9.9165||0|-1.6291|10064.7497|||||||||||||
pink_usa_1218|THQQF|20220124|20220115|20220115|6.5475|2.1681||9.01||0|-1.793|9144.6977|||||||||||||
pink_usa_1218|THQQF|20220125|20220115|20220115|6.5475|2.1681||9.01||0|-1.793|9144.6977|||||||||||||
pink_usa_1218|THQQF|20220126|20220115|20220115|6.8744|2.2764||9.4599||0|-1.7077|9601.3236|||||||||||||
pink_usa_1218|THQQF|20220127|20220115|20220115|6.9835|2.3125||9.61||0|-1.6811|9753.6676|||||||||||||
pink_usa_1218|THQQF|20220128|20220115|20220115|6.8236|2.2596||9.39||0|-1.7205|9530.3786|||||||||||||
pink_usa_1218|THQQF|20220131|20220115|20220115|7.1797|2.3775||9.88||0|-1.6351|10027.704|||||||||||||
pink_usa_1218|THQQF|20220201|20220215|20220215|7.2669|2.4063||10||0|-1.6155|10149.498|||||||||||||
pink_usa_1218|THQQF|20220202|20220215|20220215|7.1942|2.3823||9.9||0|-1.6318|10048.003|||||||||||||
pink_usa_1218|THQQF|20220203|20220215|20220215|6.9399|2.2981||9.55||0|-1.6916|9692.7706|||||||||||||
pink_usa_1218|THQQF|20220204|20220215|20220215|6.8672|2.274||9.45||0|-1.7095|9591.2756|||||||||||||
pink_usa_1218|THQQF|20220207|20220215|20220215|6.9762|2.3101||9.6||0|-1.6828|9743.5181|||||||||||||
pink_usa_1218|THQQF|20220208|20220215|20220215|6.9762|2.3101||9.6||0|-1.6828|9743.5181|||||||||||||
pink_usa_1218|THQQF|20220209|20220215|20220215|6.909|2.2878||9.5075||0|-1.6992|9649.6352|||||||||||||
pink_usa_1218|THQQF|20220210|20220215|20220215|6.909|2.2878||9.5075||0|-1.6992|9649.6352|||||||||||||
pink_usa_1218|THQQF|20220211|20220215|20220215|6.9036|2.286||9.5||0|-1.7005|9642.0231|||||||||||||
pink_usa_1218|THQQF|20220214|20220215|20220215|6.5111|2.1561||8.96||0|-1.803|9093.9502|||||||||||||
pink_usa_1218|THQQF|20220215|20220215|20220215|6.5111|2.1561||8.96||0|-1.803|9093.9502|||||||||||||
pink_usa_1218|THQQF|20220216|20220215|20220215|6.5111|2.1561||8.96||0|-1.803|9093.9502|||||||||||||
pink_usa_1218|THQQF|20220217|20220215|20220215|6.5111|2.1561||8.96||0|-1.803|9093.9502|||||||||||||
pink_usa_1218|THQQF|20220218|20220215|20220215|6.3404|2.0995||8.725||0|-1.8516|8855.437|||||||||||||