pink_usa_1253|STMEF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1253|STMEF|Long Name|1|1|STMicroelectronics NV PS Ratio|STMicroelectronics NV Price to Book Value|STMicroelectronics NV PEG Ratio|STMicroelectronics NV Price (USD)|STMicroelectronics NV Short Interest|STMicroelectronics NV Dividend Yield|STMicroelectronics NV Earnings Yield|STMicroelectronics NV Market Cap (USD)|STMicroelectronics NV PE Ratio|STMicroelectronics NV Consensus Recommendation|STMicroelectronics NV Price Target Num Estimates|STMicroelectronics NV Price Target (USD)|STMicroelectronics NV Revenue Estimates for Next Fiscal Year (USD)|STMicroelectronics NV Revenue Estimates for Current Fiscal Year (USD)|STMicroelectronics NV EPS Estimates for Next Fiscal Year (USD)|STMicroelectronics NV EPS Estimates for Current Fiscal Year (USD)|STMicroelectronics NV EBITDA Estimates for Current Fiscal Year (USD)|STMicroelectronics NV EBITDA Estimates for Next Fiscal Year (USD)|STMicroelectronics NV Revenue (Quarterly) (USD)|STMicroelectronics NV EBITDA (Quarterly) (USD)|STMicroelectronics NV Net Income (Quarterly) (USD)
pink_usa_1253|STMEF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1253|STMEF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly
pink_usa_1253|STMEF||5|5|11.7310513447|11.7310513447|11.7310513447|12.2710997442|0|11.088|11.7310513447|12.2710997442|10.806122449|0|0|0|4.08633093525|3.79512195122|0|0|3.94923857868|4.31939163498|95.8039215686|95.8039215686|95.8039215686
pink_usa_1253|STMEF||6|6|409|409|409|391|0|375|409|391|392|0|0|0|278|205|0|0|197|263|102|102|102
pink_usa_1253|STMEF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1253|STMEF|19950331|19950315|19950315|||||||||||||||||||778.6|778.6|106.9
pink_usa_1253|STMEF|19950630|19950615|19950615|||||||||||||||||||878.5|878.5|122.6
pink_usa_1253|STMEF|19950930|19950915|19950915|||||||||||||||||||922.6|922.6|129
pink_usa_1253|STMEF|19951231|19951215|19951215|||||||||||||||||||974.7|-1974.7|168
pink_usa_1253|STMEF|19960331|19960315|19960315|||||||||||||||||||1027.7|1027.7|175
pink_usa_1253|STMEF|19960630|19960615|19960615|||||||||||||||||||1047.4|224|176.1
pink_usa_1253|STMEF|19960930|19960915|19960915|||||||||||||||||||988.4|167.1|132.4
pink_usa_1253|STMEF|19961231|19961215|19961215|||||||||||||||||||1058.96|185.822|142.044
pink_usa_1253|STMEF|19970331|19970315|19970315|||||||||||||||||||944.9|113.5|90.5
pink_usa_1253|STMEF|19970630|19970615|19970615|||||||||||||||||||969.7|115.9|92.1
pink_usa_1253|STMEF|19970930|19970915|19970915|||||||||||||||||||1000.1|123.7|97.6
pink_usa_1253|STMEF|19971231|19971215|19971215|||||||||||||||||||1104.445|166.819|126.254
pink_usa_1253|STMEF|19980331|19980315|19980315|||||||||||||||||||1005.4|114.8|90.2
pink_usa_1253|STMEF|19980630|19980615|19980615|||||||||||||||||||1070.3|124.8|97.5
pink_usa_1253|STMEF|19980930|19980915|19980915|||||||||||||||||||1039.4|129|101.6
pink_usa_1253|STMEF|19981231|19981215|19981215|||||||||||||||||||1132.652|302.898|121.721
pink_usa_1253|STMEF|19990331|19990315|19990315|||||||||||||||||||1113.3|131.4|105.1
pink_usa_1253|STMEF|19990630|19990615|19990615|||||||||||||||||||1190.6|152.5|122.5
pink_usa_1253|STMEF|19990930|19990915|19990915|||||||||||||||||||1274.2|170.1|135.3
pink_usa_1253|STMEF|19991231|19991215|19991215|||||||||||||||||||1478.176|69.41|184.252
pink_usa_1253|STMEF|20000331|20000315|20000315|||||||||||||||||||1702.2|526.3|238.4
pink_usa_1253|STMEF|20000630|20000615|20000615|||||||||||||||||||1877.3|676.5|336.5
pink_usa_1253|STMEF|20000930|20000915|20000915|||||||||||||||||||2042|807.5|415.3
pink_usa_1253|STMEF|20001231|20001215|20001215|||||||||||||||||||2191.703|909.783|461.903
pink_usa_1253|STMEF|20010331|20010315|20010315|||||||||||||||||||1921.1|764.4|340.8
pink_usa_1253|STMEF|20010630|20010615|20010615|||||||||||||||||||1587.2|145.7|-164.5
pink_usa_1253|STMEF|20010930|20010915|20010915|||||||||||||||||||1400.7|390.6|35.8
pink_usa_1253|STMEF|20011231|20011215|20011215|||||||||||||||||||1448|1115.3|44.9
pink_usa_1253|STMEF|20020331|20020315|20020315|||||||||||||||||||1355.2|69.9|32.9
pink_usa_1253|STMEF|20020630|20020615|20020615|||||||||||||||||||1531.1|155.1|104.7
pink_usa_1253|STMEF|20020930|20020915|20020915|||||||||||||||||||1645.2|196.4|131.2
pink_usa_1253|STMEF|20021231|20021215|20021215|||||||||||||||||||1786.5|213.5|160.2
pink_usa_1253|STMEF|20030331|20030315|20030315|||||||||||||||||||1618|524|79
pink_usa_1253|STMEF|20030630|20030615|20030615|||||||||||||||||||1702|540|80
pink_usa_1253|STMEF|20030930|20030915|20030915|||||||||||||||||||1803.9|678.6|-49.1
pink_usa_1253|STMEF|20031231|20031215|20031215|||||||||||||||||||2113.5|608.9|143.6
pink_usa_1253|STMEF|20040331|20040315|20040315|||||||||||||||||||2029|545|77
pink_usa_1253|STMEF|20040630|20040615|20040615|||||||||||||||||||2172|638|148
pink_usa_1253|STMEF|20040930|20040915|20040915|||||||||||||||||||2231|693|189
pink_usa_1253|STMEF|20041231|20041215|20041215|||||||||||||||||||2328|747|187
pink_usa_1253|STMEF|20050331|20050315|20050315|||||||||||||||||||2083|517|-31
pink_usa_1253|STMEF|20050630|20050615|20050615|||||||||||||||||||2162|532|26
pink_usa_1253|STMEF|20050930|20050915|20050915|||||||||||||||||||2247|594|89
pink_usa_1253|STMEF|20051231|20051215|20051215|||||||||||||||||||2389|676|183
pink_usa_1253|STMEF|20060331|20060315|20060315|||||||||||||||||||2364|608|132
pink_usa_1253|STMEF|20060630|20060615|20060615|||||||||||||||||||2495|619|168
pink_usa_1253|STMEF|20060930|20060915|20060915|||||||||||||||||||2513|659|207
pink_usa_1253|STMEF|20061231|20061215|20061215|||||||||||||||||||2483|617|276
pink_usa_1253|STMEF|20070331|20070315|20070315|||||||||||||||||||2276|476|74
pink_usa_1253|STMEF|20070630|20070615|20070615|||||||||||||||||||2418|511|-758
pink_usa_1253|STMEF|20070930|20070915|20070915|||||||||||||||||||2565|212|187
pink_usa_1253|STMEF|20071231|20071215|20071215|||||||||||||||||||2743|259|19
pink_usa_1253|STMEF|20080331|20080315|20080315|||||||||||||||||||2478|440|-84
pink_usa_1253|STMEF|20080630|20080615|20080615|||||||||||||||||||2391|159|-47
pink_usa_1253|STMEF|20080930|20080915|20080915|||||||||||||||||||2696|761|-289
pink_usa_1253|STMEF|20081230|20081215|20081215|0.58|0.6652|-0.51|6.6|||-6.6667|5830.838|||||||||||||
pink_usa_1253|STMEF|20081231|20081215|20081215|||||||||||||||||||2276|-716|-365
pink_usa_1253|STMEF|20090107|20090115|20090115|0.6359|0.745|-0.1307|6.95|||-12.518|6076.2238|||||||||||||
pink_usa_1253|STMEF|20090311|20090315|20090315|0.3953|0.4631|-0.0813|4.32|||-20.1389|3776.8758|||||||||||||
pink_usa_1253|STMEF|20090331|20090315|20090315|0.424||||||-32.4074||||||||||||1660|-337|-541
pink_usa_1253|STMEF|20090630|20090615|20090615|0.4406||||||-39.5833||||||||||||1993|-342|-318
pink_usa_1253|STMEF|20090708|20090715|20090715|0.7343|0.861||7.2|||-23.75|6323.7074|||||||||||||
pink_usa_1253|STMEF|20090803|20090815|20090815|0.8047|0.9435||7.89|||-21.673|6929.7294|||||||||||||
pink_usa_1253|STMEF|20090813|20090815|20090815|0.7751|0.9088||7.6|||-22.5|6675.0245|||||||||||||
pink_usa_1253|STMEF|20090930|20090915|20090915|0.8121||||||-21.3158||||||||||||2275|3|-201
pink_usa_1253|STMEF|20091127|20091115|20091115|0.8602|0.969|-0.0185|8.05|||-20.1242|7070.4277|||||||||||||
pink_usa_1253|STMEF|20091231|20091215|20091215|0.8294||||||-16.0248||||||||||||2583|284|-70
pink_usa_1253|STMEF|20100128|20100115|20100115|0.85|1.0139|-0.1325|8.25|||-15.6364|7246.2522|||||||||||||
pink_usa_1253|STMEF|20100208|20100215|20100215|0.8367|0.998|-0.1304|8.121|||-15.8847|7132.9472|||||||||||||
pink_usa_1253|STMEF|20100315|20100315|20100315|0.9221|1.0999|-0.1437|8.95|||-14.4134|7861.0857|||||||||||||
pink_usa_1253|STMEF|20100331|20100315|20100315|0.8574||||||-6.8156||||||||||||2325|293|57
pink_usa_1253|STMEF|20100401|20100415|20100415||||10.158||||8922.6105|||||||||||||
pink_usa_1253|STMEF|20100426|20100415|20100415|0.9331|1.2385||9.74|||-6.2628|8555.4465|||||||||||||
pink_usa_1253|STMEF|20100510|20100515|20100515|0.8191|1.0872||8.55|||-7.1345|7510.1712|||||||||||||
pink_usa_1253|STMEF|20100630|20100615|20100615|0.7799||||||1.626||||||||||||2531|665|356
pink_usa_1253|STMEF|20100715|20100715|20100715|0.7926|0.9662||8.75|||1.6|7710.9541|62.5||||||||||||
pink_usa_1253|STMEF|20100723|20100715|20100715|0.7482|0.9121||8.26|||1.6949|7279.1407|59||||||||||||
pink_usa_1253|STMEF|20100802|20100815|20100815|0.7608|0.9275||8.4|||1.6667|7402.516|60||||||||||||
pink_usa_1253|STMEF|20100930|20100915|20100915|0.7387||||||7.0238||||||||||||2657|484|198
pink_usa_1253|STMEF|20101001|20101015|20101015||||7.65||3.0714||6744.2561|||||||||||||
pink_usa_1253|STMEF|20101019|20101015|20101015|0.6767|0.9231||7.695||3.0535|7.6673|6783.9282|13.0424||||||||||||
pink_usa_1253|STMEF|20101119|20101115|20101115|0.8117|1.1073||9.23||2.5457|6.3922|8137.1874|15.6441||||||||||||
pink_usa_1253|STMEF|20101129|20101115|20101115|0.7958|1.0857||9.05||3.2886|6.5193|7978.499|15.339||||||||||||
pink_usa_1253|STMEF|20101228|20101215|20101215|0.8934|1.2187||10.1591||2.9296|5.8076|8956.2839|17.2188||||||||||||
pink_usa_1253|STMEF|20101231|20101215|20101215|||||||||||||||||||2833|524|219
pink_usa_1253|STMEF|20110107|20110115|20110115|0.9431|1.2667||10.9||2.7305|8.3486|9610.3807|11.978||||||||||||
pink_usa_1253|STMEF|20110118|20110115|20110115|1.0556|1.4178||12.2||2.4395|7.459|10756.5729|13.4066||||||||||||
pink_usa_1253|STMEF|20110125|20110115|20110115|0.9518|1.2783||11||2.7057|8.2727|9698.5493|12.0879||||||||||||
pink_usa_1253|STMEF|20110307|20110315|20110315|1.1352|1.5247||13.12||2.7714|6.936|11567.7243|14.4176||||||||||||
pink_usa_1253|STMEF|20110331|20110315|20110315|1.1202||||||7.9268||||||||||||2535|450|170
pink_usa_1253|STMEF|20110428|20110415|20110415|1.0195|1.3146||11.94||3.0453|8.7102|10527.6114|11.4808||||||||||||
pink_usa_1253|STMEF|20110630|20110615|20110615|1.0237||||||9.2965||||||||||||2567|725|420
pink_usa_1253|STMEF|20110802|20110815|20110815|0.6327|0.8051|0.0096|7.38||5.6727|15.0406|6526.4676|6.6486||||||||||||
pink_usa_1253|STMEF|20110812|20110815|20110815|0.6036|0.768|0.0092|7.04||5.9467|15.767|6225.7902|6.3423||||||||||||
pink_usa_1253|STMEF|20110826|20110815|20110815|0.5324|0.6775|0.0081|6.21||7.6225|17.8744|5491.7837|5.5946||||||||||||
pink_usa_1253|STMEF|20110914|20110915|20110915|0.5719|0.7277|0.0087|6.67||7.0968|16.6417|5898.5825|6.009||||||||||||
pink_usa_1253|STMEF|20110922|20110915|20110915|0.5376|0.684|0.0082|6.27||7.5495|17.7033|5544.8444|5.6486||||||||||||
pink_usa_1253|STMEF|20110930|20110915|20110915|0.548||||||15.4705||||||||||||2442|302|71
pink_usa_1253|STMEF|20111024|20111015|20111015|0.6512|0.8398|0.1192|7.45||6.3538|13.0201|6593.1144|7.6804||||||||||||
pink_usa_1253|STMEF|20111102|20111115|20111115|0.5804|0.7485|0.1063|6.64||7.1288|14.6084|5876.2792|6.8454||||||||||||
pink_usa_1253|STMEF|20111110|20111115|20111115|0.6215|0.8015|0.1138|7.11||6.6576|13.6428|6292.2206|7.3299||||||||||||
pink_usa_1253|STMEF|20111117|20111115|20111115|0.6031|0.7778|0.1104|6.9||6.8602|14.058|6106.3744|7.1134||||||||||||
pink_usa_1253|STMEF|20111208|20111215|20111215|0.5271|0.6797|0.0965|6.03||8.5207|16.0862|5336.4403|6.2165||||||||||||
pink_usa_1253|STMEF|20111231|20111215|20111215|0.5476||||||12.2137||||||||||||2192|184|-11
pink_usa_1253|STMEF|20120118|20120115|20120115|0.6445|0.8075||6.9375||7.4061|10.3784|6139.6535|9.6354||||||||||||
pink_usa_1253|STMEF|20120210|20120215|20120215|0.6298|0.7892||6.7799||7.5783|10.6196|6000.1783|9.4165||||||||||||
pink_usa_1253|STMEF|20120312|20120315|20120315|0.7056|0.8841||7.595||7.2423|9.4799|6721.5378|10.5486||||||||||||
pink_usa_1253|STMEF|20120321|20120315|20120315|0.7478|0.937||8.05||6.8329|8.9441|7124.2106|11.1806||||||||||||
pink_usa_1253|STMEF|20120331|20120315|20120315|0.785||||||4.0994||||||||||||2017|-64|-176
pink_usa_1253|STMEF|20120517|20120515|20120515|0.4658|0.5562||4.7767||11.5153|6.9085|4227.3795|14.4748||||||||||||
pink_usa_1253|STMEF|20120622|20120615|20120615|0.5446|0.6504||5.585||9.8487|5.9087|4942.725|16.9242||||||||||||
pink_usa_1253|STMEF|20120630|20120615|20120615|0.5672||||||-3.7601||||||||||||2148|75|-75
pink_usa_1253|STMEF|20120807|20120815|20120815|0.6063|0.7637||5.97||9.2136|-3.5176|5296.8485|||||||||||||
pink_usa_1253|STMEF|20120815|20120815|20120815|0.599|0.7545||5.898||9.3261|-3.5605|5232.9669|||||||||||||
pink_usa_1253|STMEF|20120829|20120815|20120815|0.5901|0.7432||5.81||6.2881|-3.6145|5154.8894|||||||||||||
pink_usa_1253|STMEF|20120924|20120915|20120915|0.5931|0.747||5.84||6.2558|-3.5959|5181.5067|||||||||||||
pink_usa_1253|STMEF|20120930|20120915|20120915|||||||||||||||||||2166|-794|-478
pink_usa_1253|STMEF|20121231|20121215|20121215|0.6097||||||-22.2603||||||||||||2162|-437|-428
pink_usa_1253|STMEF|20130124|20130115|20130115|0.8583|1.1727||8.221||4.0414|-15.8132|7299.8633|||||||||||||
pink_usa_1253|STMEF|20130201|20130215|20130215|0.9344|1.2767||8.95||3.7122|-14.5251|7947.1811|||||||||||||
pink_usa_1253|STMEF|20130304|20130315|20130315|0.8196|1.1197||7.85||3.8217|-16.5605|6970.4326|||||||||||||
pink_usa_1253|STMEF|20130319|20130315|20130315|0.8472|1.1575||8.115||3.6969|-16.0197|7205.7402|||||||||||||
pink_usa_1253|STMEF|20130331|20130315|20130315|0.843||||||-16.005||||||||||||2009|-55|-171
pink_usa_1253|STMEF|20130405|20130415|20130415||||7.46||4.0214||6624.2353|||||||||||||
pink_usa_1253|STMEF|20130507|20130515|20130515|0.9329|1.3341||8.92||3.3632|-14.4619|7920.6674|||||||||||||
pink_usa_1253|STMEF|20130523|20130515|20130515|0.9831|1.4059||9.4||3.1915|-13.7234|8346.8917|||||||||||||
pink_usa_1253|STMEF|20130614|20130615|20130615|0.9884|1.4134||9.45||3.1746|-13.6508|8391.29|||||||||||||
pink_usa_1253|STMEF|20130630|20130615|20130615|1.0013||||||-14.6032||||||||||||2045|40|-152
pink_usa_1253|STMEF|20130827|20130815|20130815|0.8922|1.3179|-0.011|8.42||4.7506|-16.3895|7497.6665|||||||||||||
pink_usa_1253|STMEF|20130909|20130915|20130915|0.9081|1.3414|-0.0111|8.57||4.6674|-16.1027|7631.2353|||||||||||||
pink_usa_1253|STMEF|20130930|20130915|20130915|0.9257||||||-11.6686||||||||||||2013|-72|-142
pink_usa_1253|STMEF|20131023|20131015|20131015|0.8749|1.2594|-0.3955|8.1||4.9383|-12.3457|7213.7466|||||||||||||
pink_usa_1253|STMEF|20131121|20131115|20131115|0.8506|1.2244|-0.3845|7.875||5.0794|-12.6984|7013.3648|||||||||||||
pink_usa_1253|STMEF|20131231|20131215|20131215|0.8668||||||-7.1111||||||||||||2015|204|-36
pink_usa_1253|STMEF|20140116|20140115|20140115|0.8915|1.2784||8.1||4.9383|-6.9136|7213.9151|||||||||||||
pink_usa_1253|STMEF|20140124|20140115|20140115|0.8497|1.2184||7.72||5.1813|-7.2539|6875.4845|||||||||||||
pink_usa_1253|STMEF|20140211|20140215|20140215|0.919|1.3178||8.35||4.7904|-6.7066|7436.5668|||||||||||||
pink_usa_1253|STMEF|20140218|20140215|20140215|0.9399|1.3478||8.54||4.6838|-6.5574|7605.7821|||||||||||||
pink_usa_1253|STMEF|20140306|20140315|20140315|1.0038|1.4394||9.12||4.386|-6.1404|8122.334|||||||||||||
pink_usa_1253|STMEF|20140331|20140315|20140315|1.0437|1.471||9.26||4.3197|-4.3197|8247.7894|||||||||||1825|196|-24
pink_usa_1253|STMEF|20140407|20140415|20140415|1.0437|1.471||9.26||4.3197|-4.3197|8247.7894|||||||||||||
pink_usa_1253|STMEF|20140414|20140415|20140415|1.0037|1.4146||8.905||4.4919|-4.4919|7931.5944|||||||||||||
pink_usa_1253|STMEF|20140421|20140415|20140415|0.9789|1.3796||8.685||4.6056|-4.6056|7735.6426|||||||||||||
pink_usa_1253|STMEF|20140428|20140415|20140415|1.0364|1.4607||9.195||4.3502|-4.3502|8189.8946|||||||||||||
pink_usa_1253|STMEF|20140505|20140515|20140515|1.0753|1.5155||9.54||4.1929|-4.1929|8497.1826|||||||||||||
pink_usa_1253|STMEF|20140512|20140515|20140515|1.0753|1.5155||9.54||4.1929|-4.1929|8497.1826|||||||||||||
pink_usa_1253|STMEF|20140519|20140515|20140515|1.0753|1.5155||9.54||4.1929|-4.1929|8497.1826|||||||||||||
pink_usa_1253|STMEF|20140527|20140515|20140515|1.082|1.525||9.6||4.1667|-4.1667|8550.624|||||||||||||
pink_usa_1253|STMEF|20140603|20140615|20140615|1.1159|1.5726||9.9||4.0404|-4.0404|8817.831|||||||||||||
pink_usa_1253|STMEF|20140610|20140615|20140615|1.1001|1.5504||9.76||4.0984|-4.0984|8693.1344|||||||||||||
pink_usa_1253|STMEF|20140617|20140615|20140615|1.0967|1.5456||9.73||4.111|-4.111|8666.4137|||||||||||||
pink_usa_1253|STMEF|20140624|20140615|20140615|1.0448|1.4726||9.27||4.315|-4.315|8256.6963|||||||||||||
pink_usa_1253|STMEF|20140630|20140615|20140615|||||||||||||||||||1864|48|38
pink_usa_1253|STMEF|20140702|20140715|20140715|1.0863|1.3445||9.4||4.2553|-2.0213|8394.9802|||||||||||||
pink_usa_1253|STMEF|20140710|20140715|20140715|0.9823|1.2158||8.5||4.7059|-2.2353|7591.2055|||||||||||||
pink_usa_1253|STMEF|20140728|20140715|20140715|0.9874|1.2221||8.544||4.6816|-2.2238|7630.5012|||||||||||||
pink_usa_1253|STMEF|20140807|20140815|20140815|0.9118|1.1285||7.89||5.0697|-2.4081|7046.4249|||||||||||||
pink_usa_1253|STMEF|20140814|20140815|20140815|0.9418|1.1657||8.15||4.908|-2.3313|7278.6264|||||||||||||
pink_usa_1253|STMEF|20140822|20140815|20140815|0.9592|1.1872||8.3||4.8193|-2.2892|7412.5889|||||||||||||
pink_usa_1253|STMEF|20140903|20140915|20140915|0.9973|1.2344||8.63||4.635|-2.2016|7707.3063|||||||||||||
pink_usa_1253|STMEF|20140915|20140915|20140915|0.9407|1.1643||8.14||4.914|-2.3342|7269.6956|||||||||||||
pink_usa_1253|STMEF|20140925|20140915|20140915|0.8702|1.077||7.53||5.3121|-2.5232|6724.915|||||||||||||
pink_usa_1253|STMEF|20140930|20140915|20140915|||||||||154.8||||||||||1886|40|72
pink_usa_1253|STMEF|20141009|20141015|20141015|0.892|1.2551||7.59||5.2701|0.6588|6698.4536|151.8||||||||||||
pink_usa_1253|STMEF|20141023|20141015|20141015|0.8297|1.1675||7.06||5.6657|0.7082|6230.7091|141.2||||||||||||
pink_usa_1253|STMEF|20141113|20141115|20141115|0.8074|1.136||6.87||5.8224|0.7278|6063.0271|137.4||||||||||||
pink_usa_1253|STMEF|20141125|20141115|20141115|0.8814|1.2402||7.5||5.3333|0.6667|6619.0252|150||||||||||||
pink_usa_1253|STMEF|20141209|20141215|20141215|0.8908|1.2534||7.58||5.277|0.6596|6689.6282|151.6||||||||||||
pink_usa_1253|STMEF|20141230|20141215|20141215|0.8873|1.2485||7.55||5.298|0.6623|6663.1521|151||||||||||||
pink_usa_1253|STMEF|20141231|20141215|20141215|||||||||||||||||||1829|256|43
pink_usa_1253|STMEF|20150107|20150115|20150115|0.8944|1.3037||7.45||5.3691|1.8792|6510.85|53.2143||||||||||||
pink_usa_1253|STMEF|20150121|20150115|20150115|0.9604|1.4||8||5|1.75|6991.5168|57.1429||||||||||||
pink_usa_1253|STMEF|20150129|20150115|20150115|1.0046|1.4643||8.3675||4.7804|1.6731|7312.6896|59.7679||||||||||||
pink_usa_1253|STMEF|20150225|20150215|20150215|1.0889|1.5872||9.07||4.4101|1.5436|7926.6322|64.7857||||||||||||
pink_usa_1253|STMEF|20150304|20150315|20150315|1.1021|1.6065||9.18||4.3573|1.5251|8022.7655|65.5714||||||||||||
pink_usa_1253|STMEF|20150312|20150315|20150315|1.1153|1.6257||9.29||4.3057|1.507|8118.8989|66.3571||||||||||||
pink_usa_1253|STMEF|20150319|20150315|20150315|1.1489|1.6747||9.57||4.1797|1.4629|8363.602|68.3571||||||||||||
pink_usa_1253|STMEF|20150326|20150315|20150315|1.0685|1.5575||8.9||4.4944|1.573|7778.0624|63.5714||||||||||||
pink_usa_1253|STMEF|20150331|20150315|20150315|||||||||||||||||||1705|164|-22
pink_usa_1253|STMEF|20150413|20150415|20150415|1.1597|1.776||9.5483||4.1892|1.4662|8345.3975|68.2021||||||||||||
pink_usa_1253|STMEF|20150424|20150415|20150415|1.1527|1.7652||9.49||4.215|1.4752|8294.4422|67.7857||||||||||||
pink_usa_1253|STMEF|20150504|20150515|20150515|0.9656|1.4787||7.95||5.0314|1.761|6948.4526|56.7857||||||||||||
pink_usa_1253|STMEF|20150515|20150515|20150515|0.9939|1.522||8.1825||4.8885|1.711|7151.6621|58.4464||||||||||||
pink_usa_1253|STMEF|20150529|20150515|20150515|1.0628|1.6275||8.75||4.5714|1.6|7647.668|62.5||||||||||||
pink_usa_1253|STMEF|20150609|20150615|20150615|1.0285|1.575||8.4675||4.7239|1.6534|7400.7576|60.4821||||||||||||
pink_usa_1253|STMEF|20150616|20150615|20150615|1.0118|1.5494||8.33||4.8019|1.6807|7280.5799|59.5||||||||||||
pink_usa_1253|STMEF|20150624|20150615|20150615|1.0154|1.555||8.36||4.7847|1.6746|7306.8005|59.7143||||||||||||
pink_usa_1253|STMEF|20150630|20150615|20150615|||||||||||||||||||1760|15|35
pink_usa_1253|STMEF|20150702|20150715|20150715|0.9901|1.3612||8.07||4.9566|1.7348|7089.215|57.6429||||||||||||
pink_usa_1253|STMEF|20150710|20150715|20150715|0.9892|1.36||8.0625||4.9612|1.7364|7082.6265|57.5893||||||||||||
pink_usa_1253|STMEF|20150721|20150715|20150715|0.9631|1.3241||7.85||5.0955|1.7834|6895.9526|56.0714||||||||||||
pink_usa_1253|STMEF|20150728|20150715|20150715|0.9754|1.341||7.95||5.0314|1.761|6983.7991|56.7857||||||||||||
pink_usa_1253|STMEF|20150805|20150815|20150815|0.9447|1.2988||7.7||5.1948|1.8182|6764.1828|55||||||||||||
pink_usa_1253|STMEF|20150812|20150815|20150815|0.957|1.3157||7.8||5.1282|1.7949|6852.0293|55.7143||||||||||||
pink_usa_1253|STMEF|20150824|20150815|20150815|0.8368|1.1504||6.82||5.8651|2.0528|5991.1333|48.7143||||||||||||
pink_usa_1253|STMEF|20150914|20150915|20150915|0.8466|1.1639||6.9||5.7971|2.029|6061.4106|49.2857||||||||||||
pink_usa_1253|STMEF|20150924|20150915|20150915|0.8039|1.1052||6.5525||6.1045|2.1366|5756.1439|46.8036||||||||||||
pink_usa_1253|STMEF|20150930|20150915|20150915|||||||||||||||||||1764|95|90
pink_usa_1253|STMEF|20151006|20151015|20151015|0.8872|1.3421|0.2026|7.13||5.6101|2.244|6263.7513|44.5625||||||||||||
pink_usa_1253|STMEF|20151015|20151015|20151015|0.9171|1.3873|0.2094|7.37||5.4274|2.171|6474.5929|46.0625||||||||||||
pink_usa_1253|STMEF|20151023|20151015|20151015|0.9706|1.4683|0.2216|7.8||5.1282|2.0513|6852.3507|48.75||||||||||||
pink_usa_1253|STMEF|20151124|20151115|20151115|0.8586|1.2988|0.196|6.9||5.7971|2.3188|6061.6948|43.125||||||||||||
pink_usa_1253|STMEF|20151203|20151215|20151215|0.9271|1.4024|0.2116|7.45||5.3691|2.1477|6544.8734|46.5625||||||||||||
pink_usa_1253|STMEF|20151217|20151215|20151215|0.8213|1.2424|0.1875|6.6||6.0606|2.4242|5798.1429|41.25||||||||||||
pink_usa_1253|STMEF|20160104|20160115|20160115|0.7964|1.2139|0.1818|6.4||6.25|2.5|5622.6387|40||||||||||||
pink_usa_1253|STMEF|20160114|20160115|20160115|0.7553|1.1513|0.1724|6.07||6.5898|2.6359|5332.7214|37.9375||||||||||||
pink_usa_1253|STMEF|20160128|20160115|20160115|0.8518|1.2983|0.1945|6.845||5.8437|2.3375|6013.5878|42.7812||||||||||||
pink_usa_1253|STMEF|20160204|20160215|20160215|0.7466|1.138|0.1705|6||6.6667|2.6667|5271.2238|37.5||||||||||||
pink_usa_1253|STMEF|20160217|20160215|20160215|0.6869|1.047|0.1568|5.52||7.2464|2.8986|4849.5259|34.5||||||||||||
pink_usa_1253|STMEF|20160225|20160215|20160215|0.6981|1.064|0.1594|5.61||7.1301|2.852|4928.5943|35.0625||||||||||||
pink_usa_1253|STMEF|20160304|20160315|20160315|0.7379|1.1247|0.1685|5.93||6.7454|2.6981|5209.7262|37.0625||||||||||||
pink_usa_1253|STMEF|20160314|20160315|20160315|0.7329|1.1171|0.1673|5.89||6.7912|2.7165|5174.5847|36.8125||||||||||||
pink_usa_1253|STMEF|20160321|20160315|20160315|0.7155|1.0906|0.1634|5.75||6.9565|2.7826|5051.5895|35.9375||||||||||||
pink_usa_1253|STMEF|20160331|20160315|20160315|0.7382||||||1.0435||||||||||||1613|156|-41
pink_usa_1253|STMEF|20160408|20160415|20160415|0.7128|1.0262||5.5525||7.204|1.0806|4878.3915|92.5417||||||||||||
pink_usa_1253|STMEF|20160509|20160515|20160515|0.7036|1.0129||5.4809||7.2981|1.0947|4815.4842|91.3483||||||||||||
pink_usa_1253|STMEF|20160613|20160615|20160615|0.7112|1.0239||5.54||7.2202|1.083|4867.4091|92.3333||||||||||||
pink_usa_1253|STMEF|20160630|20160615|20160615|0.7073||||||2.1858||||||||||||1703|41|23
pink_usa_1253|STMEF|20160728|20160715|20160715|0.9276|1.2188||7.2||5|1.6667|6359.5325|60||||||||||||
pink_usa_1253|STMEF|20160804|20160815|20160815|0.9457|1.2425||7.34||4.9046|1.6349|6483.1901|61.1667||||||||||||
pink_usa_1253|STMEF|20160811|20160815|20160815|0.9701|1.2746||7.53||4.7809|1.5936|6651.0111|62.75||||||||||||
pink_usa_1253|STMEF|20160824|20160815|20160815|1.0049|1.3203||7.8||4.6154|1.5385|6889.4935|65||||||||||||
pink_usa_1253|STMEF|20160902|20160915|20160915|0.9379|1.2323||7.28||4.9451|1.6484|6430.194|60.6667||||||||||||
pink_usa_1253|STMEF|20160914|20160915|20160915|0.9469|1.2442||7.35||4.898|1.6327|6492.0227|61.25||||||||||||
pink_usa_1253|STMEF|20160926|20160915|20160915|1.0436|1.3711||8.1||3.9506|1.4815|7154.474|67.5||||||||||||
pink_usa_1253|STMEF|20160930|20160915|20160915|||||||||||||||||||1797|94|71
pink_usa_1253|STMEF|20161014|20161015|20161015|1.0399|1.5622|3.5438|8.1||3.9506|1.9753|7154.9973|50.625||||||||||||
pink_usa_1253|STMEF|20161024|20161015|20161015|1.0463|1.5719|3.5656|8.15||3.9264|1.9632|7199.164|50.9375||||||||||||
pink_usa_1253|STMEF|20161104|20161115|20161115|1.1551|1.7353|3.9364|8.9975||3.5565|1.7783|7947.7887|56.2344||||||||||||
pink_usa_1253|STMEF|20161117|20161115|20161115|1.1747|1.7647|4.0031|9.15||3.4973|1.7486|8082.497|57.1875||||||||||||
pink_usa_1253|STMEF|20161202|20161215|20161215|1.2787|1.921|4.3575|9.96||3.2129|1.6064|8797.9967|62.25||||||||||||
pink_usa_1253|STMEF|20161209|20161215|20161215|1.357|2.0386|4.6244|10.57||3.0274|1.5137|9336.8298|66.0625||||||||||||
pink_usa_1253|STMEF|20161216|20161215|20161215|1.3891|2.0868|4.7338|10.82||2.5878|1.4787|9557.6631|67.625||||||||||||
pink_usa_1253|STMEF|20170103|20170115|20170115|1.4147|2.1467|4.8212|11.02||2.5408|1.4519|9735.1837|68.875||||||||||||
pink_usa_1253|STMEF|20170110|20170115|20170115|1.461|2.2168|4.9788|11.38||2.4605|1.406|10053.2115|71.125||||||||||||
pink_usa_1253|STMEF|20170119|20170115|20170115|1.4895|2.2601|5.0761|11.6025||2.4133|1.379|10249.7703|72.5156||||||||||||
pink_usa_1253|STMEF|20170131|20170115|20170115|1.7075|2.5908|5.8188|13.3||2.1053|1.203|11749.3596|83.125||||||||||||
pink_usa_1253|STMEF|20170208|20170215|20170215|1.8012|2.733|6.1381|14.03||1.9957|1.1404|12394.2493|87.6875||||||||||||
pink_usa_1253|STMEF|20170215|20170215|20170215|1.746|2.6493|5.95|13.6||2.0588|1.1765|12014.3828|85||||||||||||
pink_usa_1253|STMEF|20170303|20170315|20170315|2.0143|3.0564|6.8644|15.69||1.7846|1.0198|13860.7107|98.0625||||||||||||
pink_usa_1253|STMEF|20170324|20170315|20170315|2.0541|3.1168|7|16||1.5|1|14134.568|100||||||||||||
pink_usa_1253|STMEF|20170331|20170315|20170315|2.0125|2.8884|6.8444|15.4||1.5584|1.1688|13604.5217|85.5556||||||||||1821|289|108
pink_usa_1253|STMEF|20170412|20170415|20170415|1.9537|2.8044|6.6444|14.95||1.6054|1.204|13208.7855|83.0556||||||||||||
pink_usa_1253|STMEF|20170420|20170415|20170415|1.9028|2.7313|6.4711|14.56||1.6484|1.2363|12864.2084|80.8889||||||||||||
pink_usa_1253|STMEF|20170502|20170515|20170515|2.153|3.0905|7.3222|16.475||1.4568|1.0926|14556.1699|91.5278||||||||||||
pink_usa_1253|STMEF|20170515|20170515|20170515|2.189|3.1421|7.4444|16.75||1.4328|1.0746|14799.1409|93.0556||||||||||||
pink_usa_1253|STMEF|20170525|20170515|20170515|2.1341|3.0633|7.2578|16.33||1.4697|1.1023|14428.058|90.7222||||||||||||
pink_usa_1253|STMEF|20170612|20170615|20170615|2.0243|2.9057|6.8844|15.49||1.5494|1.162|13685.8921|86.0556||||||||||||
pink_usa_1253|STMEF|20170621|20170615|20170615|2.0008|2.8719|6.8044|15.31||1.5676|1.1757|13526.8565|85.0556||||||||||||
pink_usa_1253|STMEF|20170630|20170615|20170615|1.9203||||||2.6127||||||||||||1923|182|151
pink_usa_1253|STMEF|20170718|20170715|20170715|1.9642|2.5666|0.0691|15.66||1.5326|2.5543|13903.1077|39.15||||||||||||
pink_usa_1253|STMEF|20170804|20170815|20170815|2.1322|2.7862|0.075|17||1.4118|2.3529|15092.7734|42.5||||||||||||
pink_usa_1253|STMEF|20170815|20170815|20170815|2.0984|2.7419|0.0738|16.73||1.4345|2.3909|14853.0646|41.825||||||||||||
pink_usa_1253|STMEF|20170907|20170915|20170915|2.0937|2.7359|0.0736|16.693||1.4377|2.3962|14820.2157|41.7325||||||||||||
pink_usa_1253|STMEF|20170919|20170915|20170915|2.4646|3.2205|0.0867|19.65||1.2214|2.0356|17445.4704|49.125||||||||||||
pink_usa_1253|STMEF|20170930|20170915|20170915|2.3356||||||3.2061||||||||||||2136|448|236
pink_usa_1253|STMEF|20171002|20171015|20171015||||19.3||1.2435||17038.2234|||||||||||||
pink_usa_1253|STMEF|20171009|20171015|20171015|2.3688|3.4621|0.0744|19.93||1.2042|3.1611|17594.3933|31.6349||||||||||||
pink_usa_1253|STMEF|20171016|20171015|20171015|2.3831|3.4829|0.0749|20.05||1.197|3.1421|17700.3305|31.8254||||||||||||
pink_usa_1253|STMEF|20171030|20171015|20171015|2.8562|4.1743|0.0897|24.03||0.9988|2.6217|21213.9123|38.1429||||||||||||
pink_usa_1253|STMEF|20171107|20171115|20171115|2.8871|4.2195|0.0907|24.29||0.9881|2.5937|21443.4428|38.5556||||||||||||
pink_usa_1253|STMEF|20171129|20171115|20171115|2.6268|3.8391|0.0825|22.1||1.086|2.8507|19510.09|35.0794||||||||||||
pink_usa_1253|STMEF|20171211|20171215|20171215|2.603|3.8043|0.0818|21.9||1.0959|2.8767|19333.528|34.7619||||||||||||
pink_usa_1253|STMEF|20171231|20171215|20171215|2.4084||||||4.0658||||||||||||2467|585|308
pink_usa_1253|STMEF|20180102|20180115|20180115||||21.89||1.0964||19626.3617|||||||||||||
pink_usa_1253|STMEF|20180108|20180115|20180115|2.569|3.8741|0.0575||||3.8116||26.236||||||||||||
pink_usa_1253|STMEF|20180109|20180115|20180115||||23.35||1.0278||20935.3835|||||||||||||
pink_usa_1253|STMEF|20180116|20180115|20180115|2.569|3.8741|0.0575|23.35||1.0278|3.8116|20935.3835|26.236||||||||||||
pink_usa_1253|STMEF|20180123|20180115|20180115|2.569|3.8741|0.0575|23.35||1.0278|3.8116|20935.3835|26.236||||||||||||
pink_usa_1253|STMEF|20180130|20180115|20180115|2.6867|4.0516|0.0601|24.42||0.9828|3.6446|21894.7351|27.4382||||||||||||
pink_usa_1253|STMEF|20180206|20180215|20180215|2.5195|3.7994|0.0564|22.9||1.048|3.8865|20531.9179|25.7303||||||||||||
pink_usa_1253|STMEF|20180213|20180215|20180215|2.2895|3.4526|0.0512|20.81||1.1533|4.2768|18658.0441|23.382||||||||||||
pink_usa_1253|STMEF|20180220|20180215|20180215|2.4879|3.7517|0.0557|22.6125||1.0614|3.9359|20274.1482|25.4073||||||||||||
pink_usa_1253|STMEF|20180227|20180215|20180215|2.5217|3.8027|0.0564|22.92||1.0471|3.8831|20549.8497|25.7528||||||||||||
pink_usa_1253|STMEF|20180306|20180315|20180315|2.5569|3.8558|0.0572|23.24||1.0327|3.8296|20836.7586|26.1124||||||||||||
pink_usa_1253|STMEF|20180313|20180315|20180315|2.6361|3.9753|0.059|23.96||1.0017|3.7145|21482.3036|26.9213||||||||||||
pink_usa_1253|STMEF|20180320|20180315|20180315|2.6361|3.9753|0.059|23.96||1.0017|3.7145|21482.3036|26.9213||||||||||||
pink_usa_1253|STMEF|20180327|20180315|20180315|2.5343|3.8218|0.0567|23.035||1.0419|3.8637|20652.9576|25.882||||||||||||
pink_usa_1253|STMEF|20180331|20180315|20180315|||||||||||||||||||2226|461|239
pink_usa_1253|STMEF|20180403|20180415|20180415|2.3219|3.5354|0.0462|22.49||1.0671|4.5798|20165.8744|21.835||||||||||||
pink_usa_1253|STMEF|20180410|20180415|20180415|2.3219|3.5354|0.0462|22.49||1.0671|4.5798|20165.8744|21.835||||||||||||
pink_usa_1253|STMEF|20180417|20180415|20180415|2.328|3.5448|0.0464|22.55||1.0643|4.5676|20219.674|21.8932||||||||||||
pink_usa_1253|STMEF|20180424|20180415|20180415|2.2269|3.3908|0.0443|21.57||1.1127|4.7752|19340.9476|20.9417||||||||||||
pink_usa_1253|STMEF|20180501|20180515|20180515|2.2269|3.3908|0.0443|21.57||1.1127|4.7752|19340.9476|20.9417||||||||||||
pink_usa_1253|STMEF|20180508|20180515|20180515|2.3506|3.5792|0.0468|22.7684||1.0541|4.5238|20415.5044|22.1052||||||||||||
pink_usa_1253|STMEF|20180515|20180515|20180515|2.5131|3.8266|0.05|24.3425||0.9859|4.2313|21826.9363|23.6335||||||||||||
pink_usa_1253|STMEF|20180522|20180515|20180515|2.4478|3.7272|0.0487|23.71||1.0122|4.3442|21259.7991|23.0194||||||||||||
pink_usa_1253|STMEF|20180529|20180515|20180515|2.4478|3.7272|0.0487|23.71||1.0122|4.3442|21259.7991|23.0194||||||||||||
pink_usa_1253|STMEF|20180605|20180615|20180615|2.5678|3.9099|0.0511|24.8725||0.9649|4.1411|22302.1659|24.1481||||||||||||
pink_usa_1253|STMEF|20180612|20180615|20180615|2.5603|3.8985|0.051|24.8||0.9677|4.1532|22237.1581|24.0777||||||||||||
pink_usa_1253|STMEF|20180619|20180615|20180615|2.5603|3.8985|0.051|24.8||0.9677|4.1532|22237.1581|24.0777||||||||||||
pink_usa_1253|STMEF|20180626|20180615|20180615|2.5036|3.8121|0.0499|24.25||0.9897|4.2474|21743.9953|23.5437||||||||||||
pink_usa_1253|STMEF|20180630|20180615|20180615|||||||||||||||||||2269|490|261
pink_usa_1253|STMEF|20180703|20180715|20180715|2.4266|3.691|0.1125|24.25||0.9897|4.7423|21857.8442|21.087||||||||||||
pink_usa_1253|STMEF|20180710|20180715|20180715|2.4266|3.691|0.1125|24.25||0.9897|4.7423|21857.8442|21.087||||||||||||
pink_usa_1253|STMEF|20180717|20180715|20180715|2.3105|3.5144|0.1071|23.09||1.0394|4.9805|20812.2731|20.0783||||||||||||
pink_usa_1253|STMEF|20180724|20180715|20180715|2.3105|3.5144|0.1071|23.09||1.0394|4.9805|20812.2731|20.0783||||||||||||
pink_usa_1253|STMEF|20180731|20180715|20180715|2.1114|3.2115|0.0979|21.1||1.1374|5.4502|19018.5778|18.3478||||||||||||
pink_usa_1253|STMEF|20180807|20180815|20180815|2.1114|3.2115|0.0979|21.1||1.1374|5.4502|19018.5778|18.3478||||||||||||
pink_usa_1253|STMEF|20180814|20180815|20180815|2.1114|3.2115|0.0979|21.1||1.1374|5.4502|19018.5778|18.3478||||||||||||
pink_usa_1253|STMEF|20180821|20180815|20180815|2.1114|3.2115|0.0979|21.1||1.1374|5.4502|19018.5778|18.3478||||||||||||
pink_usa_1253|STMEF|20180828|20180815|20180815|2.0873|3.175|0.0967|20.86||1.1505|5.5129|18802.2528|18.1391||||||||||||
pink_usa_1253|STMEF|20180904|20180915|20180915|2.0873|3.175|0.0967|20.86||1.1505|5.5129|18802.2528|18.1391||||||||||||
pink_usa_1253|STMEF|20180911|20180915|20180915|1.8762|2.8538|0.087|18.75||1.28|6.1333|16900.395|16.3043||||||||||||
pink_usa_1253|STMEF|20180918|20180915|20180915|1.8562|2.8234|0.086|18.55||1.2938|6.1995|16720.1241|16.1304||||||||||||
pink_usa_1253|STMEF|20180925|20180915|20180915|1.8762|2.8538|0.087|18.75||1.28|6.1333|16900.395|16.3043||||||||||||
pink_usa_1253|STMEF|20180930|20180915|20180915|||||||||||||||||||2522|610|369
pink_usa_1253|STMEF|20181002|20181015|20181015|1.8254|2.8628|0.1373|18.98||1.2645|6.8493|17130.9874|14.6||||||||||||
pink_usa_1253|STMEF|20181009|20181015|20181015|1.7312|2.715|0.1302|18||1.3333|7.2222|16246.458|13.8462||||||||||||
pink_usa_1253|STMEF|20181016|20181015|20181015|1.6504|2.5883|0.1241|17.16||1.3986|7.5758|15488.29|13.2||||||||||||
pink_usa_1253|STMEF|20181023|20181015|20181015|1.5388|2.4133|0.1157|16||1.5|8.125|14441.296|12.3077||||||||||||
pink_usa_1253|STMEF|20181030|20181015|20181015|1.3561|2.1267|0.102|14.1||1.7021|9.2199|12726.3921|10.8462||||||||||||
pink_usa_1253|STMEF|20181106|20181115|20181115|1.4619|2.2927|0.1099|15.2||1.5789|8.5526|13719.2312|11.6923||||||||||||
pink_usa_1253|STMEF|20181113|20181115|20181115|1.4619|2.2897|0.1099|15.2||1.5789|8.5526|13701.7375|11.6923||||||||||||
pink_usa_1253|STMEF|20181120|20181115|20181115|1.3368|2.0913|0.1005|13.9||1.7266|9.3525|12514.1227|10.6923||||||||||||
pink_usa_1253|STMEF|20181127|20181115|20181115|1.3866|2.1665|0.1043|14.4175||1.6646|9.0168|12964.0762|11.0904||||||||||||
pink_usa_1253|STMEF|20181204|20181215|20181215|1.3866|2.1643|0.1043|14.4175||1.6646|9.0168|12951.4017|11.0904||||||||||||
pink_usa_1253|STMEF|20181211|20181215|20181215|1.3561|2.1165|0.102|14.1||1.7021|9.2199|12665.2009|10.8462||||||||||||
pink_usa_1253|STMEF|20181218|20181215|20181215|1.32|2.0602|0.0993|13.725||1.7486|9.4718|12328.3605|10.5577||||||||||||
pink_usa_1253|STMEF|20181226|20181215|20181215|1.3118|2.0475|0.0987|13.64||1.7595|9.5308|12252.01|10.4923||||||||||||
pink_usa_1253|STMEF|20190102|20190115|20190115|1.3128|1.9283|0.0987|13.65||1.7582|9.5238|12261.8646|10.5||||||||||||
pink_usa_1253|STMEF|20190108|20190115|20190115|||||||||||||10530.5968|||||2544.0613|||
pink_usa_1253|STMEF|20190109|20190115|20190115|1.2445|1.8273|0.0936|12.94||1.8547|10.0464|11620.0734|9.9538||||10394.5542|||||2459.4913|||
pink_usa_1253|STMEF|20190110|20190115|20190115|||||||||||||10633.4384|||||2416.2382|||
pink_usa_1253|STMEF|20190111|20190115|20190115|||||||||||||10612.7771|||||2411.4119|||
pink_usa_1253|STMEF|20190114|20190115|20190115|||||||||||||10562.9438|||||2382.1119|||
pink_usa_1253|STMEF|20190115|20190115|20190115|||||||||||||10546.5704|||||2402.0108|||
pink_usa_1253|STMEF|20190116|20190115|20190115|1.2445|1.8265|0.0936|12.94||1.8547|10.0464|11614.7408|9.9538||||||||||||
pink_usa_1253|STMEF|20190118|20190115|20190115|||||||||||||10546.5787|||||2402.0017|||
pink_usa_1253|STMEF|20190122|20190115|20190115|||||||||||||10394.5542|||||2459.4913|||
pink_usa_1253|STMEF|20190123|20190115|20190115|1.2445|1.8255|0.0936|12.94||1.8547|10.0464|11608.1557|9.9538||||10507.6488|||||2364.354|||
pink_usa_1253|STMEF|20190124|20190115|20190115|||||||||||||10443.0604|||||2382.8279|||
pink_usa_1253|STMEF|20190125|20190115|20190115|||||||||||||10317.8346|||||2373.4791|||
pink_usa_1253|STMEF|20190128|20190115|20190115|||||||||||||9928.1602|||||2460.7719|||
pink_usa_1253|STMEF|20190130|20190115|20190115|1.5388|2.2571|0.1157|16||1.5|8.125|14353.2064|12.3077||||10298.2754|||||2409.026|||
pink_usa_1253|STMEF|20190201|20190215|20190215|||||||||||||10298.2271|||||2404.2422|||
pink_usa_1253|STMEF|20190206|20190215|20190215|1.5388|2.2563|0.1157|16||1.5|8.125|14347.6848|12.3077||||||||||||
pink_usa_1253|STMEF|20190207|20190215|20190215|||||||||||||10267.8937|||||2398.1708|||
pink_usa_1253|STMEF|20190213|20190215|20190215|1.6013|2.3469|0.1204|16.65||1.4414|7.8078|14923.9511|12.8077||||||||||||
pink_usa_1253|STMEF|20190220|20190215|20190215|1.5791|2.3138|0.1188|16.4187||1.4617|7.9178|14713.5425|12.6298||||||||||||
pink_usa_1253|STMEF|20190221|20190215|20190215|||||||||||||9991.1373||||||||
pink_usa_1253|STMEF|20190225|20190215|20190215|||||||||||||9992.2452||||||||
pink_usa_1253|STMEF|20190227|20190215|20190215|1.635|2.3949|0.123|17||1.4118|7.6471|15229.1661|13.0769||||||||||||
pink_usa_1253|STMEF|20190306|20190315|20190315|1.5629|2.2886|0.1175|16.25||1.4769|8|14552.8939|12.5||||10260.0938|||||2390.385|||
pink_usa_1253|STMEF|20190313|20190315|20190315|1.5629|2.2875|0.1175|16.25||1.4769|8|14546.2915|12.5||||||||||||
pink_usa_1253|STMEF|20190320|20190315|20190315|1.5629|2.2868|0.1175|16.25||1.4769|8|14541.4441|12.5||||||||||||
pink_usa_1253|STMEF|20190327|20190315|20190315|1.558|2.2783|0.1172|16.2||1.4815|8.0247|14488.0099|12.4615||||||||||||
pink_usa_1253|STMEF|20190331|20190315|20190315|||||||||||||||||||2076|418|178
pink_usa_1253|STMEF|20190401|20190415|20190415|||||||||||||10243.2271|||||2396.8927|||
pink_usa_1253|STMEF|20190403|20190415|20190415|1.6218|2.2364|0.4603|16.2||1.4815|7.1605|14489.4793|13.9655||||||||||||
pink_usa_1253|STMEF|20190408|20190415|20190415|||||||||||||10246.7118|||||2401.808|||
pink_usa_1253|STMEF|20190410|20190415|20190415|1.742|2.401|0.4944|17.4||1.3793|6.6667|15555.8923|15||||||||||||
pink_usa_1253|STMEF|20190415|20190415|20190415|||||||||||||10246.7118||||||||
pink_usa_1253|STMEF|20190416|20190415|20190415|||||||||||||10246.5879|||||2401.7744|||
pink_usa_1253|STMEF|20190417|20190415|20190415|1.742|2.4001|0.4944|17.4||1.3793|6.6667|15549.9572|15||||10246.5903|||||2401.7977|||
pink_usa_1253|STMEF|20190418|20190415|20190415|||||||||||||9948.5331|||||2470.2974|||
pink_usa_1253|STMEF|20190423|20190415|20190415|||||||||||||10246.5983|||||2401.7855|||
pink_usa_1253|STMEF|20190424|20190415|20190415|1.6218|2.234|0.4603|16.2||1.4815|7.1605|14474.1784|13.9655||||10195.7668|||||2463.0746|||
pink_usa_1253|STMEF|20190425|20190415|20190415|||||||||||||10199.5305|||||2348.3858|||
pink_usa_1253|STMEF|20190426|20190415|20190415|||||||||||||10199.5646|||||2348.4074|||
pink_usa_1253|STMEF|20190501|20190515|20190515|1.6218|2.2332|0.4603|16.2||1.4815|7.1605|14468.7497|13.9655||||||||||||
pink_usa_1253|STMEF|20190508|20190515|20190515|1.8481|2.544|0.5246|18.46||1.3001|6.2839|16482.4873|15.9138||||||||||||
pink_usa_1253|STMEF|20190509|20190515|20190515|||||||||||||10199.5811|||||2348.4303|||
pink_usa_1253|STMEF|20190510|20190515|20190515|||||||||||||10199.5827|||||2348.4087|||
pink_usa_1253|STMEF|20190514|20190515|20190515|||||||||||||10071.2083|||||2338.6332|||
pink_usa_1253|STMEF|20190515|20190515|20190515|1.6238|2.2339|0.4609|16.22||1.4797|7.1517|14473.3558|13.9828||||10259.0769|||||2353.6988|||
pink_usa_1253|STMEF|20190516|20190515|20190515|||||||||||||10308.7944|||||2363.2607|||
pink_usa_1253|STMEF|20190517|20190515|20190515|||||||||||||10304.7277|||||2365.9482|||
pink_usa_1253|STMEF|20190521|20190515|20190515|||||||||||||10318.7447||||||||
pink_usa_1253|STMEF|20190522|20190515|20190515|1.765|2.4271|0.501|17.63||1.3613|6.5797|15725.3923|15.1983||||||||||||
pink_usa_1253|STMEF|20190527|20190515|20190515|||||||||||||10318.7591|||||2365.9375|||
pink_usa_1253|STMEF|20190529|20190515|20190515|1.765|2.4271|0.501|17.63||1.3613|6.5797|15725.3923|15.1983||||||||||||
pink_usa_1253|STMEF|20190531|20190515|20190515||||||||||||||||||2437.7481|||
pink_usa_1253|STMEF|20190605|20190615|20190615|1.765|2.4271|0.501|17.63||1.3613|6.5797|15725.3923|15.1983||||||||||||
pink_usa_1253|STMEF|20190612|20190615|20190615|1.6428|2.2592|0.4663|16.41||1.4625|7.0689|14637.1916|14.1466||||||||||||
pink_usa_1253|STMEF|20190617|20190615|20190615|||||||||||||10315.4204|||||2437.7481|||
pink_usa_1253|STMEF|20190619|20190615|20190615|1.5868|2.1821|0.4504|15.85||1.5142|7.3186|14137.6896|13.6638||||10293.3995|||||2367.5476|||
pink_usa_1253|STMEF|20190624|20190615|20190615|||||||||||||10279.7329|||||2362.7699|||
pink_usa_1253|STMEF|20190626|20190615|20190615|1.7269|2.3748|0.4902|17.25||1.3913|6.7246|15386.4446|14.8707||||||||||||
pink_usa_1253|STMEF|20190627|20190615|20190615|||||||||||||10272.1906|||||2355.6901|||
pink_usa_1253|STMEF|20190628|20190615|20190615|||||||||||||10272.7141|||||2355.8131|||
pink_usa_1253|STMEF|20190630|20190615|20190615|||||||||||||||||||2173|405|160
pink_usa_1253|STMEF|20190701|20190715|20190715|||||||||||||10272.7141|||||2355.8131|||
pink_usa_1253|STMEF|20190702|20190715|20190715||||||||||||||||||2355.7965|||
pink_usa_1253|STMEF|20190703|20190715|20190715|1.8061|2.322|3.4333|18||1.3333|6|16128.3816|16.6667||||||||||||
pink_usa_1253|STMEF|20190705|20190715|20190715|||||||||||||10252.6989|||||2354.1561|||
pink_usa_1253|STMEF|20190710|20190715|20190715|1.7449|2.2433|3.317|17.39||1.3801|6.2105|15581.8087|16.1019||||||||||||
pink_usa_1253|STMEF|20190712|20190715|20190715|||||||||||||10245.5573|||||2351.3629|||
pink_usa_1253|STMEF|20190715|20190715|20190715|||||||||||||10245.5477|||||2351.3564|||
pink_usa_1253|STMEF|20190717|20190715|20190715|1.771|2.2768|3.3666|17.65||1.3598|6.119|15814.7742|16.3426||||10238.1505|||||2350.6897|||
pink_usa_1253|STMEF|20190719|20190715|20190715||||||||||||||||||2350.7063|||
pink_usa_1253|STMEF|20190722|20190715|20190715|||||||||||||10126.5852|||||2452.9194|||
pink_usa_1253|STMEF|20190723|20190715|20190715|||||||||||||10241.191||||||||
pink_usa_1253|STMEF|20190724|20190715|20190715|1.9616|2.5219|3.729|19.55||1.2276|5.5243|17517.2145|18.1019||||10126.5852|||||2452.9194|||
pink_usa_1253|STMEF|20190725|20190715|20190715|||||||||||||10219.9152|||||2350.2829|||
pink_usa_1253|STMEF|20190726|20190715|20190715|||||||||||||10175.5084|||||2325.8507|||
pink_usa_1253|STMEF|20190729|20190715|20190715|||||||||||||10175.4918|||||2325.8252|||
pink_usa_1253|STMEF|20190730|20190715|20190715|||||||||||||10175.4767|||||2325.8427|||
pink_usa_1253|STMEF|20190731|20190715|20190715|1.87|2.4041|3.5548|18.637||1.2878|5.7949|16699.1471|17.2565||||10174.6872|||||2325.6858|||
pink_usa_1253|STMEF|20190807|20190815|20190815|1.7|2.1856|3.2316|16.9425||1.4166|6.3745|15180.8392|15.6875||||||||||||
pink_usa_1253|STMEF|20190808|20190815|20190815|||||||||||||10049.1903|||||2393.2829|||
pink_usa_1253|STMEF|20190814|20190815|20190815|1.776|2.2833|3.3761|17.7||1.3559|6.1017|15859.5752|16.3889||||||||||||
pink_usa_1253|STMEF|20190821|20190815|20190815|1.8016|2.3162|3.4248|17.955||1.3367|6.015|16088.0606|16.625||||||||||||
pink_usa_1253|STMEF|20190828|20190815|20190815|1.7379|2.2342|3.3036|17.32||1.3857|6.2356|15519.0872|16.037||||||||||||
pink_usa_1253|STMEF|20190904|20190915|20190915|1.6275|2.0924|3.0938|16.22||1.4797|6.6584|14533.4639|15.0185||||10164.3842|||||2323.6859|||
pink_usa_1253|STMEF|20190905|20190915|20190915|||||||||||||10164.0546|||||2324.2945|||
pink_usa_1253|STMEF|20190911|20190915|20190915|1.9084|2.4535|3.6279|19.02||1.2618|5.6782|17042.3232|17.6111||||10164.1102|||||2324.5167|||
pink_usa_1253|STMEF|20190916|20190915|20190915|||||||||||||10164.1163|||||2324.5081|||
pink_usa_1253|STMEF|20190918|20190915|20190915|1.9084|2.4535|3.6279|19.02||1.2618|5.6782|17042.3232|17.6111||||||||||||
pink_usa_1253|STMEF|20190925|20190915|20190915|2.0144|2.5898|3.8293|20.0759||1.1955|5.3796|17988.432|18.5888|||||||||2324.5224|||
pink_usa_1253|STMEF|20190930|20190915|20190915|||||||||||||||||||2553|344|302
pink_usa_1253|STMEF|20191002|20191015|20191015|1.9447|2.7123||20.0759||1.1955|5.6286|17949.9304|17.7663||||||||||||
pink_usa_1253|STMEF|20191004|20191015|20191015|||||||||||||10164.1112|||||2324.5311|||
pink_usa_1253|STMEF|20191005|20191015|20191015|||||||||||||10157.4973|||||2321.613|||
pink_usa_1253|STMEF|20191008|20191015|20191015|||||||||||||9970.0474|||||2329.5329|||
pink_usa_1253|STMEF|20191009|20191015|20191015|1.8468|2.5757||19.065||1.2589|5.9271|17046.0813|16.8717||||9971.548|||||2340.2849|||
pink_usa_1253|STMEF|20191010|20191015|20191015|||||||||||||10147.1116||||||||
pink_usa_1253|STMEF|20191016|20191015|20191015|2.011|2.8047||20.76||1.1561|5.4432|18561.5866|18.3717||||||||||||
pink_usa_1253|STMEF|20191022|20191015|20191015|||||||||||||10147.1838|||||2322.4008|||
pink_usa_1253|STMEF|20191023|20191015|20191015|2.0042|2.7953||20.69||1.16|5.4616|18498.9993|18.3097||||||||||||
pink_usa_1253|STMEF|20191024|20191015|20191015|||||||||||||10163.3976|||||2329.0247|||
pink_usa_1253|STMEF|20191025|20191015|20191015|||||||||||||10179.7589|||||2339.6208|||
pink_usa_1253|STMEF|20191028|20191015|20191015|||||||||||||10180.0089|||||2340.9892|||
pink_usa_1253|STMEF|20191029|20191015|20191015|||||||||||||10179.4589|||||2339.7787|||
pink_usa_1253|STMEF|20191030|20191015|20191015|2.2425|3.1168||23.15||1.0367|4.8812|20626.7542|20.4867||||||||||||
pink_usa_1253|STMEF|20191031|20191015|20191015|||||||||||||10184.2089|||||2340.2524|||
pink_usa_1253|STMEF|20191101|20191115|20191115|||||||||||||10175.1589|||||2364.9949|||
pink_usa_1253|STMEF|20191105|20191115|20191115|||||||||||||10184.4407|||||2342.9225|||
pink_usa_1253|STMEF|20191106|20191115|20191115|2.2425|3.115||23.15||1.0367|4.8812|20615.207|20.4867||||||||||||
pink_usa_1253|STMEF|20191112|20191115|20191115|||||||||||||10156.0989|||||2367.6949|||
pink_usa_1253|STMEF|20191113|20191115|20191115|2.3151|3.2144||23.9||1.0042|4.728|21273.1128|21.1504||||||||||||
pink_usa_1253|STMEF|20191120|20191115|20191115|2.3665|3.2855||24.43||0.9824|4.6255|21743.6381|21.6195||||||||||||
pink_usa_1253|STMEF|20191202|20191215|20191215|2.349|3.2607||24.25||0.9897|4.6598|21579.088|21.4602||||||||||||
pink_usa_1253|STMEF|20191203|20191215|20191215|||||||||||||10182.8818|||||2342.6829|||
pink_usa_1253|STMEF|20191209|20191215|20191215|2.4101|3.3454||24.88||0.9646|4.5418|22139.6994|22.0177||||10197.1316|||||2347.0628|||
pink_usa_1253|STMEF|20191211|20191215|20191215|||||||||||||10207.6727|||||2352.7895|||
pink_usa_1253|STMEF|20191212|20191215|20191215|||||||||||||10207.9663|||||2353.3029|||
pink_usa_1253|STMEF|20191213|20191215|20191215|||||||||||||10179.5131||||||||
pink_usa_1253|STMEF|20191216|20191215|20191215|2.4701|3.4287||25.5||0.9412|4.4314|22691.4122|22.5664||||||||||||
pink_usa_1253|STMEF|20191218|20191215|20191215|||||||||||||10193.801||||||||
pink_usa_1253|STMEF|20191220|20191215|20191215|||||||||||||10207.9663||||||||
pink_usa_1253|STMEF|20191223|20191215|20191215|2.4701|3.4287||25.5||0.9412|4.4314|22691.4122|22.5664||||||||||||
pink_usa_1253|STMEF|20191230|20191215|20191215|2.5931|3.5995||26.77||0.8965|4.2211|23821.5335|23.6903||||||||||||
pink_usa_1253|STMEF|20200101|20200115|20200115|||||||||||||10997.0016|10207.964|||2353.303|2656.1043|||
pink_usa_1253|STMEF|20200103|20200115|20200115||||||||||||||||||2728.6507|||
pink_usa_1253|STMEF|20200106|20200115|20200115|2.596|3.3918||26.8||0.8955|4.2164|23888.4185|23.7168||||11100.5213|10173.9231|||||||
pink_usa_1253|STMEF|20200107|20200115|20200115|||||||||||||11003.6454|10213.2734|||2354.5747|2730.6327|||
pink_usa_1253|STMEF|20200108|20200115|20200115|||||||||||||11066.3561|10239.4891|||2365.53|2757.193|||
pink_usa_1253|STMEF|20200109|20200115|20200115||||||||||||||10207.8566|||2389.7084||||
pink_usa_1253|STMEF|20200110|20200115|20200115|||||||||||||11080.7956|10264.2683|||2376.8552|2781.6096|||
pink_usa_1253|STMEF|20200113|20200115|20200115|2.6541|3.4662||27.3989||0.8759|4.1242|24412.5665|24.2468||||11080.5104|10264.3326|||2377.0315|2781.5201|||
pink_usa_1253|STMEF|20200114|20200115|20200115||||||||||||||10265.9817|||2376.6443||||
pink_usa_1253|STMEF|20200115|20200115|20200115|||||||||||||11101.891||||2389.7084|2746.5063|||
pink_usa_1253|STMEF|20200116|20200115|20200115||||||||||||||10264.3144|||2377.007||||
pink_usa_1253|STMEF|20200117|20200115|20200115|||||||||||||11148.9028|10216.7804|||2383.2666|2785.5562|||
pink_usa_1253|STMEF|20200121|20200115|20200115|2.6999|3.5248||27.8725||0.8611|4.0542|24825.0323|24.6659||||11135.436|10311.7241|||2376.701||||
pink_usa_1253|STMEF|20200122|20200115|20200115|||||||||||||11148.9028|10311.7241|||2383.3841|2785.5562|||
pink_usa_1253|STMEF|20200123|20200115|20200115|||||||||||||11145.3782|10361.8685|||2384.634|2830.6407|||
pink_usa_1253|STMEF|20200124|20200115|20200115|||||||||||||11245.5287|10437.9731|||2453.873|2886.6511|||
pink_usa_1253|STMEF|20200127|20200115|20200115|||||||||||||11509.3679|10591.3039|||2430.8847|2891.9111|||
pink_usa_1253|STMEF|20200128|20200115|20200115|2.8935|3.7761||29.8711||0.8035|3.7829|26594.7987|26.4346||||||||||||
pink_usa_1253|STMEF|20200203|20200215|20200215||||||||||||||10444.8197|||2462.0892||||
pink_usa_1253|STMEF|20200204|20200215|20200215|2.7183|3.5456||28.062||0.8552|4.0268|24971.5179|24.8336||||||||||||
pink_usa_1253|STMEF|20200205|20200215|20200215|||||||||||||11269.0869|10430.2421|||||||
pink_usa_1253|STMEF|20200211|20200215|20200215|2.7183|3.544||28.062||0.8552|4.0268|24960.3212|24.8336||||||||||||
pink_usa_1253|STMEF|20200212|20200215|20200215|||||||||||||11328.6163|10488.1832|||2483.9781|2918.7057|||
pink_usa_1253|STMEF|20200218|20200215|20200215|3.0272|3.9467||31.251||0.768|3.6159|27796.8426|27.6558||||||||||||
pink_usa_1253|STMEF|20200221|20200215|20200215|||||||||||||11283.0281|10430.0351|||2456.2358|2892.2391|||
pink_usa_1253|STMEF|20200225|20200215|20200215|2.7753|3.6182||28.65||0.8377|3.9442|25483.3298|25.354||||11509.3804|10580.2039|||||||
pink_usa_1253|STMEF|20200302|20200315|20200315|||||||||||||11296.3817|10427.7709|||2461.649|2899.3063|||
pink_usa_1253|STMEF|20200303|20200315|20200315|2.659|3.4658||27.45||0.8743|4.1166|24409.907|24.292||||11509.3679||||||||
pink_usa_1253|STMEF|20200304|20200315|20200315|||||||||||||11291.4667|10410.6388|||2450.7458|2894.2566|||
pink_usa_1253|STMEF|20200305|20200315|20200315||||||||||||||10550.7594|||||||
pink_usa_1253|STMEF|20200309|20200315|20200315|||||||||||||11341.2311|10468.7869|||2480.12|2920.2764|||
pink_usa_1253|STMEF|20200310|20200315|20200315|2.6677|3.4772||27.54||0.8715|4.1031|24489.9395|24.3717||||11456.3955|10495.0749|||2394.6014|2870.1804|||
pink_usa_1253|STMEF|20200316|20200315|20200315|||||||||||||11339.4996|||||2911.0189|||
pink_usa_1253|STMEF|20200317|20200315|20200315|1.7264|2.2503||17.8226||1.3466|6.3403|15848.7435|15.7722||||||||||||
pink_usa_1253|STMEF|20200318|20200315|20200315|||||||||||||11311.9923|10413.2871|||2452.6451|2892.4131|||
pink_usa_1253|STMEF|20200319|20200315|20200315|||||||||||||11292.5548|10396.8165|||2445.8215|2886.1274|||
pink_usa_1253|STMEF|20200323|20200315|20200315|||||||||||||||||2413.6092||||
pink_usa_1253|STMEF|20200324|20200315|20200315|1.9197|2.5022||19.8181||1.211|5.7019|17623.2415|17.5381||||11158.8919|10193.7378|||2318.0916|2819.3205|||
pink_usa_1253|STMEF|20200326|20200315|20200315|||||||||||||11208.4345|10193.7111|||2318.1002||||
pink_usa_1253|STMEF|20200327|20200315|20200315|||||||||||||10996.5863|10003.6725|||2215.2518|2744.3824|||
pink_usa_1253|STMEF|20200330|20200315|20200315|||||||||||||10909.9392|9927.7901|||2184.474|2714.9824|||
pink_usa_1253|STMEF|20200331|20200315|20200315|2.1349|2.6514||21.3||1.1268|4.3662|18941.4936|22.9032||||10904.7272|10071.0443|||2227.4358|2714.0415|2231|440|192
pink_usa_1253|STMEF|20200401|20200415|20200415|||||||||||||10880.6572|9835.1031|||2138.3475|2700.6826|||
pink_usa_1253|STMEF|20200402|20200415|20200415|||||||||||||10777.4219|9723.4561|||2097.292|2665.0159|||
pink_usa_1253|STMEF|20200403|20200415|20200415|||||||||||||10739.8857|9860.822|||2019.0358|2636.2313|||
pink_usa_1253|STMEF|20200406|20200415|20200415|||||||||||||10698.3944|9857.3356|||2004.0173|2627.6462|||
pink_usa_1253|STMEF|20200407|20200415|20200415|2.0155|2.5004||20.1095||1.1935|4.6247|17862.9511|21.6231||||||||||||
pink_usa_1253|STMEF|20200408|20200415|20200415|||||||||||||10576.6062|9405.1073|||1950.3803|2573.2369|||
pink_usa_1253|STMEF|20200409|20200415|20200415||||||||||||||9384.1469|||1921.7405||||
pink_usa_1253|STMEF|20200413|20200415|20200415|||||||||||||10500.6062|9295.2024|||1873.5183|2528.5702|||
pink_usa_1253|STMEF|20200414|20200415|20200415|2.0155|2.4984||20.1095||1.1935|4.6247|17848.9207|21.6231||||10671.9649|9525.8106|||1821.5173|2524.7215|||
pink_usa_1253|STMEF|20200416|20200415|20200415|||||||||||||10492.1497|9281.303|||1871.8958|2529.3882|||
pink_usa_1253|STMEF|20200417|20200415|20200415|||||||||||||10486.555|9272.0742|||1868.0772|2525.1799|||
pink_usa_1253|STMEF|20200420|20200415|20200415|||||||||||||10486.5931|9272.042|||1868.0632|2525.1739|||
pink_usa_1253|STMEF|20200421|20200415|20200415|2.3353|2.8926||23.3||1.03|3.9914|20664.9797|25.0538||||||||||||
pink_usa_1253|STMEF|20200422|20200415|20200415|||||||||||||10314.7604|9060.6162|||1761.9379|2491.1307|||
pink_usa_1253|STMEF|20200423|20200415|20200415|||||||||||||10453.5164|9142.5621|||1747.2158|2477.9805|||
pink_usa_1253|STMEF|20200424|20200415|20200415|||||||||||||10448.2219|9075.6642|||1665.9032|2469.3994|||
pink_usa_1253|STMEF|20200428|20200415|20200415|2.4534|3.0389||24.4784||0.9805|3.7993|21710.1133|26.3209||||||||||||
pink_usa_1253|STMEF|20200430|20200415|20200415|||||||||||||10444.8021|9057.4571|||1646.526|2466.9281|||
pink_usa_1253|STMEF|20200505|20200515|20200515|2.4907|3.0851||24.85||0.9658|3.7425|22039.6886|26.7204||||||||||||
pink_usa_1253|STMEF|20200507|20200515|20200515||||||||||||||9138.7911|||1726.6863||||
pink_usa_1253|STMEF|20200512|20200515|20200515|2.5207|3.1223||25.15||0.9543|3.6978|22305.7613|27.043||||||||||||
pink_usa_1253|STMEF|20200513|20200515|20200515|||||||||||||10444.8138|||||2466.9246|||
pink_usa_1253|STMEF|20200519|20200515|20200515|2.5358|3.1409||25.3||0.9486|3.6759|22438.7977|27.2043||||||||||||
pink_usa_1253|STMEF|20200526|20200515|20200515|2.5112|3.1105||25.055||0.9579|3.7118|22221.505|26.9409||||||||||||
pink_usa_1253|STMEF|20200527|20200515|20200515|||||||||||||10444.8001|9138.7622|||1725.0197|2466.3364|||
pink_usa_1253|STMEF|20200602|20200615|20200615|2.4889|3.0829||24.8324||0.9665|3.7451|22024.0791|26.7015||||||||||||
pink_usa_1253|STMEF|20200603|20200615|20200615|||||||||||||10279.7748|9057.4375|||1646.5059|2402.4595|||
pink_usa_1253|STMEF|20200605|20200615|20200615|||||||||||||10453.6453|9143.536|||1726.6479|2470.2907|||
pink_usa_1253|STMEF|20200608|20200615|20200615|||||||||||||10453.6444|9143.5342|||1726.6417|2470.2683|||
pink_usa_1253|STMEF|20200609|20200615|20200615|2.7062|3.352||27||0.8889|3.4444|23946.543|29.0323||||||||||||
pink_usa_1253|STMEF|20200612|20200615|20200615|||||||||||||10467.1622|9047.6349|||1636.5282|2472.7712|||
pink_usa_1253|STMEF|20200615|20200615|20200615||||||||||||||9042.6349|||||||
pink_usa_1253|STMEF|20200616|20200615|20200615|2.6305|3.2699||26.245||0.9145|3.5435|23359.9003|28.2204||||||||||||
pink_usa_1253|STMEF|20200623|20200615|20200615|2.6611|3.3079||26.55||0.8362|3.5028|23631.3718|28.5484||||||||||||
pink_usa_1253|STMEF|20200626|20200615|20200615|||||||||||||||||1726.5966||||
pink_usa_1253|STMEF|20200629|20200615|20200615|||||||||||||10463.0511|9134.5654|||1713.541|2466.3006|||
pink_usa_1253|STMEF|20200630|20200615|20200615|2.7591|3.4456||27.5||0.8073|3.0182|24546.4092|33.1325||||||||||2087|112|90
pink_usa_1253|STMEF|20200701|20200715|20200715|||||||||||||10555.1276|9184.6328|||1636.5282|2466.5096|||
pink_usa_1253|STMEF|20200702|20200715|20200715|||||||||||||10559.3169|9184.2188|||1713.6278|2469.571|||
pink_usa_1253|STMEF|20200707|20200715|20200715|2.7942|3.4894||27.85||0.7971|2.9803|24858.8181|33.5542||||||||||||
pink_usa_1253|STMEF|20200709|20200715|20200715|||||||||||||10554.7446|9191.6194|||1715.9117|2475.5934|||
pink_usa_1253|STMEF|20200710|20200715|20200715|||||||||||||10554.0779|||||2475.4758|||
pink_usa_1253|STMEF|20200714|20200715|20200715|2.8304|3.5346||28.21||0.787|2.9422|25180.1529|33.988||||10280.6863|9042.1511|||||||
pink_usa_1253|STMEF|20200716|20200715|20200715||||||||||||||9203.9095|||1715.8811||||
pink_usa_1253|STMEF|20200717|20200715|20200715|||||||||||||10280.8113|9042.6511|||1636.5182|2402.7443|||
pink_usa_1253|STMEF|20200721|20200715|20200715|3.0952|3.8653||30.85||0.7196|2.6904|27536.6082|37.1687||||||||||||
pink_usa_1253|STMEF|20200722|20200715|20200715||||||||||||||9203.9007|||||||
pink_usa_1253|STMEF|20200723|20200715|20200715|||||||||||||10536.3934|9294.1687|||1787.8611|2502.4943|||
pink_usa_1253|STMEF|20200724|20200715|20200715|||||||||||||10603.3349|9367.1546|||1822.4676|2530.3945|||
pink_usa_1253|STMEF|20200727|20200715|20200715|||||||||||||10610.6262|9439.9977|||1721.4716|2532.5199|||
pink_usa_1253|STMEF|20200728|20200715|20200715|2.925|3.6528||29.1537||0.7615|2.847|26022.541|35.125||||10626.8416|9408.7618|||1842.5241|2539.351|||
pink_usa_1253|STMEF|20200731|20200715|20200715|||||||||||||10641.1872|9430.916|||1843.0032|2547.969|||
pink_usa_1253|STMEF|20200803|20200815|20200815|||||||||||||10641.178|9430.9289|||1843.0098|2547.9637|||
pink_usa_1253|STMEF|20200804|20200815|20200815|2.8344|3.5396||28.25||0.7858|2.9381|25215.8568|34.0361||||||||||||
pink_usa_1253|STMEF|20200805|20200815|20200815|||||||||||||10660.178|9442.0868|||1844.2876|2551.0813|||
pink_usa_1253|STMEF|20200811|20200815|20200815|2.8946|3.6147||28.85||0.7695|2.877|25751.4148|34.759||||||||||||
pink_usa_1253|STMEF|20200818|20200815|20200815|2.8259|3.529||28.166||0.7882|2.9468|25140.8787|33.9349||||||||||||
pink_usa_1253|STMEF|20200825|20200815|20200815|3.0551|3.8152||30.45||0.7291|2.7258|27179.5695|36.6867||||||||||||
pink_usa_1253|STMEF|20200828|20200815|20200815|||||||||||||10573.4503|9365.3897|||1828.7254|2528.7337|||
pink_usa_1253|STMEF|20200901|20200915|20200915|2.7996|3.4961||27.903||0.7956|2.9746|24906.1257|33.6181||||||||||||
pink_usa_1253|STMEF|20200904|20200915|20200915|||||||||||||10572.2398|9364.3371|||1828.5032|2528.4396|||
pink_usa_1253|STMEF|20200908|20200915|20200915|2.8043|3.502||27.95||0.7943|2.9696|24948.0778|33.6747||||||||||||
pink_usa_1253|STMEF|20200909|20200915|20200915|||||||||||||10766.1121|9446.7885|||1726.4601|2484.522|||
pink_usa_1253|STMEF|20200910|20200915|20200915|||||||||||||10669.3039|9450.8806|||1850.3896|2555.061|||
pink_usa_1253|STMEF|20200911|20200915|20200915|||||||||||||10594.146|9373.8279|||1837.2784|2543.5316|||
pink_usa_1253|STMEF|20200914|20200915|20200915|||||||||||||||||1726.4601||||
pink_usa_1253|STMEF|20200915|20200915|20200915|3.0942|3.8641||30.84||0.7198|2.6913|27527.6822|37.1566||||10592.6117|9376.469|||1838.0929|2536.2304|||
pink_usa_1253|STMEF|20200916|20200915|20200915|||||||||||||10635.7862|9380.757|||1838.4201|2536.5534|||
pink_usa_1253|STMEF|20200917|20200915|20200915|||||||||||||10636.5502|9448.456|||1726.3126|2536.6828|||
pink_usa_1253|STMEF|20200918|20200915|20200915|||||||||||||10587.0002|9389.8148|||1838.1651|2536.3298|||
pink_usa_1253|STMEF|20200922|20200915|20200915|3.1261|3.9039||31.158||0.6547|2.6638|27811.528|37.5398||||||||||||
pink_usa_1253|STMEF|20200929|20200915|20200915|2.9732|3.757||29.634||0.6884|2.8008|26764.9665|35.7036||||10642.3002|9396.3937|||1839.4984|2538.2122|||
pink_usa_1253|STMEF|20200930|20200915|20200915|||||||||||||||||||2666|536|242
pink_usa_1253|STMEF|20201001|20201015|20201015|||||||||||||10822.3533|9730.5375|||1867.1807|2554.6717|||
pink_usa_1253|STMEF|20201002|20201015|20201015|||||||||||||10701.394|9519.7666|||1880.1813|2564.4493|||
pink_usa_1253|STMEF|20201005|20201015|20201015|||||||||||||10723.144|9532.9333|||1886.2924|2574.214|||
pink_usa_1253|STMEF|20201006|20201015|20201015|3.1845|3.9168||33.288||0.6128|2.7337|30065.2023|36.5802||||||||||||
pink_usa_1253|STMEF|20201008|20201015|20201015|||||||||||||10703.1485|9541.5791|||1888.3096|2580.7899|||
pink_usa_1253|STMEF|20201009|20201015|20201015|||||||||||||10710.53|9562.8408|||1902.6079|2589.1892|||
pink_usa_1253|STMEF|20201012|20201015|20201015|||||||||||||10770.7507|9579.8388|||1927.3532|2622.2983|||
pink_usa_1253|STMEF|20201013|20201015|20201015|3.4064|4.1896||35.607||0.5729|2.5557|32159.6869|39.1286||||10770.7543|9590.6646|||1931.6956|2622.2972|||
pink_usa_1253|STMEF|20201019|20201015|20201015|||||||||||||10770.7378|9590.643|||1931.7074|2622.2841|||
pink_usa_1253|STMEF|20201020|20201015|20201015|3.2982|4.0566||34.476||0.5917|2.6395|31138.1854|37.8857||||||||||||
pink_usa_1253|STMEF|20201022|20201015|20201015|||||||||||||10904.5905|9750.9834|||2046.8927|2673.2953|||
pink_usa_1253|STMEF|20201023|20201015|20201015|||||||||||||11087.5956|9945.6329|||2125.1989|2698.3359|||
pink_usa_1253|STMEF|20201026|20201015|20201015|||||||||||||11095.2092|9962.2054|||2122.3583|2699.9374|||
pink_usa_1253|STMEF|20201027|20201015|20201015|3.1139|3.8299||32.55||0.6267|2.7957|29398.6522|35.7692||||||||||||
pink_usa_1253|STMEF|20201030|20201015|20201015|||||||||||||11020.8759|9886.9422|||2116.4382|2679.104|||
pink_usa_1253|STMEF|20201102|20201115|20201115|||||||||||||11093.5544|9960.4514|||2133.2257|2699.4635|||
pink_usa_1253|STMEF|20201103|20201115|20201115|3.0709|3.777||32.1||0.6355|2.8349|28992.2192|35.2747||||||||||||
pink_usa_1253|STMEF|20201105|20201115|20201115|||||||||||||11095.2092|9962.2054|||2133.6049|2699.9374|||
pink_usa_1253|STMEF|20201109|20201115|20201115|||||||||||||11013.3487|9879.3901|||2114.7182|2676.9918|||
pink_usa_1253|STMEF|20201110|20201115|20201115|3.2029|3.9394||33.48||0.6093|2.718|30238.6137|36.7912||||||||||||
pink_usa_1253|STMEF|20201116|20201115|20201115|||||||||||||11014.8249|9880.8638|||2115.0516|2677.4363|||
pink_usa_1253|STMEF|20201117|20201115|20201115|3.3866|4.1653||35.4||0.5763|2.5706|31972.7278|38.9011||||||||||||
pink_usa_1253|STMEF|20201120|20201115|20201115|||||||||||||11013.3487|9879.3375|||2114.7182|2676.9918|||
pink_usa_1253|STMEF|20201123|20201115|20201115||||||||||||||9859.8206|||2100.733||||
pink_usa_1253|STMEF|20201124|20201115|20201115|3.5817|4.4053||37.44||0.5449|2.4306|33815.2239|41.1429||||||||||||
pink_usa_1253|STMEF|20201127|20201115|20201115|||||||||||||11097.0621|9940.2902|||2100.4173|2700.4553|||
pink_usa_1253|STMEF|20201201|20201215|20201215|3.9089|4.8077||40.86||0.4993|2.2271|36904.1146|44.9011||||11152.7288|9942.5145|||||||
pink_usa_1253|STMEF|20201204|20201215|20201215|||||||||||||11150.5628|9940.4935|||2118.5291|2699.8176|||
pink_usa_1253|STMEF|20201208|20201215|20201215|3.9701|4.883||41.5||0.4916|2.1928|37482.1526|45.6044||||11181.3723|9964.684|||2133.0555|2709.4843|||
pink_usa_1253|STMEF|20201209|20201215|20201215|||||||||||||11171.6067|9968.7922|||2118.2149|2732.535|||
pink_usa_1253|STMEF|20201210|20201215|20201215|||||||||||||11040.0495|9991.4803|||2128.4314|2665.3901|||
pink_usa_1253|STMEF|20201211|20201215|20201215|||||||||||||11018.5452|9994.6374|||2128.314|2646.1701|||
pink_usa_1253|STMEF|20201215|20201215|20201215|3.5155|4.3239||36.748||0.5061|2.4763|33190.2203|40.3824||||||||||||
pink_usa_1253|STMEF|20201216|20201215|20201215|||||||||||||11033.5696|10008.5277|||2131.512|2649.9475|||
pink_usa_1253|STMEF|20201218|20201215|20201215|||||||||||||11031.9273|10007.0566|||2110.5646|2649.4833|||
pink_usa_1253|STMEF|20201222|20201215|20201215|3.42|4.2065||35.75||0.5203|2.5455|32288.8423|39.2857||||||||||||
pink_usa_1253|STMEF|20201229|20201215|20201215|3.5205|4.33||36.8||0.5054|2.4728|33237.1859|40.4396||||||||||||
pink_usa_1253|STMEF|20201231|20201215|20201215||||||||||||||10222.2393|||2219.3175||||
pink_usa_1253|STMEF|20210105|20210115|20210115|3.7352|4.1845||39.044||0.4764|2.3307|35351.0233|42.9055||||||||||||
pink_usa_1253|STMEF|20210106|20210115|20210115||||||||||||||10998.3187|||||||
pink_usa_1253|STMEF|20210107|20210115|20210115|||||||||||||11811.2609|11023.1116|||2636.9548|2978.6669|||
pink_usa_1253|STMEF|20210108|20210115|20210115|||||||||||||11640.029|10908.3718|||2653.5456|2995.7924|||
pink_usa_1253|STMEF|20210111|20210115|20210115|||||||||||||11858.2047|11074.0619|||2658.8397|2998.3258|||
pink_usa_1253|STMEF|20210112|20210115|20210115|3.9366|4.4085||41.15||0.452|2.2114|37242.6594|45.2198||||11864.5555|11084.3075|||2654.2975|2986.6104|||
pink_usa_1253|STMEF|20210113|20210115|20210115|||||||||||||11879.2741|11115.54|||2661.6982|2982.5545|||
pink_usa_1253|STMEF|20210115|20210115|20210115|||||||||||||11877.1782|11113.9138|||2661.2462|2981.9268|||
pink_usa_1253|STMEF|20210117|20210115|20210115|||||||||||||11889.2464|11124.1108|||2666.182|2991.645|||
pink_usa_1253|STMEF|20210119|20210115|20210115|3.8419|4.3009||40.16||0.4631|2.2659|36334.4106|44.1319||||11924.9176|11154.4822|||2682.0153|3009.5825|||
pink_usa_1253|STMEF|20210120|20210115|20210115|||||||||||||11942.9256|11167.7046|||2687.4448|3018.467|||
pink_usa_1253|STMEF|20210122|20210115|20210115|||||||||||||11974.1478|11192.7046|||2694.2226|3024.8003|||
pink_usa_1253|STMEF|20210126|20210115|20210115|3.8306|4.2866||40.042||0.4645|2.2726|36213.3281|44.0022||||11971.45|11193.6803|||2694.4667|3022.6726|||
pink_usa_1253|STMEF|20210127|20210115|20210115|||||||||||||12020.149|11225.9546|||2700.2489|3033.8054|||
pink_usa_1253|STMEF|20210128|20210115|20210115|||||||||||||12188.3855|11562.9334|||2761.0576|3096.5515|||
pink_usa_1253|STMEF|20210129|20210115|20210115|||||||||||||12467.1212|11853.1652|||2867.6283|3185.7695|||
pink_usa_1253|STMEF|20210201|20210215|20210215|||||||||||||12512.5442|11867.9816|||2882.6555|3194.6036|||
pink_usa_1253|STMEF|20210202|20210215|20210215|3.9558|4.4246||41.35||0.4498|2.2007|37378.8204|45.4396||||||||||||
pink_usa_1253|STMEF|20210203|20210215|20210215|||||||||||||12511.5114|11866.8621|||2882.3965|3194.2643|||
pink_usa_1253|STMEF|20210205|20210215|20210215|||||||||||||12472.4141|11795.73|||2855.8043|3162.6563|||
pink_usa_1253|STMEF|20210209|20210215|20210215|4.0279|4.5037||42.104||0.4418|2.1613|38047.4185|46.2681||||||||||||
pink_usa_1253|STMEF|20210210|20210215|20210215|||||||||||||12513.2799|11868.7271|||2882.8296|3194.8073|||
pink_usa_1253|STMEF|20210212|20210215|20210215|4.0939||||||||||||||||||||
pink_usa_1253|STMEF|20210216|20210215|20210215||4.5691||42.728||0.4353|2.1298|38599.8001|46.9538||||||||||||
pink_usa_1253|STMEF|20210218|20210215|20210215|||||||||||||12511.2904|11869.2573|||2889.3744|3201.083|||
pink_usa_1253|STMEF|20210219|20210215|20210215|4.0541||||||||||||||||||||
pink_usa_1253|STMEF|20210222|20210215|20210215|||||||||||||12511.2666|11869.2678|||2889.3649|3201.0958|||
pink_usa_1253|STMEF|20210223|20210215|20210215||4.2998||40.222||0.4624|2.2624|36324.8582|44.2||||||||||||
pink_usa_1253|STMEF|20210225|20210215|20210215|||||||||||||12514.0442|11868.5615|||2889.2|3195.8389|||
pink_usa_1253|STMEF|20210226|20210215|20210215|3.7413||||||||||||||||||||
pink_usa_1253|STMEF|20210301|20210315|20210315|||||||||||||12504.0942|11879.1334|||||||
pink_usa_1253|STMEF|20210302|20210315|20210315||4.0214||37.634||0.4942|2.418|33972.9984|41.356||||||||||||
pink_usa_1253|STMEF|20210304|20210315|20210315|||||||||||||12500.1284|11878.1968|||2889.0061|3200.6226|||
pink_usa_1253|STMEF|20210305|20210315|20210315|3.3758||||||||||||||||||||
pink_usa_1253|STMEF|20210309|20210315|20210315||3.8575||36.12||0.515|2.5194|32588.5729|39.6923||||||||||||
pink_usa_1253|STMEF|20210311|20210315|20210315|||||||||||||12504.0942|11879.1334|||2889.2|3195.8389|||
pink_usa_1253|STMEF|20210312|20210315|20210315|3.4229||||||||||||||||||||
pink_usa_1253|STMEF|20210315|20210315|20210315|||||||||||||12497.3096|11879.5615|||2894.2667|3195.2663|||
pink_usa_1253|STMEF|20210316|20210315|20210315||3.9323||36.842||0.5049|2.47|33220.1735|40.4857||||||||||||
pink_usa_1253|STMEF|20210318|20210315|20210315||||||||||||||11879.5615|||||||
pink_usa_1253|STMEF|20210319|20210315|20210315|3.544||||||||||||||||||||
pink_usa_1253|STMEF|20210323|20210315|20210315||4.0099||37.58||0.447|2.4215|33875.2584|41.2967||||12491.1245|11876.2548|||2893.435|3199.5715|||
pink_usa_1253|STMEF|20210326|20210315|20210315|3.6468||||||||||||||||||||
pink_usa_1253|STMEF|20210330|20210315|20210315||4.0269||37.74||0.4452|2.4112|34019.4851|41.4725||||||||||||
pink_usa_1253|STMEF|20210331|20210315|20210315|||||||||||||12491.6015|11875.2096|||||3016|696|364
pink_usa_1253|STMEF|20210401|20210415|20210415|||||||||||||12496.8769|11880.3466|||2894.7551|3201.2423|||
pink_usa_1253|STMEF|20210405|20210415|20210415|3.6661||||||||||||||||||||
pink_usa_1253|STMEF|20210406|20210415|20210415||4.1138||39.05||0.4302|2.4584|35201.4819|40.6771||||||||||||
pink_usa_1253|STMEF|20210412|20210415|20210415|3.5826||||||||||||12472.0034|11857.5336|||2886.2963|3192.9102|||
pink_usa_1253|STMEF|20210413|20210415|20210415||4.1579||39.484||0.4255|2.4314|35579.4746|41.1292||||12493.2171|11871.5488|||2892.3592|3201.0889|||
pink_usa_1253|STMEF|20210415|20210415|20210415|||||||||||||12459.9634|11880.246|||2893.9098|3196.3674|||
pink_usa_1253|STMEF|20210419|20210415|20210415|3.5824||||||||||||12471.4224|11895.8601|||2896.5075|3199.7111|||
pink_usa_1253|STMEF|20210420|20210415|20210415||3.8936||36.99||0.4542|2.5953|33317.8362|38.5312||||||||||||
pink_usa_1253|STMEF|20210426|20210415|20210415|3.6477||||||||||||12471.4096|11895.4745|||2896.5304|3199.6797|||
pink_usa_1253|STMEF|20210427|20210415|20210415||4.1697||39.632||0.4239|2.4223|35680.0198|41.2833||||12470.8541|11896.5856|||2896.5016|3199.6677|||
pink_usa_1253|STMEF|20210428|20210415|20210415|||||||||||||12468.8847|11894.7451|||2896.0657|3198.9829|||
pink_usa_1253|STMEF|20210429|20210415|20210415|||||||||||||12887.0616|12158|||2938.9094|3233.5353|||
pink_usa_1253|STMEF|20210430|20210415|20210415|||||||||||||12766.877|12132.1367|||2971.445|3298.2816|||
pink_usa_1253|STMEF|20210503|20210515|20210515|3.4283||||||||||||12764.0187|12128.97|||2970.7321|3297.3886|||
pink_usa_1253|STMEF|20210504|20210515|20210515||3.8425||36.536||0.4598|2.6275|32880.4782|38.0583||||12766.8507|12128.6756|||2972.0305|3301.9192|||
pink_usa_1253|STMEF|20210505|20210515|20210515|||||||||||||12769.0821|12130.996|||2972.6248|3302.6088|||
pink_usa_1253|STMEF|20210507|20210515|20210515|||||||||||||12769.709|12131.0553|||2972.5211|3302.8122|||
pink_usa_1253|STMEF|20210510|20210515|20210515|3.3917||||||||||||||||||||
pink_usa_1253|STMEF|20210511|20210515|20210515||3.7637||35.804||0.4692|2.6813|32206.1169|37.2958||||||||||||
pink_usa_1253|STMEF|20210513|20210515|20210515|||||||||||||12769.699|12131.0664|||||||
pink_usa_1253|STMEF|20210517|20210515|20210515|3.2752||||||||||||||||||||
pink_usa_1253|STMEF|20210518|20210515|20210515||3.8374||36.528||0.4599|2.6281|32836.9406|38.05||||12772.6423|12134.683|||2973.4972|3303.7255|||
pink_usa_1253|STMEF|20210524|20210515|20210515|3.3994||||||||||||||||||||
pink_usa_1253|STMEF|20210525|20210515|20210515||3.96||37.716||0.4454|2.5453|33885.8421|39.2875||||||||||||
pink_usa_1253|STMEF|20210528|20210515|20210515|||||||||||||12769.2997|12131.2435|||2972.6973|3302.6903|||
pink_usa_1253|STMEF|20210601|20210615|20210615|3.494|3.9846||37.97||0.4425|2.5283|34095.9057|39.5521||||||||||||
pink_usa_1253|STMEF|20210607|20210615|20210615|||||||||||||12771.2962|12133.2935|||2973.1548|3303.267|||
pink_usa_1253|STMEF|20210608|20210615|20210615|3.453|3.9428||37.524||0.4477|2.5584|33738.5826|39.0875||||||||||||
pink_usa_1253|STMEF|20210609|20210615|20210615|||||||||||||12814.7462|12182.1824|||2983.5992|3315.1411|||
pink_usa_1253|STMEF|20210615|20210615|20210615|3.5767|4.0824||38.868||0.4322|2.4699|34933.5284|40.4875|||||12144.5392||||3314.9828|||
pink_usa_1253|STMEF|20210617|20210615|20210615|||||||||||||12808.8498|12138.7532|||2982.0892|3313.2544|||
pink_usa_1253|STMEF|20210621|20210615|20210615|||||||||||||12813.7498|12140.9638|||2983.7004|3317.7544|||
pink_usa_1253|STMEF|20210622|20210615|20210615|3.3853|3.8831||36.788||0.5056|2.6095|33227.3483|38.3208||||||||||||
pink_usa_1253|STMEF|20210628|20210615|20210615|||||||||||||12828.3548|12149.2486|||2983.6442|3319.0496|||
pink_usa_1253|STMEF|20210629|20210615|20210615|3.4617|3.9707||37.618||0.4944|2.552|33977.014|39.1854||||||||||||
pink_usa_1253|STMEF|20210630|20210615|20210615|||||||||||||||||||2992|883|407
pink_usa_1253|STMEF|20210706|20210715|20210715|3.2267|4.0278|1.0877|37.894||0.4908|3.1667|34228.5778|31.5783||||||||||||
pink_usa_1253|STMEF|20210707|20210715|20210715|||||||||||||12828.5071|12149.4475|||2983.7025|3319.0835|||
pink_usa_1253|STMEF|20210708|20210715|20210715|||||||||||||12861.5204|12164.5675|||||||
pink_usa_1253|STMEF|20210709|20210715|20210715|||||||||||||12877.6311|12194.4505|||2995.863|3328.1874|||
pink_usa_1253|STMEF|20210711|20210715|20210715|||||||||||||12884.3009||||2997.2461|3337.3442|||
pink_usa_1253|STMEF|20210713|20210715|20210715|3.287|4.1017|1.108|38.602||0.4818|3.1086|34856.6139|32.1683||||||||||||
pink_usa_1253|STMEF|20210720|20210715|20210715|3.1737|3.9593|1.0698|37.272||0.499|3.2196|33646.1202|31.06||||||||||||
pink_usa_1253|STMEF|20210721|20210715|20210715|||||||||||||12872.8731|12182.8554|||2994.5025|3334.5055|||
pink_usa_1253|STMEF|20210723|20210715|20210715|||||||||||||12872.8826|12182.8454|||2994.5167|3334.4881|||
pink_usa_1253|STMEF|20210727|20210715|20210715|3.3527|4.1814|1.1302|39.374||0.4724|3.0477|35533.5034|32.8117||||||||||||
pink_usa_1253|STMEF|20210729|20210715|20210715|||||||||||||13055.5272|12319.5245|||3070.5744|3416.1669|||
pink_usa_1253|STMEF|20210730|20210715|20210715|||||||||||||13344.4165|12443.714|||3163.8017|3521.9395|||
pink_usa_1253|STMEF|20210801|20210815|20210815|||||||||||||13370.4843|12462.8025|||3177.8195|3533.7468|||
pink_usa_1253|STMEF|20210802|20210815|20210815|||||||||||||13364.7508|12485.3195|||3192.8037|3543.6168|||
pink_usa_1253|STMEF|20210803|20210815|20210815|3.525|4.395|1.1883|41.398||0.4493|2.8987|37348.5843|34.4983||||||||||||
pink_usa_1253|STMEF|20210804|20210815|20210815|||||||||||||13380.6079|12473.7329|||3195.1195|3546.2484|||
pink_usa_1253|STMEF|20210806|20210815|20210815|||||||||||||13419.0926|12488.6012|||3205.3628|3563.0479|||
pink_usa_1253|STMEF|20210810|20210815|20210815|3.6982|4.616|1.2467|43.432||0.4283|2.7629|39226.9094|36.1933||||||||||||
pink_usa_1253|STMEF|20210817|20210815|20210815|3.6356|4.5368|1.2255|42.696||0.4356|2.8106|38553.681|35.58||||||||||||
pink_usa_1253|STMEF|20210824|20210815|20210815|3.5882|4.4767|1.2096|42.14||0.4414|2.8477|38042.7236|35.1167||||||||||||
pink_usa_1253|STMEF|20210830|20210815|20210815|||||||||||||13419.0907|12488.5998|||3205.3449|3563.0268|||
pink_usa_1253|STMEF|20210831|20210815|20210815|3.819|4.7637|1.2874|44.85||0.4147|2.6756|40482.1123|37.375||||||||||||
pink_usa_1253|STMEF|20210901|20210915|20210915|||||||||||||13410.2246||||3203.5448|3559.9279|||
pink_usa_1253|STMEF|20210907|20210915|20210915|3.8806|4.8711|1.3081|45.574||0.4081|2.6331|41394.7366|37.9783||||||||||||
pink_usa_1253|STMEF|20210913|20210915|20210915|||||||||||||13466.5866|12521.3536|||3227.7303|3582.5057|||
pink_usa_1253|STMEF|20210914|20210915|20210915|4.0153|5.0402|1.3536|47.156||0.3944|2.5447|42831.6628|39.2967||||13466.6011|12521.3765|||3227.752|3582.5018|||
pink_usa_1253|STMEF|20210915|20210915|20210915|||||||||||||13496.5543|12538.3474|||3227.8631|3597.4904|||
pink_usa_1253|STMEF|20210917|20210915|20210915|||||||||||||||||3227.752||||
pink_usa_1253|STMEF|20210921|20210915|20210915|3.9082|4.9057|1.3174|45.898||0.4445|2.6145|41689.0249|38.2483||||||||||||
pink_usa_1253|STMEF|20210924|20210915|20210915|||||||||||||13512.7043|||||3606.4349|||
pink_usa_1253|STMEF|20210928|20210915|20210915|3.8111|4.7838|1.2847|44.758||0.4558|2.6811|40652.4471|37.2983||||||||||||
pink_usa_1253|STMEF|20210930|20210915|20210915|||||||||||||||||||3197|672|474
pink_usa_1253|STMEF|20211001|20211015|20211015|||||||||||||13512.7043|||||3606.4349|||
pink_usa_1253|STMEF|20211005|20211015|20211015|3.3702|4.6462|0.2877|43.524||0.4687|3.6991|39530.2639|27.0335||||||||||||
pink_usa_1253|STMEF|20211012|20211015|20211015|3.1835|4.3877|0.2717|41.112||0.4962|3.9161|37330.7937|25.5354||||||||||||
pink_usa_1253|STMEF|20211019|20211015|20211015|3.3112|4.5627|0.2826|42.762||0.4771|3.765|38819.4206|26.5602||||||||||||
pink_usa_1253|STMEF|20211025|20211015|20211015|||||||||||||13512.7003|12538.3274|||3227.7687|3606.461|||
pink_usa_1253|STMEF|20211026|20211015|20211015|3.5098|4.8351|0.2996|45.326||0.4501|3.552|41137.3473|28.1528||||||||||||
pink_usa_1253|STMEF|20211028|20211015|20211015|||||||||||||13656.3201|12553.2487|||3271.2695|3727.1851|||
pink_usa_1253|STMEF|20211029|20211015|20211015|||||||||||||13824.9318|12598.5897|||3317.2206|3861.5868|||
pink_usa_1253|STMEF|20211031|20211015|20211015|||||||||||||13810.8393|12582.1635|||3291.6303|3801.2052|||
pink_usa_1253|STMEF|20211101|20211115|20211115|||||||||||||13826.7988|12591.6035|||3300.4709|3813.5884|||
pink_usa_1253|STMEF|20211102|20211115|20211115|3.7492|5.1638|0.32|48.418||0.4213|3.3252|43933.3893|30.0733||||13826.8216|12591.6107|||3300.4614|3813.6015|||
pink_usa_1253|STMEF|20211103|20211115|20211115|||||||||||||13826.8216||||3300.4614|3813.6015|||
pink_usa_1253|STMEF|20211109|20211115|20211115|3.9909|5.4955|0.3406|51.54||0.3958|3.1238|46755.3459|32.0124||||||||||||
pink_usa_1253|STMEF|20211110|20211115|20211115|||||||||||||13863.1077|12593.5812|||3306.7859|3843.421|||
pink_usa_1253|STMEF|20211116|20211115|20211115|3.9869|5.4886|0.3403|51.488||0.3962|3.1269|46697.0107|31.9801||||||||||||
pink_usa_1253|STMEF|20211118|20211115|20211115||5.5534||52.096||0.3916||47248.4359|||||13844.102|12575.9499|||3301.8045|3838.3275|||
pink_usa_1253|STMEF|20211123|20211115|20211115|3.8547||0.329||||3.2342||30.9193||||||||||||
pink_usa_1253|STMEF|20211126|20211115|20211115||5.0709||47.588||0.4287||43143.4616|||||||||||||
pink_usa_1253|STMEF|20211130|20211115|20211115|3.8122||0.3254||||3.2702||30.5789||||||||||||
pink_usa_1253|STMEF|20211201|20211215|20211215|||||||||||||13884.702|12586.1999|||||||
pink_usa_1253|STMEF|20211203|20211215|20211215||5.1001||47.868||0.4262||43391.2937|||||13854.1818|12611.4647|||3330.9706|3875.8368|||
pink_usa_1253|STMEF|20211207|20211215|20211215|3.8942||0.3324||||3.2014||31.236||||||||||||
pink_usa_1253|STMEF|20211208|20211215|20211215|||||||||||||13910.2431||||3301.8045|3852.4981|||
pink_usa_1253|STMEF|20211210|20211215|20211215||5.1552||48.386||0.4216||43860.8493|||||||||||||
pink_usa_1253|STMEF|20211213|20211215|20211215|||||||||||||13926.7431|12587.6999|||3302.5267|3865.4981|||
pink_usa_1253|STMEF|20211214|20211215|20211215|3.7049||0.3162||||3.365||29.718|||||||||3865.4981|||
pink_usa_1253|STMEF|20211217|20211215|20211215||4.9151||46.136||0.4812||41817.7488|||||||||||||
pink_usa_1253|STMEF|20211218|20211215|20211215|||||||||||||13914.8515|12613.0475|||3327.2256|3900.4548|||
pink_usa_1253|STMEF|20211221|20211215|20211215|3.6462||0.3112||||3.4191||29.2472||||||||||||
pink_usa_1253|STMEF|20211227|20211215|20211215||5.3622||50.334||0.4411||45621.5397|||||||||||||
pink_usa_1253|STMEF|20211228|20211215|20211215|3.9065||0.3334||||3.1913||31.3354||||||||||||
pink_usa_1253|STMEF|20211231|20211215|20211215||||||||||||||12674.2458|||3375.857||3556|1150|750
pink_usa_1253|STMEF|20220103|20220115|20220115||4.9485||50.27||0.4416||45570.6649|||||||||||||
pink_usa_1253|STMEF|20220104|20220115|20220115|3.5784||0.1655||||4.3637||22.9161||||||||||||
pink_usa_1253|STMEF|20220106|20220115|20220115|||||||||||||14842.9239|13954.1431|||3879.1092|4172.349|||
pink_usa_1253|STMEF|20220109|20220115|20220115||||||||||||||13984.5182|||||||
pink_usa_1253|STMEF|20220110|20220115|20220115||4.7532||48.298||0.4596||43772.1152|||||14911.3429|13992.0059|||3903.1718|4217.5492|||
pink_usa_1253|STMEF|20220111|20220115|20220115|3.5458||0.164||||4.4038||22.7078|||||14017.0059|||3919.5607||||
pink_usa_1253|STMEF|20220113|20220115|20220115|||||||||||||14999.7835|14077.9834|||3952.7546|4266.4334|||
pink_usa_1253|STMEF|20220114|20220115|20220115|||||||||||||14942.1978|14114.8312|||3967.8419|4095.4358|||
pink_usa_1253|STMEF|20220117|20220115|20220115|||||||||||||15062.7392|14074.2312|||3973.0642|4292.8829|||
pink_usa_1253|STMEF|20220118|20220115|20220115|3.5057|4.7936|0.1621|48.718||0.4557|4.4542|44144.2519|22.4507||||15140.4589|14188.0172|||4013.0613|4343.5104|||
pink_usa_1253|STMEF|20220119|20220115|20220115|||||||||||||15140.4652|14188.0223|||4013.0777|4343.5319|||
pink_usa_1253|STMEF|20220124|20220115|20220115|||||||||||||15157.171|14201.2223|||4020.2444|4347.6748|||
pink_usa_1253|STMEF|20220125|20220115|20220115|3.128|4.2764|0.1447|43.47||0.5107|4.9919|39381.3466|20.0323||||15091.3644|14175.4635|||4041.3018|4216.4358|||
pink_usa_1253|STMEF|20220127|20220115|20220115|||||||||||||15312.1241|14567.6152|||4267.4933|4564.7223|||
pink_usa_1253|STMEF|20220128|20220115|20220115|||||||||||||15981.8406|15108.5062|||4562.8237|4986.6313|||
pink_usa_1253|STMEF|20220130|20220115|20220115|||||||||||||15793.2625|14851.5537|||4583.7482|5006.5531|||
pink_usa_1253|STMEF|20220131|20220115|20220115|||||||||||||15833.1892|14961.1179|||4624.1012|5038.1781|||
pink_usa_1253|STMEF|20220201|20220215|20220215|3.4077|4.6575|0.1576|47.356||0.4688|4.5823|42891.0537|21.823||||15828.9261|15006.7445|||4657.1115|5033.9906|||
pink_usa_1253|STMEF|20220208|20220215|20220215|3.1844|4.3523|0.1473|44.2525||0.5017|4.9037|40080.1663|20.3929||||||||||||
pink_usa_1253|STMEF|20220209|20220215|20220215|||||||||||||16041.5685|14998.3482|||4646.346|5114.4011|||
pink_usa_1253|STMEF|20220211|20220215|20220215|||||||||||||15930.8099|14991.0376|||4643.96|5032.7216|||
pink_usa_1253|STMEF|20220215|20220215|20220215|3.277|4.4789|0.1516|45.54||0.4875|4.765|41246.2748|20.9862||||||||||||
pink_usa_1253|STMEF|20220217|20220215|20220215|||||||||||||15943.6366|15014.8752|||4668.0719|5079.8748|||
pink_usa_1253|STMEF|20220218|20220215|20220215|3.0836|4.2145|0.1426|42.852||0.5181|5.0639|38811.712|19.7475||||||||||||