pink_usa_1374|SPXSF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1374|SPXSF|Long Name|1|1|Spirax-Sarco Engineering PLC PS Ratio|Spirax-Sarco Engineering PLC Price to Book Value|Spirax-Sarco Engineering PLC PEG Ratio|Spirax-Sarco Engineering PLC Price (USD)|Spirax-Sarco Engineering PLC Short Interest|Spirax-Sarco Engineering PLC Dividend Yield|Spirax-Sarco Engineering PLC Earnings Yield|Spirax-Sarco Engineering PLC Market Cap (USD)|Spirax-Sarco Engineering PLC PE Ratio|Spirax-Sarco Engineering PLC Consensus Recommendation|Spirax-Sarco Engineering PLC Price Target Num Estimates|Spirax-Sarco Engineering PLC Price Target (USD)|Spirax-Sarco Engineering PLC Revenue Estimates for Next Fiscal Year (USD)|Spirax-Sarco Engineering PLC Revenue Estimates for Current Fiscal Year (USD)|Spirax-Sarco Engineering PLC EPS Estimates for Next Fiscal Year (USD)|Spirax-Sarco Engineering PLC EPS Estimates for Current Fiscal Year (USD)|Spirax-Sarco Engineering PLC EBITDA Estimates for Current Fiscal Year (USD)|Spirax-Sarco Engineering PLC EBITDA Estimates for Next Fiscal Year (USD)|Spirax-Sarco Engineering PLC Revenue (Quarterly) (USD)|Spirax-Sarco Engineering PLC EBITDA (Quarterly) (USD)|Spirax-Sarco Engineering PLC Net Income (Quarterly) (USD)
pink_usa_1374|SPXSF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1374|SPXSF||4|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1374|SPXSF||5|5|13.5726256983|13.5726256983|15.7777777778|13.5726256983|0|6.35233160622|13.5726256983|13.5726256983|13.7008547009|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1374|SPXSF||6|6|358|358|270|358|0|193|358|358|351|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1374|SPXSF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1374|SPXSF|20081030|20081015|20081015|1.0385|1.94|0.157|13.3974|||11.713|953.0789|8.5375||||||||||||
pink_usa_1374|SPXSF|20081117|20081115|20081115|0.966|1.8076|0.146|12.4615|||12.5926|888.0478|7.9412||||||||||||
pink_usa_1374|SPXSF|20090112|20090115|20090115|1.1351|2.2968|0.3494|14.0829|||10.4431|993.4816|9.5757||||||||||||
pink_usa_1374|SPXSF|20090206|20090215|20090215|1.0552|2.1352|0.3248|13.0917|||11.2337|923.5563|8.9017||||||||||||
pink_usa_1374|SPXSF|20090319|20090315|20090315|0.9835|1.9901|0.3028|12.2019|||12.0529|860.7883|8.2968||||||||||||
pink_usa_1374|SPXSF|20090414|20090415|20090415|1.061|2.1489|0.3266|13.1639|||11.1721|929.5001|8.9509||||||||||||
pink_usa_1374|SPXSF|20090424|20090415|20090415|1.0954|2.2184|0.3372|13.5895|||10.8222|959.5488|9.2403||||||||||||
pink_usa_1374|SPXSF|20090513|20090515|20090515|1.0681|2.1634|0.3288|13.2513|||11.0984|935.7649|9.0103||||||||||||
pink_usa_1374|SPXSF|20090615|20090615|20090615|1.0714|2.1711|0.3298|13.2923|||11.0642|939.1068|9.0382||||||||||||
pink_usa_1374|SPXSF|20090714|20090715|20090715|1.2441|2.3418||14.0711|||8.1205|994.3943|12.3146||||||||||||
pink_usa_1374|SPXSF|20090722|20090715|20090715|1.3313|2.506||15.0577|||7.5884|1064.112|13.178||||||||||||
pink_usa_1374|SPXSF|20090813|20090815|20090815|0.5509|1.037||6.2308|||18.3387|440.354|5.4529||||||||||||
pink_usa_1374|SPXSF|20090826|20090815|20090815|1.4323|2.6963||16.2|||7.0534|1144.9203|14.1777||||||||||||
pink_usa_1374|SPXSF|20100210|20100215|20100215|1.7433|2.9094||20.333|||5.8809|1443.0628|17.0043||||||||||||
pink_usa_1374|SPXSF|20100218|20100215|20100215|1.794|2.9941||20.925|||5.7145|1485.0723|17.4993||||||||||||
pink_usa_1374|SPXSF|20100311|20100315|20100315|1.8163|3.0318||21.1846|||5.6445|1503.7432|17.7164||||||||||||
pink_usa_1374|SPXSF|20100429|20100415|20100415|2.0967|3.5148||24.4557|||4.8895|1743.3318|20.452||||||||||||
pink_usa_1374|SPXSF|20100602|20100615|20100615|1.8563|3.118||21.6519|||5.5227|1546.5123|18.1072||||||||||||
pink_usa_1374|SPXSF|20100907|20100915|20100915|2.1797|3.8436|2.4102|25.9096|||6.4464|1851.3248|15.5125||||||||||||
pink_usa_1374|SPXSF|20100927|20100915|20100915|2.4636|4.3442|2.7241|29.2846|||5.7035|2092.4793|17.5332||||||||||||
pink_usa_1374|SPXSF|20101111|20101115|20101115|2.4636|4.3551|2.7241|29.2846|||5.7035|2097.7037|17.5332||||||||||||
pink_usa_1374|SPXSF|20101220|20101215|20101215|2.647|4.6799|2.927|31.4653|||5.3082|2254.1705|18.8389||||||||||||
pink_usa_1374|SPXSF|20110113|20110115|20110115|2.6241|4.0419|0.7222|32.9711|||5.5694|2362.5808|17.9552||||||||||||
pink_usa_1374|SPXSF|20110222|20110215|20110215|2.4092|3.7112|0.6631|30.2711|||6.0662|2169.2791|16.4848||||||||||||
pink_usa_1374|SPXSF|20110316|20110315|20110315|2.4629|3.7942|0.6779|30.9461|||5.9339|2217.8364|16.8524||||||||||||
pink_usa_1374|SPXSF|20110420|20110415|20110415|2.6695|4.1217|0.7348|33.5423|||5.4746|2409.2364|18.2662||||||||||||
pink_usa_1374|SPXSF|20110427|20110415|20110415|2.715|4.1919|0.7473|34.1134|||5.3829|2450.2606|18.5773||||||||||||
pink_usa_1374|SPXSF|20110524|20110515|20110515|2.6737|4.1333|0.7359|33.5942|||5.4661|2416.0263|18.2945||||||||||||
pink_usa_1374|SPXSF|20110531|20110515|20110515|2.7274|4.2194|0.7507|34.2692|||5.3585|2466.3426|18.6621||||||||||||
pink_usa_1374|SPXSF|20110610|20110615|20110615|2.5208|3.8997|0.6938|31.673|||5.7977|2279.4985|17.2483||||||||||||
pink_usa_1374|SPXSF|20110705|20110715|20110715|2.4975|3.7474|0.3012|34.2692|||5.3886|2467.3947|18.5577||||||||||||
pink_usa_1374|SPXSF|20110712|20110715|20110715|2.2969|3.4465|0.277|31.5173|||5.8591|2269.2554|17.0675||||||||||||
pink_usa_1374|SPXSF|20110722|20110715|20110715|2.3272|3.4919|0.2807|31.9326|||5.7829|2299.1632|17.2924||||||||||||
pink_usa_1374|SPXSF|20110812|20110815|20110815|2.1342|3.2028|0.2574|29.2846|||6.3058|2108.8377|15.8584||||||||||||
pink_usa_1374|SPXSF|20110822|20110815|20110815|2.138|3.2085|0.2579|29.3365|||6.2946|2112.5767|15.8865||||||||||||
pink_usa_1374|SPXSF|20110901|20110915|20110915|2.2401|3.362|0.2702|30.7384|||6.0076|2213.6178|16.6457||||||||||||
pink_usa_1374|SPXSF|20111014|20111015|20111015|2.1304|3.1983|0.2569|29.2326|||6.317|2105.844|15.8303||||||||||||
pink_usa_1374|SPXSF|20111021|20111015|20111015|2.1758|3.2664|0.2624|29.8557|||6.1852|2150.7288|16.1677||||||||||||
pink_usa_1374|SPXSF|20111117|20111115|20111115|2.1872|3.287|0.2638|30.0115|||6.1531|2164.2549|16.2521||||||||||||
pink_usa_1374|SPXSF|20111215|20111215|20111215|2.0888|3.1395|0.2519|28.6615|||6.4429|2067.1588|15.521||||||||||||
pink_usa_1374|SPXSF|20111223|20111215|20111215|2.2061|3.3158|0.2661|30.2711|||6.1003|2183.2492|16.3927||||||||||||
pink_usa_1374|SPXSF|20120126|20120115|20120115|2.2733|3.798|0.2257|32.4|||6.2906|2336.8789|15.8967||||||||||||
pink_usa_1374|SPXSF|20120319|20120315|20120315|2.4943|4.1694|0.2476|35.5486|||5.7334|2565.3868|17.4416||||||||||||
pink_usa_1374|SPXSF|20120402|20120415|20120415|2.46|4.1179|0.2442|35.0605|||5.8132|2533.6988|17.2021||||||||||||
pink_usa_1374|SPXSF|20120502|20120515|20120515|2.7542|4.6153|0.2734|39.2538|||5.1922|2839.7289|19.2595||||||||||||
pink_usa_1374|SPXSF|20120530|20120515|20120515|2.2952|3.8461|0.2278|32.7115|||6.2307|2366.4408|16.0496||||||||||||
pink_usa_1374|SPXSF|20120619|20120615|20120615|2.2624|3.792|0.2246|32.2442|||6.321|2333.1504|15.8203||||||||||||
pink_usa_1374|SPXSF|20120629|20120615|20120615|2.2755|3.8139|0.2259|32.4311|||6.2846|2346.6759|15.912||||||||||||
pink_usa_1374|SPXSF|20120709|20120715|20120715|2.3409|3.7542|1.896|32.5557|||5.6125|2356.1226|17.8173||||||||||||
pink_usa_1374|SPXSF|20120720|20120715|20120715|2.3447|3.7601|1.899|32.6076|||5.6036|2359.8804|17.8457||||||||||||
pink_usa_1374|SPXSF|20120803|20120815|20120815|2.3148|3.7124|1.8748|32.1923|||5.6759|2329.9245|17.6184||||||||||||
pink_usa_1374|SPXSF|20120918|20120915|20120915|2.6023|4.1735|2.1076|36.1903|||5.0488|2619.2861|19.8065||||||||||||
pink_usa_1374|SPXSF|20121005|20121015|20121015|2.5836|4.1435|2.0925|35.9307|||5.0853|2600.4963|19.6644||||||||||||
pink_usa_1374|SPXSF|20121024|20121015|20121015|2.3088|3.7028|1.87|32.1092|||5.6906|2323.9118|17.5729||||||||||||
pink_usa_1374|SPXSF|20121120|20121115|20121115|2.5724|4.1306|2.0834|35.7749|||5.1075|2592.3958|19.5792||||||||||||
pink_usa_1374|SPXSF|20121127|20121115|20121115|2.606|4.1846|2.1106|36.2423|||5.0416|2626.2587|19.8349||||||||||||
pink_usa_1374|SPXSF|20121212|20121215|20121215|2.7292|4.7202|2.2104|37.9557|||4.814|2962.4092|20.7727||||||||||||
pink_usa_1374|SPXSF|20121221|20121215|20121215|2.7628|4.7783|2.2376|38.423|||4.7555|2998.8821|21.0284||||||||||||
pink_usa_1374|SPXSF|20130124|20130115|20130115|2.786|4.2897||38.6826|||4.7463|3020.7192|21.0692||||||||||||
pink_usa_1374|SPXSF|20130211|20130215|20130215|2.7928|4.3001||38.7761|||4.7348|3028.0176|21.1201||||||||||||
pink_usa_1374|SPXSF|20130220|20130215|20130215|2.7543|4.2409||38.2425|||4.8009|2986.3519|20.8294||||||||||||
pink_usa_1374|SPXSF|20130311|20130315|20130315|3.0179|4.6467||41.9019|||4.3816|3272.1079|22.8226||||||||||||
pink_usa_1374|SPXSF|20130318|20130315|20130315|3.059|4.7101||42.473|||4.3227|3316.7092|23.1337||||||||||||
pink_usa_1374|SPXSF|20130402|20130415|20130415|3.0628|4.7173||42.5249|||4.3174|3321.7887|23.1619||||||||||||
pink_usa_1374|SPXSF|20130409|20130415|20130415|3.0104|4.6366||41.798|||4.3925|3265.006|22.766||||||||||||
pink_usa_1374|SPXSF|20130426|20130415|20130415|2.973|4.5791||41.2788|||4.4478|3224.4469|22.4832||||||||||||
pink_usa_1374|SPXSF|20130508|20130515|20130515|3.2335|4.6307||44.8955|||4.0895|3260.8479|24.4531||||||||||||
pink_usa_1374|SPXSF|20130516|20130515|20130515|3.2423|4.6433||45.0172|||4.0784|3269.6877|24.5194||||||||||||
pink_usa_1374|SPXSF|20130523|20130515|20130515|3.1862|4.563||44.2384|||4.1502|3213.1188|24.0952||||||||||||
pink_usa_1374|SPXSF|20130531|20130515|20130515|3.1974|4.579||44.3942|||4.1356|3224.4326|24.18||||||||||||
pink_usa_1374|SPXSF|20130612|20130615|20130615|3.1292|4.4837||43.447|||4.2258|3157.3152|23.6642||||||||||||
pink_usa_1374|SPXSF|20130625|20130615|20130615|2.9519|4.2297||40.9858|||4.4796|2978.4587|22.3236||||||||||||
pink_usa_1374|SPXSF|20130705|20130715|20130715|2.9777|4.1946|1.8364|41.85|||4.9026|3041.2604|20.3974||||||||||||
pink_usa_1374|SPXSF|20130726|20130715|20130715|3.1385|4.4212|1.9356|44.11|||4.6514|3205.4958|21.4989||||||||||||
pink_usa_1374|SPXSF|20130808|20130815|20130815|3.2901|4.6358|2.0291|46.24|||4.4371|3361.107|22.537||||||||||||
pink_usa_1374|SPXSF|20130827|20130815|20130815|3.3071|4.6599|2.0396|46.48|||4.4142|3378.5522|22.654||||||||||||
pink_usa_1374|SPXSF|20130913|20130915|20130915|3.4331|4.8398|2.1173|48.25|||4.2523|3509.0006|23.5167||||||||||||
pink_usa_1374|SPXSF|20131021|20131015|20131015|3.4672|4.8884|2.1383|48.73|||4.2104|3544.2596|23.7506||||||||||||
pink_usa_1374|SPXSF|20131101|20131115|20131115|3.3349|4.7065|2.0567|46.8705|||4.3775|3412.3598|22.8443||||||||||||
pink_usa_1374|SPXSF|20131115|20131115|20131115|3.3512|4.7295|2.0668|47.1|||4.3561|3429.0684|22.9562||||||||||||
pink_usa_1374|SPXSF|20131127|20131115|20131115|3.4153|4.8199|2.1063|48|||4.2744|3494.592|23.3948||||||||||||
pink_usa_1374|SPXSF|20140102|20140115|20140115|3.4074|5.4586|3.5039|49.8759|||4.3543|3625.0901|22.9659||||||||||||
pink_usa_1374|SPXSF|20140113|20140115|20140115|3.3676|5.3949|3.463|49.2943|||4.4057|3582.8182|22.6981||||||||||||
pink_usa_1374|SPXSF|20140130|20140115|20140115|3.2451|5.1986|3.337|47.5|||4.5721|3452.4045|21.8719||||||||||||
pink_usa_1374|SPXSF|20140206|20140215|20140215|3.1637|5.0682|3.2533|46.3092|||4.6897|3365.8545|21.3235||||||||||||
pink_usa_1374|SPXSF|20140303|20140315|20140315|3.5159|5.6324|3.6154|51.4641|||4.2199|3740.524|23.6972||||||||||||
pink_usa_1374|SPXSF|20140314|20140315|20140315|3.2365|5.1849|3.3282|47.375|||4.5842|3443.3192|21.8143||||||||||||
pink_usa_1374|SPXSF|20140321|20140315|20140315|3.2947|5.2781|3.388|48.2269|||4.5032|3505.237|22.2066||||||||||||
pink_usa_1374|SPXSF|20140331|20140315|20140315|3.2348|5.1959|3.3264|47.35|||4.5866|3450.6549|21.8028||||||||||||
pink_usa_1374|SPXSF|20140407|20140415|20140415|3.3883|5.4425|3.4843|49.5972|||4.3788|3614.4207|22.8375||||||||||||
pink_usa_1374|SPXSF|20140414|20140415|20140415|3.3883|5.4425|3.4843|49.5972|||4.3788|3614.4207|22.8375||||||||||||
pink_usa_1374|SPXSF|20140421|20140415|20140415|3.2865|5.279|3.3796|48.1066|||4.5144|3505.7925|22.1512||||||||||||
pink_usa_1374|SPXSF|20140428|20140415|20140415|3.3885|5.4428|3.4845|49.6|||4.3785|3614.6248|22.8388||||||||||||
pink_usa_1374|SPXSF|20140505|20140515|20140515|3.437|5.525|3.5343|50.3093|||4.3168|3669.1629|23.1654||||||||||||
pink_usa_1374|SPXSF|20140512|20140515|20140515|3.437|5.525|3.5343|50.3093|||4.3168|3669.1629|23.1654||||||||||||
pink_usa_1374|SPXSF|20140519|20140515|20140515|3.437|5.525|3.5343|50.3093|||4.3168|3669.1629|23.1654||||||||||||
pink_usa_1374|SPXSF|20140527|20140515|20140515|3.2471|5.2197|3.3391|47.53|||4.5692|3466.4627|21.8857||||||||||||
pink_usa_1374|SPXSF|20140603|20140615|20140615|3.3562|5.3971|3.4512|49.1264|||4.4207|3584.2818|22.6207||||||||||||
pink_usa_1374|SPXSF|20140702|20140715|20140715|3.1347|4.9498|1.0092|46.9452|||4.7109|3425.2626|21.2274||||||||||||
pink_usa_1374|SPXSF|20140709|20140715|20140715|3.0454|4.8089|0.9804|45.6086|||4.849|3327.7403|20.623||||||||||||
pink_usa_1374|SPXSF|20140716|20140715|20140715|3.1197|4.9261|1.0043|46.72|||4.7336|3408.8314|21.1255||||||||||||
pink_usa_1374|SPXSF|20140804|20140815|20140815|3.0178|4.7657|0.9715|45.1945|||4.8934|3297.8562|20.4358||||||||||||
pink_usa_1374|SPXSF|20140813|20140815|20140815|3.1617|4.993|1.0179|47.35|||4.6706|3455.1437|21.4104||||||||||||
pink_usa_1374|SPXSF|20140820|20140815|20140815|3.2381|5.1137|1.0425|48.4941|||4.5604|3538.629|21.9277||||||||||||
pink_usa_1374|SPXSF|20140902|20140915|20140915|3.2366|5.1137|1.042|48.4714|||4.5626|3538.6206|21.9175||||||||||||
pink_usa_1374|SPXSF|20140922|20140915|20140915|3.1936|5.0457|1.0281|47.8269|||4.6241|3491.5694|21.6261||||||||||||
pink_usa_1374|SPXSF|20141001|20141015|20141015|2.9908|4.7262|0.9628|44.79|||4.9376|3270.5344|20.2528||||||||||||
pink_usa_1374|SPXSF|20141015|20141015|20141015|2.7437|4.3358|0.8833|41.0901|||5.3822|3000.3703|18.5798||||||||||||
pink_usa_1374|SPXSF|20141104|20141115|20141115|3.1008|4.904|0.9983|46.438|||4.7624|3393.5079|20.998||||||||||||
pink_usa_1374|SPXSF|20141124|20141115|20141115|3.129|4.9485|1.0073|46.86|||4.7195|3424.346|21.1888||||||||||||
pink_usa_1374|SPXSF|20141201|20141215|20141215|2.8592|4.5219|0.9205|42.82|||5.1647|3129.1186|19.3621||||||||||||
pink_usa_1374|SPXSF|20141219|20141215|20141215|2.92|4.6179|0.94|43.7294|||5.0573|3195.5743|19.7733||||||||||||
pink_usa_1374|SPXSF|20141231|20141215|20141215|3.0045|4.64|1.201|43.7|||4.9133|3184.8604|20.3528||||||||||||
pink_usa_1374|SPXSF|20150109|20150115|20150115|2.9358|4.5338|1.1735|42.7|||5.0284|3111.9803|19.887||||||||||||
pink_usa_1374|SPXSF|20150127|20150115|20150115|3.2073|4.9532|1.282|46.65|||4.6026|3399.8567|21.7267||||||||||||
pink_usa_1374|SPXSF|20150203|20150215|20150215|3.1974|4.9379|1.2781|46.506|||4.6169|3389.3638|21.6596||||||||||||
pink_usa_1374|SPXSF|20150212|20150215|20150215|3.2873|5.0767|1.314|47.813|||4.4907|3484.6168|22.2683||||||||||||
pink_usa_1374|SPXSF|20150219|20150215|20150215|3.4067|5.2611|1.3617|49.55|||4.3333|3611.209|23.0773||||||||||||
pink_usa_1374|SPXSF|20150318|20150315|20150315|3.4961|5.3991|1.3975|50.85|||4.2225|3705.9531|23.6828||||||||||||
pink_usa_1374|SPXSF|20150326|20150315|20150315|3.4755|5.3673|1.3892|50.55|||4.2475|3684.0891|23.5431||||||||||||
pink_usa_1374|SPXSF|20150402|20150415|20150415|3.5614|5.5|1.4236|51.8|||4.145|3775.1892|24.1252||||||||||||
pink_usa_1374|SPXSF|20150409|20150415|20150415|3.503|5.4098|1.4002|50.95|||4.2142|3713.2411|23.7294||||||||||||
pink_usa_1374|SPXSF|20150429|20150415|20150415|3.6508|5.638|1.4593|53.1|||4.0436|3869.9333|24.7307||||||||||||
pink_usa_1374|SPXSF|20150522|20150515|20150515|3.723|5.7495|1.4881|54.15|||3.9652|3946.4574|25.2197||||||||||||
pink_usa_1374|SPXSF|20150601|20150615|20150615|3.6439|5.6274|1.4565|53|||4.0512|3862.6453|24.6841||||||||||||
pink_usa_1374|SPXSF|20150618|20150615|20150615|3.6852|5.7192|1.473|53.6|||4.0058|3925.6694|24.9636||||||||||||
pink_usa_1374|SPXSF|20150717|20150715|20150715|3.7255|7.0654||51.9|||3.7781|3801.1612|26.4682||||||||||||
pink_usa_1374|SPXSF|20150727|20150715|20150715|3.546|6.7267||49.4|||3.9693|3618.9007|25.1933||||||||||||
pink_usa_1374|SPXSF|20150824|20150815|20150815|3.3529|6.3604||46.71|||4.1979|3421.8391|23.8214||||||||||||
pink_usa_1374|SPXSF|20150921|20150915|20150915|3.1763|6.0298||44.25|||4.4313|3243.9808|22.5668||||||||||||
pink_usa_1374|SPXSF|20151022|20151015|20151015|3.2661|6.2057||45.5|||4.3095|3338.6398|23.2043||||||||||||
pink_usa_1374|SPXSF|20151105|20151115|20151115|3.4491|6.5535||48.05|||4.0808|3525.7504|24.5048||||||||||||
pink_usa_1374|SPXSF|20151123|20151115|20151115|3.284|6.2404||45.75|||4.286|3357.2768|23.3318||||||||||||
pink_usa_1374|SPXSF|20151204|20151215|20151215|3.2976|6.2663||45.9401|||4.2683|3371.227|23.4288||||||||||||
pink_usa_1374|SPXSF|20151211|20151215|20151215|3.3142|6.2977||46.17|||4.247|3388.0977|23.546||||||||||||
pink_usa_1374|SPXSF|20151222|20151215|20151215|3.3989|6.4588||47.35|||4.1412|3474.8082|24.1478||||||||||||
pink_usa_1374|SPXSF|20151231|20151215|20151215|3.5546|6.0255||48.45|||4.0672|3548.4005|24.5872||||||||||||
pink_usa_1374|SPXSF|20160112|20160115|20160115|3.3428|5.6664||45.5625|||4.3249|3336.9246|23.1219||||||||||||
pink_usa_1374|SPXSF|20160119|20160115|20160115|3.0521|5.1736||41.6|||4.7369|3046.7174|21.111||||||||||||
pink_usa_1374|SPXSF|20160209|20160215|20160215|3.0044|5.103||40.95|||4.812|3005.1403|20.7812||||||||||||
pink_usa_1374|SPXSF|20160218|20160215|20160215|3.2135|5.4582||43.8|||4.4989|3214.2893|22.2275||||||||||||
pink_usa_1374|SPXSF|20160226|20160215|20160215|3.1365|5.3273||42.75|||4.6094|3137.2344|21.6946||||||||||||
pink_usa_1374|SPXSF|20160317|20160315|20160315|3.7564|6.3803||51.2|||3.8487|3757.3427|25.9828||||||||||||
pink_usa_1374|SPXSF|20160324|20160315|20160315|3.65|6.2033||49.75|||3.9609|3653.0828|25.247||||||||||||
pink_usa_1374|SPXSF|20160408|20160415|20160415|3.6867|6.2656||50.25|||3.9215|3689.7972|25.5007||||||||||||
pink_usa_1374|SPXSF|20160419|20160415|20160415|3.7014|6.2906||50.45|||3.9059|3704.483|25.6022||||||||||||
pink_usa_1374|SPXSF|20160503|20160515|20160515|3.6867|6.266||50.25|||3.9215|3690.0434|25.5007||||||||||||
pink_usa_1374|SPXSF|20160511|20160515|20160515|3.6133|6.1413||49.25|||4.0011|3616.6097|24.9932||||||||||||
pink_usa_1374|SPXSF|20160518|20160515|20160515|3.6779|6.2511||50.13|||3.9308|3681.2314|25.4398||||||||||||
pink_usa_1374|SPXSF|20160620|20160615|20160615|3.7417|6.3602||51|||3.8638|3745.491|25.8813||||||||||||
pink_usa_1374|SPXSF|20160628|20160615|20160615|3.4263|5.8239||46.7|||4.2196|3429.6947|23.6992||||||||||||
pink_usa_1374|SPXSF|20160706|20160715|20160715|3.4526|6.0882||47.95|||4.5454|3521.7357|22.0001||||||||||||
pink_usa_1374|SPXSF|20160719|20160715|20160715|3.6506|6.4374||50.7|||4.2989|3723.7122|23.2619||||||||||||
pink_usa_1374|SPXSF|20160811|20160815|20160815|4.1618|7.3397||57.8|||3.7708|4245.6296|26.5195||||||||||||
pink_usa_1374|SPXSF|20160823|20160815|20160815|4.1978|7.4032||58.3|||3.7385|4282.3565|26.7489||||||||||||
pink_usa_1374|SPXSF|20160921|20160915|20160915|4.169|7.3533||57.9|||3.7643|4253.5193|26.5653||||||||||||
pink_usa_1374|SPXSF|20161024|20161015|20161015|3.971|7.0097||55.15|||3.952|4054.7714|25.3036||||||||||||
pink_usa_1374|SPXSF|20161103|20161115|20161115|3.9278|6.9335||54.55|||3.9955|4010.6578|25.0283||||||||||||
pink_usa_1374|SPXSF|20161117|20161115|20161115|3.6708|6.4798||50.98|||4.2753|3748.2586|23.3903||||||||||||
pink_usa_1374|SPXSF|20161128|20161115|20161115|3.7104|6.5497||51.53|||4.2296|3788.6969|23.6427||||||||||||
pink_usa_1374|SPXSF|20170119|20170115|20170115|3.8895|6.0818|16.2822|53.25|||4.0927|3910.6374|24.4339||||||||||||
pink_usa_1374|SPXSF|20170301|20170315|20170315|4.0794|6.3788|17.0771|55.85|||3.9021|4101.5793|25.6269||||||||||||
pink_usa_1374|SPXSF|20170328|20170315|20170315|4.4081|6.9022|18.4531|60.35|||3.6112|4438.1511|27.6917||||||||||||
pink_usa_1374|SPXSF|20170426|20170415|20170415|4.9252|7.712|20.6179|67.43|||3.232|4958.8157|30.9404||||||||||||
pink_usa_1374|SPXSF|20170516|20170515|20170515|4.9011|7.6742|20.517|67.1|||3.2479|4934.5474|30.789||||||||||||
pink_usa_1374|SPXSF|20170606|20170615|20170615|5.2217|8.1763|21.8594|71.49|||3.0485|5257.3889|32.8034||||||||||||
pink_usa_1374|SPXSF|20170717|20170715|20170715|5.0446|7.4872|2.4031|72.7|||3.0635|5347.812|32.6421||||||||||||
pink_usa_1374|SPXSF|20170728|20170715|20170715|5.0238|7.4563|2.3932|72.4|||3.0762|5325.744|32.5074||||||||||||
pink_usa_1374|SPXSF|20170828|20170815|20170815|5.1348|7.6211|2.4461|74|||3.0097|5443.44|33.2258||||||||||||
pink_usa_1374|SPXSF|20170912|20170915|20170915|5.3395|7.9249|2.5436|76.95|||2.8943|5660.442|34.5503||||||||||||
pink_usa_1374|SPXSF|20170920|20170915|20170915|5.2111|7.7344|2.4825|75.1|||2.9656|5524.356|33.7197||||||||||||
pink_usa_1374|SPXSF|20171011|20171015|20171015|5.2458|7.7859|2.499|75.6|||2.946|5561.136|33.9442||||||||||||
pink_usa_1374|SPXSF|20171130|20171115|20171115|5.3846|7.9918|2.5651|77.6|||2.8701|5708.256|34.8422||||||||||||
pink_usa_1374|SPXSF|20171207|20171215|20171215|5.2632|7.8116|2.5072|75.85|||2.9363|5579.526|34.0564||||||||||||
pink_usa_1374|SPXSF|20180130|20180115|20180115|4.6035|7.2867|0.6954|81.4|||3.4344|5991.0563|29.1175||||||||||||
pink_usa_1374|SPXSF|20180220|20180215|20180215|4.465|7.0674|0.6745|78.95|||3.5409|5810.7358|28.2411||||||||||||
pink_usa_1374|SPXSF|20180319|20180315|20180315|4.7166|7.4657|0.7125|83.4|||3.352|6138.2567|29.8329||||||||||||
pink_usa_1374|SPXSF|20180427|20180415|20180415|4.465|7.0685|0.6745|78.95|||3.5409|5811.6832|28.2411||||||||||||
pink_usa_1374|SPXSF|20180522|20180515|20180515|4.694|7.4311|0.7091|83|||3.3682|6109.8126|29.6898||||||||||||
pink_usa_1374|SPXSF|20180606|20180615|20180615|4.8135|7.6203|0.7272|85.1125|||3.2846|6265.3184|30.4455||||||||||||
pink_usa_1374|SPXSF|20180627|20180615|20180615|4.8806|7.7266|0.7373|86.3|||3.2394|6352.7329|30.8702||||||||||||
pink_usa_1374|SPXSF|20180718|20180715|20180715|4.3821|7.8072|0.6189|89.2|||3.5542|6566.2082|28.1356||||||||||||
pink_usa_1374|SPXSF|20180731|20180715|20180715|4.5122|8.0392|0.6373|91.85|||3.4517|6761.2806|28.9715||||||||||||
pink_usa_1374|SPXSF|20180807|20180815|20180815|4.3452|7.7416|0.6137|88.45|||3.5843|6510.9991|27.8991||||||||||||
pink_usa_1374|SPXSF|20180921|20180915|20180915|4.527|8.0654|0.6394|92.15|||3.4404|6783.3642|29.0661||||||||||||
pink_usa_1374|SPXSF|20180928|20180915|20180915|4.7652|8.4899|0.673|97|||3.2684|7140.3834|30.5959||||||||||||
pink_usa_1374|SPXSF|20181011|20181015|20181015|4.1413|7.3783|0.5849|84.3||1.4793|3.7608|6205.5085|26.5901||||||||||||
pink_usa_1374|SPXSF|20181023|20181015|20181015|3.9326|7.0064|0.5554|80.05||1.5579|3.9605|5892.6566|25.2495||||||||||||
pink_usa_1374|SPXSF|20181123|20181115|20181115|3.8785|6.9101|0.5478|78.95||1.5796|4.0156|5811.6832|24.9026||||||||||||
pink_usa_1374|SPXSF|20181206|20181215|20181215|3.7825|6.7389|0.5342|76.9947||1.6197|4.1176|5667.7493|24.2858||||||||||||
pink_usa_1374|SPXSF|20181217|20181215|20181215|3.6845|6.5644|0.5204|75||1.6628|4.2271|5520.915|23.6566||||||||||||
pink_usa_1374|SPXSF|20181224|20181215|20181215|3.7754|6.7263|0.5332|76.85||1.6227|4.1254|5657.0976|24.2402||||||||||||
pink_usa_1374|SPXSF|20181231|20181215|20181215|3.7179|5.826|0.2365|76.85||1.6227|5.1596|5661.2782|19.3812||||||||||||
pink_usa_1374|SPXSF|20190107|20190115|20190115|3.7179|5.826|0.2365|76.85||1.6227|5.1596|5661.2782|19.3812||||||||||||
pink_usa_1374|SPXSF|20190114|20190115|20190115|3.9815|6.2392|0.2533|82.3||1.5153|4.818|6062.7612|20.7556||||||||||||
pink_usa_1374|SPXSF|20190122|20190115|20190115|3.9815|6.2392|0.2533|82.3||1.5153|4.818|6062.7612|20.7556||||||||||||
pink_usa_1374|SPXSF|20190129|20190115|20190115|3.9815|6.2392|0.2533|82.3||1.5153|4.818|6062.7612|20.7556||||||||||||
pink_usa_1374|SPXSF|20190205|20190215|20190215|3.9815|6.2392|0.2533|82.3||1.5153|4.818|6062.7612|20.7556||||||||||||
pink_usa_1374|SPXSF|20190212|20190215|20190215|3.9815|6.2392|0.2533|82.3||1.5153|4.818|6062.7612|20.7556||||||||||||
pink_usa_1374|SPXSF|20190219|20190215|20190215|3.9815|6.2392|0.2533|82.3||1.5153|4.818|6062.7612|20.7556||||||||||||
pink_usa_1374|SPXSF|20190226|20190215|20190215|3.9815|6.2392|0.2533|82.3||1.5153|4.818|6062.7612|20.7556||||||||||||
pink_usa_1374|SPXSF|20190305|20190315|20190315|4.279|6.7054|0.2722|88.45||1.4099|4.483|6515.8108|22.3066||||||||||||
pink_usa_1374|SPXSF|20190312|20190315|20190315|4.279|6.7054|0.2722|88.45||1.4099|4.483|6515.8108|22.3066||||||||||||
pink_usa_1374|SPXSF|20190319|20190315|20190315|4.5427|7.1186|0.289|93.9||1.3281|4.2228|6917.2937|23.6811||||||||||||
pink_usa_1374|SPXSF|20190326|20190315|20190315|4.5451|7.1224|0.2891|93.95||1.3274|4.2205|6920.9771|23.6937||||||||||||
pink_usa_1374|SPXSF|20190402|20190415|20190415|4.5451|7.1224|0.2891|93.95||1.3274|4.2205|6920.9771|23.6937||||||||||||
pink_usa_1374|SPXSF|20190409|20190415|20190415|4.5451|7.1224|0.2891|93.95||1.3274|4.2205|6920.9771|23.6937||||||||||||
pink_usa_1374|SPXSF|20190416|20190415|20190415|4.5451|7.1224|0.2891|93.95||1.3274|4.2205|6920.9771|23.6937||||||||||||
pink_usa_1374|SPXSF|20190423|20190415|20190415|5.1607|8.0871|0.3283|106.675||1.169|3.7171|7858.3846|26.9029||||||||||||
pink_usa_1374|SPXSF|20190430|20190415|20190415|5.1111|8.0094|0.3252|105.65||1.2295|3.7531|7782.8763|26.6444||||||||||||
pink_usa_1374|SPXSF|20190507|20190515|20190515|4.9709|7.7895|0.3162|102.75||1.2642|3.8591|7569.2432|25.913||||||||||||
pink_usa_1374|SPXSF|20190514|20190515|20190515|4.9709|7.7895|0.3162|102.75||1.2642|3.8591|7569.2432|25.913||||||||||||
pink_usa_1374|SPXSF|20190521|20190515|20190515|4.9709|7.7895|0.3162|102.75||1.2642|3.8591|7569.2432|25.913||||||||||||
pink_usa_1374|SPXSF|20190528|20190515|20190515|5.3216|8.3391|0.3385|110||1.1809|3.6047|8103.326|27.7414||||||||||||
pink_usa_1374|SPXSF|20190604|20190615|20190615|5.0386|7.8956|0.3205|104.15||1.2472|3.8072|7672.3764|26.2661||||||||||||
pink_usa_1374|SPXSF|20190611|20190615|20190615|5.0386|7.8956|0.3205|104.15||1.2472|3.8072|7672.3764|26.2661||||||||||||
pink_usa_1374|SPXSF|20190618|20190615|20190615|5.0386|7.8956|0.3205|104.15||1.2472|3.8072|7672.3764|26.2661||||||||||||
pink_usa_1374|SPXSF|20190625|20190615|20190615|5.5828|8.7485|0.3552|115.4||1.1256|3.436|8501.1256|29.1033||||||||||||
pink_usa_1374|SPXSF|20190702|20190715|20190715|5.5336|8.6334|0.4112|115.4||1.1256|3.3367|8501.1256|29.97||||||||||||
pink_usa_1374|SPXSF|20190709|20190715|20190715|5.5336|8.6334|0.4112|115.4||1.1256|3.3367|8501.1256|29.97||||||||||||
pink_usa_1374|SPXSF|20190716|20190715|20190715|5.5336|8.6334|0.4112|115.4||1.1256|3.3367|8501.1256|29.97||||||||||||
pink_usa_1374|SPXSF|20190723|20190715|20190715|5.5336|8.6334|0.4112|115.4||1.1256|3.3367|8501.1256|29.97||||||||||||
pink_usa_1374|SPXSF|20190730|20190715|20190715|5.3006|8.2699|0.3939|110.5409||1.1751|3.4833|8143.1723|28.708||||||||||||
pink_usa_1374|SPXSF|20190806|20190815|20190815|5.0541|7.8853|0.3756|105.4||1.2324|3.6532|7764.4596|27.3729||||||||||||
pink_usa_1374|SPXSF|20190813|20190815|20190815|5.0541|7.8853|0.3756|105.4||1.2324|3.6532|7764.4596|27.3729||||||||||||
pink_usa_1374|SPXSF|20190820|20190815|20190815|5.0541|7.8853|0.3756|105.4||1.2324|3.6532|7764.4596|27.3729||||||||||||
pink_usa_1374|SPXSF|20190827|20190815|20190815|5.0541|7.8853|0.3756|105.4||1.2324|3.6532|7764.4596|27.3729||||||||||||
pink_usa_1374|SPXSF|20190903|20190915|20190915|4.6824|7.3055|0.3479|97.65||1.3302|3.9432|7193.5435|25.3602||||||||||||
pink_usa_1374|SPXSF|20190910|20190915|20190915|4.7184|7.3616|0.3506|98.4||1.3201|3.9131|7248.7934|25.555||||||||||||
pink_usa_1374|SPXSF|20190917|20190915|20190915|4.7184|7.3616|0.3506|98.4||1.3201|3.9131|7248.7934|25.555||||||||||||
pink_usa_1374|SPXSF|20190924|20190915|20190915|4.7184|7.3616|0.3506|98.4||1.3201|3.9131|7248.7934|25.555||||||||||||
pink_usa_1374|SPXSF|20191001|20191015|20191015|4.7184|7.3616|0.3506|98.4||1.3201|3.9131|7248.7934|25.555||||||||||||
pink_usa_1374|SPXSF|20191008|20191015|20191015|4.7184|7.3616|0.3506|98.4||1.3201|3.9131|7248.7934|25.555||||||||||||
pink_usa_1374|SPXSF|20191015|20191015|20191015|4.3995|6.8641|0.3269|91.75||1.4242|4.1968|6758.9106|23.8279||||||||||||
pink_usa_1374|SPXSF|20191022|20191015|20191015|4.3995|6.8641|0.3269|91.75||1.4242|4.1968|6758.9106|23.8279||||||||||||
pink_usa_1374|SPXSF|20191029|20191015|20191015|4.7951|7.4813|0.3563|100||1.3067|3.8505|7366.66|25.9705||||||||||||
pink_usa_1374|SPXSF|20191105|20191115|20191115|4.7951|7.4813|0.3563|100||1.3067|3.8505|7366.66|25.9705||||||||||||
pink_usa_1374|SPXSF|20191112|20191115|20191115|5.1955|8.106|0.3861|108.35||1.206|3.5538|7981.7761|28.139||||||||||||
pink_usa_1374|SPXSF|20191119|20191115|20191115|5.1835|8.0873|0.3852|108.1||1.2088|3.562|7963.3595|28.0741||||||||||||
pink_usa_1374|SPXSF|20191126|20191115|20191115|5.1835|8.0873|0.3852|108.1||1.2088|3.562|7963.3595|28.0741||||||||||||
pink_usa_1374|SPXSF|20191203|20191215|20191215|5.5983|8.7344|0.416|116.75||1.1193|3.2981|8600.5756|30.3206||||||||||||
pink_usa_1374|SPXSF|20191210|20191215|20191215|5.566|8.6839|0.4136|116.075||1.1258|3.3173|8550.8506|30.1453||||||||||||
pink_usa_1374|SPXSF|20191217|20191215|20191215|5.4545|8.51|0.4053|113.75||1.1488|3.3851|8379.5758|29.5414||||||||||||
pink_usa_1374|SPXSF|20191224|20191215|20191215|5.6319|8.7868|0.4185|117.45||1.1126|3.2784|8652.1422|30.5024||||||||||||
pink_usa_1374|SPXSF|20191231|20191215|20191215|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739||||||||||||
pink_usa_1374|SPXSF|20200107|20200115|20200115|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739||||||||||||
pink_usa_1374|SPXSF|20200114|20200115|20200115|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739||||||||||||
pink_usa_1374|SPXSF|20200121|20200115|20200115|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739||||||||||||
pink_usa_1374|SPXSF|20200128|20200115|20200115|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739||||||||||||
pink_usa_1374|SPXSF|20200204|20200215|20200215|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739||||||||||||
pink_usa_1374|SPXSF|20200211|20200215|20200215|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739||||||||||||
pink_usa_1374|SPXSF|20200218|20200215|20200215|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739||||||||||||
pink_usa_1374|SPXSF|20200225|20200215|20200215|5.6186|8.2826|11.0161|121.55||1.0751|2.3874|8962.7202|41.8868||||||||||||
pink_usa_1374|SPXSF|20200303|20200315|20200315|4.9807|7.3423|9.7654|107.75||1.2127|2.6932|7945.151|37.1312||||||||||||
pink_usa_1374|SPXSF|20200310|20200315|20200315|4.9807|7.3423|9.7654|107.75||1.2127|2.6932|7945.151|37.1312||||||||||||
pink_usa_1374|SPXSF|20200317|20200315|20200315|5.0782|7.486|9.9565|109.8585||1.1895|2.6415|8100.6252|37.8578||||||||||||
pink_usa_1374|SPXSF|20200324|20200315|20200315|4.6764|6.8937|9.1688|101.1674||1.2917|2.8684|7459.7705|34.8628||||||||||||
pink_usa_1374|SPXSF|20200331|20200315|20200315|4.6764|6.8937|9.1688|101.1674||1.2917|2.8684|7459.7705|34.8628||||||||||||
pink_usa_1374|SPXSF|20200407|20200415|20200415|4.6764|6.8937|9.1688|101.1674||1.2917|2.8684|7459.7705|34.8628||||||||||||
pink_usa_1374|SPXSF|20200414|20200415|20200415|4.6764|6.8937|9.1688|101.1674||1.2917|2.8684|7459.7705|34.8628||||||||||||
pink_usa_1374|SPXSF|20200421|20200415|20200415|5.0385|7.4275|9.8787|109||1.1988|2.6623|8037.3221|37.562||||||||||||
pink_usa_1374|SPXSF|20200428|20200415|20200415|5.0385|7.4275|9.8787|109||1.2402|2.6623|8037.3221|37.562||||||||||||
pink_usa_1374|SPXSF|20200505|20200515|20200515|5.0385|7.4275|9.8787|109||1.2402|2.6623|8037.3221|37.562||||||||||||
pink_usa_1374|SPXSF|20200512|20200515|20200515|5.0385|7.4275|9.8787|109||1.2402|2.6623|8037.3221|37.562||||||||||||
pink_usa_1374|SPXSF|20200519|20200515|20200515|5.0339|7.4206|9.8696|108.9||1.2413|2.6647|8029.9484|37.5275||||||||||||
pink_usa_1374|SPXSF|20200526|20200515|20200515|5.0339|7.4206|9.8696|108.9||1.2413|2.6647|8029.9484|37.5275||||||||||||
pink_usa_1374|SPXSF|20200602|20200615|20200615|5.6718|8.361|11.1203|122.7||1.1017|2.365|9047.5176|42.2831||||||||||||
pink_usa_1374|SPXSF|20200609|20200615|20200615|5.6718|8.361|11.1203|122.7||1.1017|2.365|9047.5176|42.2831||||||||||||
pink_usa_1374|SPXSF|20200616|20200615|20200615|5.9075|8.7085|11.5825|127.8||1.0577|2.2706|9423.5758|44.0406||||||||||||
pink_usa_1374|SPXSF|20200623|20200615|20200615|5.9075|8.7085|11.5825|127.8||1.0577|2.2706|9423.5758|44.0406||||||||||||
pink_usa_1374|SPXSF|20200629|20200615|20200615|||11.5825||||||||||||||||||
pink_usa_1374|SPXSF|20200630|20200615|20200615|6.1155|9.1088||127.8||1.0577|2.2511|9423.5758|44.4231||||||||||||
pink_usa_1374|SPXSF|20200707|20200715|20200715|6.1155|9.1088||127.8||1.0577|2.2511|9423.5758|44.4231||||||||||||
pink_usa_1374|SPXSF|20200714|20200715|20200715|5.9997|8.9363||125.3808||1.0781|2.2945|9245.1915|43.5822||||||||||||
pink_usa_1374|SPXSF|20200721|20200715|20200715|5.9997|8.9363||125.3808||1.0781|2.2945|9245.1915|43.5822||||||||||||
pink_usa_1374|SPXSF|20200728|20200715|20200715|6.5031|9.6861||135.9||0.9947|2.1169|10020.8447|47.2387||||||||||||
pink_usa_1374|SPXSF|20200804|20200815|20200815|6.5031|9.6861||135.9||0.9947|2.1169|10020.8447|47.2387||||||||||||
pink_usa_1374|SPXSF|20200811|20200815|20200815|6.5031|9.6861||135.9||0.9947|2.1169|10020.8447|47.2387||||||||||||
pink_usa_1374|SPXSF|20200818|20200815|20200815|6.8481|10.1999||143.11||0.9446|2.0103|10552.4878|49.7448||||||||||||
pink_usa_1374|SPXSF|20200825|20200815|20200815|6.8481|10.1999||143.11||0.9446|2.0103|10552.4878|49.7448||||||||||||
pink_usa_1374|SPXSF|20200901|20200915|20200915|6.8481|10.1999||143.11||0.9446|2.0103|10552.4878|49.7448||||||||||||
pink_usa_1374|SPXSF|20200908|20200915|20200915|6.4409|9.5934||134.6||1.0043|2.1374|9924.9867|46.7868||||||||||||
pink_usa_1374|SPXSF|20200915|20200915|20200915|6.6083|9.8429||138.1||0.9788|2.0832|10183.0659|48.0034||||||||||||
pink_usa_1374|SPXSF|20200922|20200915|20200915|6.6083|9.8429||138.1||0.9788|2.0832|10183.0659|48.0034||||||||||||
pink_usa_1374|SPXSF|20200929|20200915|20200915|6.6083|9.8429||138.1||0.9788|2.0832|10183.0659|48.0034||||||||||||
pink_usa_1374|SPXSF|20201006|20201015|20201015|6.9394|10.336||145.0189||0.9321|1.9838|10693.2441|50.4084||||||||||||
pink_usa_1374|SPXSF|20201013|20201015|20201015|6.9638|10.3724||145.5291||0.9577|1.9768|10730.8647|50.5857||||||||||||
pink_usa_1374|SPXSF|20201020|20201015|20201015|6.9638|10.3724||145.5291||0.9577|1.9768|10730.8647|50.5857||||||||||||
pink_usa_1374|SPXSF|20201027|20201015|20201015|6.9638|10.3724||145.5291||0.9577|1.9768|10730.8647|50.5857||||||||||||
pink_usa_1374|SPXSF|20201103|20201115|20201115|6.9638|10.3724||145.5291||0.9577|1.9768|10730.8647|50.5857||||||||||||
pink_usa_1374|SPXSF|20201110|20201115|20201115|6.9638|10.3724||145.5291||0.9577|1.9768|10730.8647|50.5857||||||||||||
pink_usa_1374|SPXSF|20201117|20201115|20201115|6.9638|10.3724||145.5291||0.9577|1.9768|10730.8647|50.5857||||||||||||
pink_usa_1374|SPXSF|20201124|20201115|20201115|7.4386|11.0795||155.45||0.8966|1.8507|11462.4011|54.0342||||||||||||
pink_usa_1374|SPXSF|20201201|20201215|20201215|7.4386|11.0795||155.45||0.8966|1.8507|11462.4011|54.0342||||||||||||
pink_usa_1374|SPXSF|20201208|20201215|20201215|7.4386|11.0795||155.45||0.8966|1.8507|11462.4011|54.0342||||||||||||
pink_usa_1374|SPXSF|20201215|20201215|20201215|7.4386|11.0795||155.45||0.8966|1.8507|11462.4011|54.0342||||||||||||
pink_usa_1374|SPXSF|20201222|20201215|20201215|7.4386|11.0795||155.45||0.8966|1.8507|11462.4011|54.0342||||||||||||
pink_usa_1374|SPXSF|20201229|20201215|20201215|7.4386|11.0795||155.45||0.8966|1.8507|11462.4011|54.0342||||||||||||
pink_usa_1374|SPXSF|20210105|20210115|20210115|7.5112|9.841||155.45||0.8966|1.9399|11466.9247|51.5483||||||||||||
pink_usa_1374|SPXSF|20210112|20210115|20210115|7.5112|9.841||155.45||0.8966|1.9399|11466.9247|51.5483||||||||||||
pink_usa_1374|SPXSF|20210119|20210115|20210115|7.3541|9.6353||152.2||0.9157|1.9814|11227.1852|50.4706||||||||||||
pink_usa_1374|SPXSF|20210126|20210115|20210115|7.3541|9.6353||152.2||0.9157|1.9814|11227.1852|50.4706||||||||||||
pink_usa_1374|SPXSF|20210202|20210215|20210215|7.3541|9.6353||152.2||0.9157|1.9814|11227.1852|50.4706||||||||||||
pink_usa_1374|SPXSF|20210209|20210215|20210215|7.5065|9.8349||155.3535||0.8971|1.9411|11459.8063|51.5163||||||||||||
pink_usa_1374|SPXSF|20210216|20210215|20210215|7.5065|9.8349||155.3535||0.8971|1.9411|11459.8063|51.5163||||||||||||
pink_usa_1374|SPXSF|20210223|20210215|20210215|7.8929|10.3411||163.35||0.8532|1.8461|12049.6761|54.168||||||||||||
pink_usa_1374|SPXSF|20210302|20210315|20210315|7.8929|10.3411||163.35||0.8532|1.8461|12049.6761|54.168||||||||||||
pink_usa_1374|SPXSF|20210309|20210315|20210315|7.8929|10.3411||163.35||0.8532|1.8461|12049.6761|54.168||||||||||||
pink_usa_1374|SPXSF|20210316|20210315|20210315|7.5861|9.9391||157||0.8877|1.9208|11581.262|52.0623||||||||||||
pink_usa_1374|SPXSF|20210323|20210315|20210315|7.5861|9.9391||157||0.8877|1.9208|11581.262|52.0623||||||||||||
pink_usa_1374|SPXSF|20210330|20210315|20210315|7.5861|9.9391||157||0.8877|1.9208|11581.262|52.0623||||||||||||
pink_usa_1374|SPXSF|20210406|20210415|20210415|7.8881|10.3348||163.25||0.8537|1.8472|12042.2995|54.1349||||||||||||
pink_usa_1374|SPXSF|20210413|20210415|20210415|7.9823|10.4582||165.2||0.8437|1.8254|12186.1432|54.7815||||||||||||
pink_usa_1374|SPXSF|20210420|20210415|20210415|8.2645|10.8279||171.04||0.8148|1.7631|12616.9366|56.7181||||||||||||
pink_usa_1374|SPXSF|20210427|20210415|20210415|8.2645|10.8279||171.04||0.9412|1.7631|12616.9366|56.7181||||||||||||
pink_usa_1374|SPXSF|20210504|20210515|20210515|7.9001|10.3506||163.5||0.9846|1.8444|12060.741|54.2178||||||||||||
pink_usa_1374|SPXSF|20210511|20210515|20210515|8.262|10.8248||170.99||0.9415|1.7636|12613.2483|56.7015||||||||||||
pink_usa_1374|SPXSF|20210518|20210515|20210515|8.262|10.8248||170.99||0.9415|1.7636|12613.2483|56.7015||||||||||||
pink_usa_1374|SPXSF|20210525|20210515|20210515|8.262|10.8248||170.99||0.9415|1.7636|12613.2483|56.7015||||||||||||
pink_usa_1374|SPXSF|20210601|20210615|20210615|8.724|11.43||180.55||0.8916|1.6702|13318.4513|59.8717||||||||||||
pink_usa_1374|SPXSF|20210608|20210615|20210615|8.724|11.43||180.55||0.8916|1.6702|13318.4513|59.8717||||||||||||
pink_usa_1374|SPXSF|20210615|20210615|20210615|8.724|11.43||180.55||0.8916|1.6702|13318.4513|59.8717||||||||||||
pink_usa_1374|SPXSF|20210622|20210615|20210615|8.724|11.43||180.55||0.8916|1.6702|13318.4513|59.8717||||||||||||
pink_usa_1374|SPXSF|20210629|20210615|20210615|8.724|11.43||180.55||0.8916|1.6702|13318.4513|59.8717||||||||||||
pink_usa_1374|SPXSF|20210706|20210715|20210715|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882||||||||||||
pink_usa_1374|SPXSF|20210713|20210715|20210715|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882||||||||||||
pink_usa_1374|SPXSF|20210720|20210715|20210715|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882||||||||||||
pink_usa_1374|SPXSF|20210727|20210715|20210715|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882||||||||||||
pink_usa_1374|SPXSF|20210803|20210815|20210815|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882||||||||||||
pink_usa_1374|SPXSF|20210810|20210815|20210815|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882||||||||||||
pink_usa_1374|SPXSF|20210817|20210815|20210815|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882||||||||||||
pink_usa_1374|SPXSF|20210824|20210815|20210815|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882||||||||||||
pink_usa_1374|SPXSF|20210831|20210815|20210815|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882||||||||||||
pink_usa_1374|SPXSF|20210902|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210903|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210907|20210915|20210915|9.6586|13.0765||225.15||0.715|1.6816|16608.4149|59.4683||||||||||||
pink_usa_1374|SPXSF|20210908|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210909|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210910|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210913|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210914|20210915|20210915|9.6586|13.0765||225.15||0.715|1.6816|16608.4149|59.4683||||||||||||
pink_usa_1374|SPXSF|20210915|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210916|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210917|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210920|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210921|20210915|20210915|9.6586|13.0765||225.15||0.715|1.6816|16608.4149|59.4683||||||||||||
pink_usa_1374|SPXSF|20210922|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210923|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210924|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210927|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210928|20210915|20210915|9.6586|13.0765||225.15||0.715|1.6816|16608.4149|59.4683||||||||||||
pink_usa_1374|SPXSF|20210929|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20210930|20210915|20210915||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20211001|20211015|20211015||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20211004|20211015|20211015||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20211005|20211015|20211015|9.6586|13.0765||225.15||0.715|1.6816|16608.4149|59.4683||||||||||||
pink_usa_1374|SPXSF|20211006|20211015|20211015||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20211007|20211015|20211015||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20211008|20211015|20211015||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20211011|20211015|20211015||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20211012|20211015|20211015|9.6586|13.0765||225.15||0.715|1.6816|16608.4149|59.4683||||||||||||
pink_usa_1374|SPXSF|20211013|20211015|20211015||||||0.715|||||||||||||||
pink_usa_1374|SPXSF|20211019|20211015|20211015|9.6586|13.0765||225.15|||1.6816|16608.4149|59.4683||||||||||||
pink_usa_1374|SPXSF|20211020|20211015|20211015||||||0.7565|||||||||||||||
pink_usa_1374|SPXSF|20211026|20211015|20211015|9.1138|12.3389||212.45|||1.7821|15671.5867|56.1139||||||||||||
pink_usa_1374|SPXSF|20211027|20211015|20211015||||||0.8084|||||||||||||||
pink_usa_1374|SPXSF|20211102|20211115|20211115||||210.7||||15542.4962|||||||||||||
pink_usa_1374|SPXSF|20211103|20211115|20211115|9.2768|12.5596||||0.7876|1.7508||57.1175||||||||||||
pink_usa_1374|SPXSF|20211109|20211115|20211115||||221.0106||||16303.0679|||||||||||||
pink_usa_1374|SPXSF|20211110|20211115|20211115|9.481|12.8361||||0.7707|1.7131||58.375||||||||||||
pink_usa_1374|SPXSF|20211115|20211115|20211115|9.8709|13.364||230.1|||1.6454|16973.5566|60.7757||||||||||||
pink_usa_1374|SPXSF|20211116|20211115|20211115|9.8709|13.364||230.1|||1.6454|16973.5566|60.7757||||||||||||
pink_usa_1374|SPXSF|20211117|20211115|20211115|9.8709|13.364||230.1||0.7402|1.6454|16973.5566|60.7757||||||||||||
pink_usa_1374|SPXSF|20211124|20211115|20211115|9.2746|12.5567||216.2||0.7878|1.7512|15948.2092|57.1043||||||||||||
pink_usa_1374|SPXSF|20211201|20211215|20211215|9.2746|12.5567||216.2||0.7878|1.7512|15948.2092|57.1043||||||||||||
pink_usa_1374|SPXSF|20211208|20211215|20211215|8.7942|11.9062||205||0.8309|1.8469|15122.03|54.1461||||||||||||
pink_usa_1374|SPXSF|20211215|20211215|20211215|8.874|12.0142||206.8597||0.8234|1.8303|15259.2126|54.6373||||||||||||
pink_usa_1374|SPXSF|20211222|20211215|20211215|8.798|11.9114||205.09||0.8305|1.846|15128.6689|54.1699||||||||||||
pink_usa_1374|SPXSF|20211229|20211215|20211215|8.798|11.9114||205.09||0.8305|1.846|15128.6689|54.1699||||||||||||
pink_usa_1374|SPXSF|20211230|20211215|20211215|||||||||54.1699||||||||||||
pink_usa_1374|SPXSF|20220105|20220115|20220115|9.3583|12.6699||218.15||0.7808|1.7355|16092.0529|||||||||||||
pink_usa_1374|SPXSF|20220112|20220115|20220115|8.4939|11.4996||198||0.8602|1.9121|14605.668|||||||||||||
pink_usa_1374|SPXSF|20220119|20220115|20220115|7.6235|10.3212||177.71||0.9585|2.1305|13108.9559|||||||||||||
pink_usa_1374|SPXSF|20220126|20220115|20220115|7.4008|10.0198||172.52||0.9873|2.1946|12726.1103|||||||||||||
pink_usa_1374|SPXSF|20220202|20220215|20220215|7.7818|10.5355||181.4||0.939|2.0871|13381.1524|||||||||||||
pink_usa_1374|SPXSF|20220209|20220215|20220215|7.3056|9.8909||170.3||1.0002|2.2232|12562.3498|||||||||||||
pink_usa_1374|SPXSF|20220216|20220215|20220215|7.3056|9.8909||170.3||1.0002|2.2232|12562.3498|||||||||||||
pink_usa_1374|SPXSF|20220218|20220215|20220215|7.1662|9.7021||167.05||1.0196|2.2664|12322.6103|||||||||||||