pink_usa_1470|SPNUF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1470|SPNUF|Long Name|1|1|Spirent Communications PLC PS Ratio|Spirent Communications PLC Price to Book Value|Spirent Communications PLC PEG Ratio|Spirent Communications PLC Price (USD)|Spirent Communications PLC Short Interest|Spirent Communications PLC Dividend Yield|Spirent Communications PLC Earnings Yield|Spirent Communications PLC Market Cap (USD)|Spirent Communications PLC PE Ratio|Spirent Communications PLC Consensus Recommendation|Spirent Communications PLC Price Target Num Estimates|Spirent Communications PLC Price Target (USD)|Spirent Communications PLC Revenue Estimates for Next Fiscal Year (USD)|Spirent Communications PLC Revenue Estimates for Current Fiscal Year (USD)|Spirent Communications PLC EPS Estimates for Next Fiscal Year (USD)|Spirent Communications PLC EPS Estimates for Current Fiscal Year (USD)|Spirent Communications PLC EBITDA Estimates for Current Fiscal Year (USD)|Spirent Communications PLC EBITDA Estimates for Next Fiscal Year (USD)|Spirent Communications PLC Revenue (Quarterly) (USD)|Spirent Communications PLC EBITDA (Quarterly) (USD)|Spirent Communications PLC Net Income (Quarterly) (USD)
pink_usa_1470|SPNUF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1470|SPNUF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
pink_usa_1470|SPNUF||5|5|12.1733668342|12.1428571429|11.7765957447|12.0223325062|0|11.8056994819|12.2040302267|12.0223325062|12.26342711|0|0|0|7.765625|7.65540540541|0|0|7.97887323944|7.88888888889|0|0|0
pink_usa_1470|SPNUF||6|6|398|399|376|403|0|386|397|403|391|0|0|0|192|148|0|0|142|189|0|0|0
pink_usa_1470|SPNUF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1470|SPNUF|20081113|20081115|20081115|1.1864|1.9431||0.7|||18.1901|510.1006|5.4975||||||||||||
pink_usa_1470|SPNUF|20081212|20081215|20081215|1.0169|1.6655||0.6|||21.2218|437.2291|4.7121||||||||||||
pink_usa_1470|SPNUF|20081231|20081215|20081215|0.8862|1.2073||0.45|||32.7351|302.3156|3.0548||||||||||||
pink_usa_1470|SPNUF|20090109|20090115|20090115|1.0241|1.3951||0.52|||28.3285|349.3424|3.53||||||||||||
pink_usa_1470|SPNUF|20090112|20090115|20090115|0.7484|1.0195||0.38|||38.7653|255.2887|2.5796||||||||||||
pink_usa_1470|SPNUF|20090402|20090415|20090415|1.5559|2.1201||0.79|||18.6466|530.9013|5.3629||||||||||||
pink_usa_1470|SPNUF|20090409|20090415|20090415|1.6082|2.1915||0.8166|||18.0392|548.7772|5.5435||||||||||||
pink_usa_1470|SPNUF|20090520|20090515|20090515|2.0862|2.8429||1.0593|||13.9062|711.8942|7.1911||||||||||||
pink_usa_1470|SPNUF|20090601|20090615|20090615|2.1437|2.9258||1.0885|||13.5331|732.6682|7.3893||||||||||||
pink_usa_1470|SPNUF|20090707|20090715|20090715|1.2985|1.5474||0.9|||18.3929|605.8256|5.4369||||||||||||
pink_usa_1470|SPNUF|20090715|20090715|20090715|1.4428|1.7193||1|||16.5536|673.1396|6.041||||||||||||
pink_usa_1470|SPNUF|20090803|20090815|20090815|1.6736|1.9949||1.16|||14.2703|781.0343|7.0075||||||||||||
pink_usa_1470|SPNUF|20090828|20090815|20090815|1.8756|2.2357||1.3||1.5028|12.7335|875.297|7.8533||||||||||||
pink_usa_1470|SPNUF|20090904|20090915|20090915|1.8756|2.2387||1.3||1.5028|12.7335|876.4582|7.8533||||||||||||
pink_usa_1470|SPNUF|20090916|20090915|20090915|2.0343|2.4281||1.41||1.3855|11.7401|950.62|8.5178||||||||||||
pink_usa_1470|SPNUF|20090923|20090915|20090915|2.0632|2.4625||1.43||1.3662|11.5759|964.104|8.6386||||||||||||
pink_usa_1470|SPNUF|20091005|20091015|20091015|1.9333|2.3171||1.34||1.4579|12.3534|907.1761|8.0949||||||||||||
pink_usa_1470|SPNUF|20091012|20091015|20091015|2.1642|2.5938||1.5||1.3024|11.0357|1015.4956|9.0615||||||||||||
pink_usa_1470|SPNUF|20091020|20091015|20091015|2.1642|2.5938||1.5||1.3024|11.0357|1015.4956|9.0615||||||||||||
pink_usa_1470|SPNUF|20091116|20091115|20091115|2.3084|2.7699||1.6||1.221|10.346|1084.4438|9.6656||||||||||||
pink_usa_1470|SPNUF|20091229|20091215|20091215|2.2507|2.7006||1.56||1.2523|10.6113|1057.3327|9.4239||||||||||||
pink_usa_1470|SPNUF|20100104|20100115|20100115|||0.0499||||||||||||||||||
pink_usa_1470|SPNUF|20100106|20100115|20100115|2.5893|3.1805||1.65||1.184|8.2424|1118.8889|12.1324||||||||||||
pink_usa_1470|SPNUF|20100114|20100115|20100115|2.762|3.3925|0.0533|1.76||1.11|7.7273|1193.4815|12.9412||||||||||||
pink_usa_1470|SPNUF|20100201|20100215|20100215|2.5893|3.1821|0.0499|1.65||1.184|8.2424|1119.4479|12.1324||||||||||||
pink_usa_1470|SPNUF|20100301|20100315|20100315|2.2755|2.7979|0.0439|1.45||1.3473|9.3793|984.3052|10.6618||||||||||||
pink_usa_1470|SPNUF|20100311|20100315|20100315|2.8404|3.4926|0.0548|1.81||1.1636|7.5138|1228.6845|13.3088||||||||||||
pink_usa_1470|SPNUF|20100406|20100415|20100415|2.9032|3.5834|0.056|1.85||1.1385|7.3514|1260.632|13.6029||||||||||||
pink_usa_1470|SPNUF|20100429|20100415|20100415|2.809|3.4672|0.0542|1.79||1.1766|7.5978|1219.7466|13.1618||||||||||||
pink_usa_1470|SPNUF|20100513|20100515|20100515|2.3539|2.8965|0.0454|1.5||1.4041|9.0667|1018.9672|11.0294||||||||||||
pink_usa_1470|SPNUF|20100525|20100515|20100515|2.2284|2.742|0.043|1.42||1.4832|9.5775|964.6223|10.4412||||||||||||
pink_usa_1470|SPNUF|20100604|20100615|20100615|2.3696|2.901|0.0457|1.51||1.3948|9.0066|1020.5728|11.1029||||||||||||
pink_usa_1470|SPNUF|20100614|20100615|20100615|2.4952|3.0547|0.0481|1.59||1.3246|8.5535|1074.6428|11.6912||||||||||||
pink_usa_1470|SPNUF|20100706|20100715|20100715|3.7054|3.2486||1.7||1.2389|6.5674|1148.3814|15.2267||||||||||||
pink_usa_1470|SPNUF|20100716|20100715|20100715|3.8579|3.3824||1.77||1.1899|6.3077|1195.6677|15.8537||||||||||||
pink_usa_1470|SPNUF|20100723|20100715|20100715|4.2938|3.7646||1.97||1.0691|5.6673|1330.7714|17.6451||||||||||||
pink_usa_1470|SPNUF|20100802|20100815|20100815|4.3592|3.8219||2||1.0531|5.5823|1351.0284|17.9138||||||||||||
pink_usa_1470|SPNUF|20100823|20100815|20100815|4.3592|3.8219||2||1.0957|5.5823|1351.0284|17.9138||||||||||||
pink_usa_1470|SPNUF|20100830|20100815|20100815|4.0977|3.5926||1.88||1.1657|5.9386|1269.9667|16.8389||||||||||||
pink_usa_1470|SPNUF|20100909|20100915|20100915|4.3592|3.8253||2||1.0957|5.5823|1352.2452|17.9138||||||||||||
pink_usa_1470|SPNUF|20101013|20101015|20101015|4.9477|4.3479||2.27||0.9654|4.9183|1536.975|20.3321||||||||||||
pink_usa_1470|SPNUF|20101117|20101115|20101115|4.9913|4.3866||2.29||0.957|4.8754|1550.6616|20.5113||||||||||||
pink_usa_1470|SPNUF|20101206|20101215|20101215|5.2311|4.5999||2.4||0.9131|4.6519|1626.0626|21.4965||||||||||||
pink_usa_1470|SPNUF|20101207|20101215|20101215|5.449||||||||||||||||||||
pink_usa_1470|SPNUF|20101217|20101215|20101215|5.0131|4.4082||2.3||0.9528|4.8542|1558.31|20.6008||||||||||||
pink_usa_1470|SPNUF|20110124|20110115|20110115|2.9685|3.4983||2.11||1.0386|5.545|1424.1645|18.0342||||||||||||
pink_usa_1470|SPNUF|20110202|20110215|20110215|3.3062|3.8975||2.35||0.9325|4.9787|1586.6718|20.0855||||||||||||
pink_usa_1470|SPNUF|20110209|20110215|20110215|3.3625|3.9638||2.39||0.9169|4.8954|1613.679|20.4274||||||||||||
pink_usa_1470|SPNUF|20110217|20110215|20110215|3.5172|4.1463||2.5||0.8766|4.68|1687.9488|21.3675||||||||||||
pink_usa_1470|SPNUF|20110224|20110215|20110215|3.3484|3.9473||2.38||0.9208|4.916|1606.9272|20.3419||||||||||||
pink_usa_1470|SPNUF|20110301|20110315|20110315||||||0.8396|||||||||||||||
pink_usa_1470|SPNUF|20110303|20110315|20110315|3.4047|4.0143||2.42|||4.8347|1634.2325|20.6838||||||||||||
pink_usa_1470|SPNUF|20110309|20110315|20110315||||||1.1322|||||||||||||||
pink_usa_1470|SPNUF|20110316|20110315|20110315|3.0811|3.6328||2.19||1.2045|5.3425|1478.9129|18.7179||||||||||||
pink_usa_1470|SPNUF|20110420|20110415|20110415|3.0952|3.6347||2.2||1.1991|5.3182|1479.6982|18.8034||||||||||||
pink_usa_1470|SPNUF|20110516|20110515|20110515|3.3203|3.8994||2.36||1.1178|4.9576|1587.4372|20.1709||||||||||||
pink_usa_1470|SPNUF|20110602|20110615|20110615|3.475|4.0852||2.47||1.068|4.7368|1663.0752|21.1111||||||||||||
pink_usa_1470|SPNUF|20110622|20110615|20110615|3.3203|3.9033||2.36||1.1178|4.9576|1589.0111|20.1709||||||||||||
pink_usa_1470|SPNUF|20110715|20110715|20110715|2.8937|3.4712||2.21||1.1936|5.7014|1489.502|17.5397||||||||||||
pink_usa_1470|SPNUF|20110802|20110815|20110815|2.6973|3.2363||2.06||1.2805|6.1165|1388.7047|16.3492||||||||||||
pink_usa_1470|SPNUF|20110812|20110815|20110815|2.7067|3.2476||2.0672||1.4218|6.0952|1393.5584|16.4063||||||||||||
pink_usa_1470|SPNUF|20110831|20110815|20110815|2.6798|3.2155||2.0466||1.4361|6.1566|1379.7702|16.2429||||||||||||
pink_usa_1470|SPNUF|20110921|20110915|20110915|2.5926|3.1109||1.98||1.4845|6.3636|1334.8701|15.7143||||||||||||
pink_usa_1470|SPNUF|20111024|20111015|20111015|2.6973|3.2368||2.06||1.4268|6.1165|1388.9317|16.3492||||||||||||
pink_usa_1470|SPNUF|20111209|20111215|20111215|2.4354|2.9131||1.86||1.5802|6.7742|1249.992|14.7619||||||||||||
pink_usa_1470|SPNUF|20120103|20120115|20120115|2.6165|2.8783|3.8481|1.83||1.6061|7.6831|1215.2077|13.0156||||||||||||
pink_usa_1470|SPNUF|20120130|20120115|20120115|2.6736|2.9412|3.9322|1.87||1.5718|7.5187|1241.7696|13.3001||||||||||||
pink_usa_1470|SPNUF|20120206|20120215|20120215|2.8881|3.1675|4.2476|2.02||1.4551|6.9604|1337.3368|14.367||||||||||||
pink_usa_1470|SPNUF|20120213|20120215|20120215|2.9453|3.2303|4.3317|2.06||1.4268|6.8252|1363.8187|14.6515||||||||||||
pink_usa_1470|SPNUF|20120222|20120215|20120215|3.0025|3.293|4.4159|2.1||1.3996|6.6952|1390.3006|14.936||||||||||||
pink_usa_1470|SPNUF|20120301|20120315|20120315|3.4314|3.7634|5.0467|2.4||1.2247|5.8583|1588.915|17.0697||||||||||||
pink_usa_1470|SPNUF|20120316|20120315|20120315|3.5601|3.9045|5.2359|2.49||1.2969|5.6466|1648.4993|17.7098||||||||||||
pink_usa_1470|SPNUF|20120327|20120315|20120315|3.5601|3.9045|5.2359|2.49||1.2969|5.6466|1648.4993|17.7098||||||||||||
pink_usa_1470|SPNUF|20120405|20120415|20120415|3.6173|3.9673|5.3201|2.53||1.2764|5.5573|1674.9812|17.9943||||||||||||
pink_usa_1470|SPNUF|20120417|20120415|20120415|3.6888|4.0457|5.4252|2.58||1.2517|5.4496|1708.0836|18.3499||||||||||||
pink_usa_1470|SPNUF|20120425|20120415|20120415|3.8174|4.1868|5.6144|2.67||1.2095|5.2659|1767.6679|18.99||||||||||||
pink_usa_1470|SPNUF|20120502|20120515|20120515|4.0169|4.4056|5.9078|2.8095||1.1494|5.0044|1860.0236|19.9822||||||||||||
pink_usa_1470|SPNUF|20120511|20120515|20120515|3.7746|4.1398|5.5514|2.64||1.2232|5.3258|1747.8065|18.7767||||||||||||
pink_usa_1470|SPNUF|20120529|20120515|20120515|3.6316|3.983|5.3411|2.54||1.2714|5.5354|1681.6017|18.0654||||||||||||
pink_usa_1470|SPNUF|20120608|20120615|20120615|3.4171|3.7477|5.0257|2.39||1.3512|5.8828|1582.2945|16.9986||||||||||||
pink_usa_1470|SPNUF|20120618|20120615|20120615|3.5029|3.8418|5.1518|2.45||1.3181|5.7388|1622.0174|17.4253||||||||||||
pink_usa_1470|SPNUF|20120702|20120715|20120715|3.7997|3.7412|0.7106|2.548||1.2674|5.5024|1686.898|18.174||||||||||||
pink_usa_1470|SPNUF|20120709|20120715|20120715|3.8325|3.7735|0.7167|2.57||1.2565|5.4553|1701.4631|18.331||||||||||||
pink_usa_1470|SPNUF|20120726|20120715|20120715|3.6983|3.6413|0.6916|2.48||1.3021|5.6532|1641.8788|17.689||||||||||||
pink_usa_1470|SPNUF|20120802|20120815|20120815|3.2659|3.2155|0.6108|2.19||1.4746|6.4018|1449.8849|15.6205||||||||||||
pink_usa_1470|SPNUF|20120813|20120815|20120815|3.3702|3.3183|0.6303|2.26||1.4289|6.2035|1496.2283|16.1198||||||||||||
pink_usa_1470|SPNUF|20120821|20120815|20120815|3.5194|3.4651|0.6582|2.36||1.3684|5.9407|1562.433|16.8331||||||||||||
pink_usa_1470|SPNUF|20120906|20120915|20120915|3.749|3.6913|0.7011|2.514||1.2845|5.5768|1664.3884|17.9315||||||||||||
pink_usa_1470|SPNUF|20120913|20120915|20120915|4.0264|3.9644|0.753|2.7||1.196|5.1926|1787.5293|19.2582||||||||||||
pink_usa_1470|SPNUF|20121015|20121015|20121015|3.585|3.5297|0.6704|2.404||1.3433|5.8319|1591.5632|17.1469||||||||||||
pink_usa_1470|SPNUF|20121106|20121115|20121115|3.2957|3.2449|0.6163|2.21||1.4612|6.3439|1463.1259|15.7632||||||||||||
pink_usa_1470|SPNUF|20121206|20121215|20121215|3.4448|3.3358|0.6442|2.31||1.398|6.0693|1504.1309|16.4765||||||||||||
pink_usa_1470|SPNUF|20121224|20121215|20121215|3.5492|3.4343|0.6638|2.38||1.3569|5.8908|1548.5206|16.9757||||||||||||
pink_usa_1470|SPNUF|20130102|20130115|20130115|3.4131|3.2164|0.1983|2.45||1.3181|7.8449|1594.0653|12.7471||||||||||||
pink_usa_1470|SPNUF|20130122|20130115|20130115|3.2738|3.0844|0.1902|2.35||1.3742|8.1787|1528.6346|12.2268||||||||||||
pink_usa_1470|SPNUF|20130212|20130215|20130215|3.5663|3.36|0.2072|2.56||1.2615|7.5078|1665.236|13.3195||||||||||||
pink_usa_1470|SPNUF|20130228|20130215|20130215|3.1902|3.0057|0.1854|2.29||1.4102|8.393|1489.6056|11.9147||||||||||||
pink_usa_1470|SPNUF|20130529|20130515|20130515|2.75|2.5634|0.1598|1.974||1.0308|9.7366|1270.405|10.2706||||||||||||
pink_usa_1470|SPNUF|20130607|20130615|20130615|2.8419|2.6491|0.1651|2.04||0.9974|9.4216|1312.8806|10.6139||||||||||||
pink_usa_1470|SPNUF|20131009|20131015|20131015|3.012|2.5213|0.5684|1.97||1.9069|7.8325|1252.5691|12.7673||||||||||||
pink_usa_1470|SPNUF|20131017|20131015|20131015|3.0365|2.5375|0.5731|1.986||1.8916|7.7694|1260.6073|12.871||||||||||||
pink_usa_1470|SPNUF|20131107|20131115|20131115|2.6756|2.2344|0.505|1.75||2.1467|8.8171|1110.0633|11.3415||||||||||||
pink_usa_1470|SPNUF|20131119|20131115|20131115|2.5533|2.1266|0.4819|1.67||2.2495|9.2395|1056.4786|10.8231||||||||||||
pink_usa_1470|SPNUF|20131230|20131215|20131215|2.5747|2.1063|0.4859|1.684||2.2308|9.1627|1046.4285|10.9138||||||||||||
pink_usa_1470|SPNUF|20140122|20140115|20140115|2.391|2.1025||1.54||2.4394|3.3052|951.1727|30.2554||||||||||||
pink_usa_1470|SPNUF|20140129|20140115|20140115|2.5618|2.2481||1.65||2.2768|3.0848|1017.0511|32.4165||||||||||||
pink_usa_1470|SPNUF|20140207|20140215|20140215|2.5307|2.2146||1.63||2.3047|3.1227|1001.8707|32.0236||||||||||||
pink_usa_1470|SPNUF|20140219|20140215|20140215|2.686|2.3428||1.73||2.1715|2.9422|1059.8752|33.9882||||||||||||
pink_usa_1470|SPNUF|20140227|20140215|20140215|2.8257|2.461||1.82||2.0641|2.7967|1113.3703|35.7564||||||||||||
pink_usa_1470|SPNUF|20140313|20140315|20140315|2.5618|2.2312||1.65||2.2554|3.0848|1009.3741|32.4165||||||||||||
pink_usa_1470|SPNUF|20140324|20140315|20140315|2.6549|2.3123||1.71||2.1762|2.9766|1046.0786|33.5953||||||||||||
pink_usa_1470|SPNUF|20140331|20140315|20140315|2.5928|2.2582||1.67||2.2283|3.0479|1021.609|32.8094||||||||||||
pink_usa_1470|SPNUF|20140407|20140415|20140415|2.5928|2.2582||1.67||2.2283|3.0479|1021.609|32.8094||||||||||||
pink_usa_1470|SPNUF|20140414|20140415|20140415|2.4221|2.1095||1.56||2.3855|3.2628|954.3174|30.6483||||||||||||
pink_usa_1470|SPNUF|20140421|20140415|20140415|2.5307|2.2041||1.63||2.283|3.1227|997.1393|32.0236||||||||||||
pink_usa_1470|SPNUF|20140428|20140415|20140415|2.5307|2.2041||1.63||2.283|3.1227|997.1393|32.0236||||||||||||
pink_usa_1470|SPNUF|20140505|20140515|20140515|2.5214|2.196||1.624||2.2915|3.1342|993.4688|31.9057||||||||||||
pink_usa_1470|SPNUF|20140512|20140515|20140515|2.6348|2.2947||1.697||2.1929|2.9994|1038.126|33.3399||||||||||||
pink_usa_1470|SPNUF|20140519|20140515|20140515|2.484|2.1634||1.5999||2.326|3.1814|978.7259|31.4322||||||||||||
pink_usa_1470|SPNUF|20140527|20140515|20140515|2.484|2.1634||1.5999||2.326|3.1814|978.7259|31.4322||||||||||||
pink_usa_1470|SPNUF|20140603|20140615|20140615|2.717|2.3664||1.75||2.1265|2.9086|1070.5483|34.3811||||||||||||
pink_usa_1470|SPNUF|20140610|20140615|20140615|2.6239|2.2852||1.69||2.202|3.0118|1033.8438|33.2024||||||||||||
pink_usa_1470|SPNUF|20140619|20140615|20140615|2.6394|2.2988||1.7||2.189|2.9941|1039.9612|33.3988||||||||||||
pink_usa_1470|SPNUF|20140626|20140615|20140615|2.4609|2.1433||1.585||2.3479|3.2114|969.6109|31.1395||||||||||||
pink_usa_1470|SPNUF|20140703|20140715|20140715|2.2919|2.2472||1.63||2.283|2.9018|997.071|34.4609||||||||||||
pink_usa_1470|SPNUF|20140710|20140715|20140715|2.306|2.261||1.64||2.2691|2.8841|1003.188|34.6723||||||||||||
pink_usa_1470|SPNUF|20140724|20140715|20140715|2.3904|2.3437||1.7||2.189|2.7824|1039.89|35.9408||||||||||||
pink_usa_1470|SPNUF|20140731|20140715|20140715|2.4044|2.3576||1.71||2.1762|2.7661|1046.0786|36.1522||||||||||||
pink_usa_1470|SPNUF|20140812|20140815|20140815|2.3904|2.3438||1.7||2.159|2.7824|1039.9612|35.9408||||||||||||
pink_usa_1470|SPNUF|20140829|20140815|20140815|2.3623|2.3163||1.68||2.1847|2.8155|1027.7264|35.518||||||||||||
pink_usa_1470|SPNUF|20140908|20140915|20140915|2.4466|2.399||1.74||2.1093|2.7184|1064.4309|36.7865||||||||||||
pink_usa_1470|SPNUF|20140918|20140915|20140915|2.4607|2.4128||1.75||2.0973|2.7029|1070.5483|36.9979||||||||||||
pink_usa_1470|SPNUF|20141003|20141015|20141015|2.2779|2.2335||1.62||2.2656|2.9198|991.0219|34.2495||||||||||||
pink_usa_1470|SPNUF|20141021|20141015|20141015|1.7295|1.6958||1.23||2.9839|3.8455|752.4425|26.0042||||||||||||
pink_usa_1470|SPNUF|20141106|20141115|20141115|1.6592|1.6269||1.18||3.1104|4.0085|721.8554|24.9471||||||||||||
pink_usa_1470|SPNUF|20141118|20141115|20141115|1.5256|1.4959||1.085||3.3827|4.3594|663.74|22.9387||||||||||||
pink_usa_1470|SPNUF|20141126|20141115|20141115|1.4877|1.4587||1.058||3.469|4.4707|647.2229|22.3679||||||||||||
pink_usa_1470|SPNUF|20141205|20141215|20141215|1.4834|1.4546||1.055||3.4789|4.4834|645.3877|22.3044||||||||||||
pink_usa_1470|SPNUF|20141212|20141215|20141215|1.5748|1.5442||1.12||3.277|4.2232|685.1509|23.6786||||||||||||
pink_usa_1470|SPNUF|20141222|20141215|20141215|1.5994|1.5683||1.1375||3.2266|4.1582|695.8564|24.0486||||||||||||
pink_usa_1470|SPNUF|20141230|20141215|20141215|1.6733|1.6407||1.19||3.0842|3.9748|727.9729|25.1586||||||||||||
pink_usa_1470|SPNUF|20150107|20150115|20150115|1.6214|1.7041||1.2099||3.0335|2.7606|740.0958|36.2246||||||||||||
pink_usa_1470|SPNUF|20150123|20150115|20150115|1.7502|1.8395||1.306||2.8103|2.5574|798.8802|39.1018||||||||||||
pink_usa_1470|SPNUF|20150203|20150215|20150215|1.7824|1.8734||1.33||2.7596|2.5113|813.6167|39.8204||||||||||||
pink_usa_1470|SPNUF|20150210|20150215|20150215|1.7824|1.8734||1.33||2.7596|2.5113|813.6167|39.8204||||||||||||
pink_usa_1470|SPNUF|20150218|20150215|20150215|1.7824|1.8734||1.33||2.7596|2.5113|813.6167|39.8204||||||||||||
pink_usa_1470|SPNUF|20150226|20150215|20150215|1.8494|1.9438||1.38||2.6596|2.4203|844.2038|41.3174||||||||||||
pink_usa_1470|SPNUF|20150305|20150315|20150315|1.769|1.8593||1.32||2.9192|2.5303|807.4993|39.521||||||||||||
pink_usa_1470|SPNUF|20150326|20150315|20150315|1.7824|1.8734||1.33||2.8972|2.5113|813.6167|39.8204||||||||||||
pink_usa_1470|SPNUF|20150406|20150415|20150415|1.7287|1.8171||1.29||2.9871|2.5891|789.1471|38.6228||||||||||||
pink_usa_1470|SPNUF|20150414|20150415|20150415|1.9432|2.0424||1.45||2.6575|2.3034|887.0258|43.4132||||||||||||
pink_usa_1470|SPNUF|20150428|20150415|20150415|1.8494|1.9438||1.38||2.7923|2.4203|844.2038|41.3174||||||||||||
pink_usa_1470|SPNUF|20150519|20150515|20150515|1.769|1.8593||1.32||2.9192|2.5303|807.4993|39.521||||||||||||
pink_usa_1470|SPNUF|20150528|20150515|20150515|1.769|1.8593||1.32||2.9192|2.5303|807.4993|39.521||||||||||||
pink_usa_1470|SPNUF|20150605|20150615|20150615|1.7979|1.8897||1.3416||2.8722|2.4896|820.7129|40.1677||||||||||||
pink_usa_1470|SPNUF|20150617|20150615|20150615|2.0236|2.1269||1.51||2.5519|2.2119|923.7303|45.2096||||||||||||
pink_usa_1470|SPNUF|20150701|20150715|20150715|1.9754|2.172||1.47||2.6213|0.966|899.199|103.5211||||||||||||
pink_usa_1470|SPNUF|20150721|20150715|20150715|1.8813|2.0686||1.4||2.7524|1.0143|856.38|98.5915||||||||||||
pink_usa_1470|SPNUF|20150722|20150715|20150715|||||||||104.9296||||||||||||
pink_usa_1470|SPNUF|20150729|20150715|20150715|1.9485|2.1424||1.45||2.6575|0.9793|886.965|102.1127||||||||||||
pink_usa_1470|SPNUF|20150807|20150815|20150815|1.6596|1.8249||1.235||3.1201|1.1498|755.5012|86.9718||||||||||||
pink_usa_1470|SPNUF|20150814|20150815|20150815|1.7873|1.9653||1.33||2.9086|1.0677|813.6167|93.662||||||||||||
pink_usa_1470|SPNUF|20150824|20150815|20150815|1.7604|1.9357||1.31||2.953|1.084|801.3819|92.2535||||||||||||
pink_usa_1470|SPNUF|20150914|20150915|20150915|1.5051|1.655||1.12||3.454|1.2679|685.1509|78.8732||||||||||||
pink_usa_1470|SPNUF|20151001|20151015|20151015|1.5051|1.655||1.12||3.454|1.2679|685.1509|78.8732||||||||||||
pink_usa_1470|SPNUF|20151021|20151015|20151015|1.5319|1.6845||1.14||3.3934|1.2456|697.3858|80.2817||||||||||||
pink_usa_1470|SPNUF|20151028|20151015|20151015|1.5723|1.7288||1.17||3.3064|1.2137|715.738|82.3944||||||||||||
pink_usa_1470|SPNUF|20151130|20151115|20151115|1.3707|1.5072||1.02||3.7926|1.3922|623.9767|71.831||||||||||||
pink_usa_1470|SPNUF|20151208|20151215|20151215|1.3438|1.4776||1||3.8684|1.42|611.7419|70.4225||||||||||||
pink_usa_1470|SPNUF|20151216|20151215|20151215|1.3976|1.5367||1.04||3.7196|1.3654|636.2116|73.2394||||||||||||
pink_usa_1470|SPNUF|20151228|20151215|20151215|1.3357|1.4688||0.994||3.8918|1.4286|608.0714|70||||||||||||
pink_usa_1470|SPNUF|20160105|20160115|20160115|1.3987|1.6191||1.09||3.549|1.9908|666.753|50.2304||||||||||||
pink_usa_1470|SPNUF|20160112|20160115|20160115|1.2447|1.4409||0.97||3.9881|2.2371|593.349|44.7005||||||||||||
pink_usa_1470|SPNUF|20160121|20160115|20160115|1.1469|1.3277||0.8938||4.3281|2.4278|546.7375|41.1889||||||||||||
pink_usa_1470|SPNUF|20160201|20160215|20160215|1.3987|1.6192||1.09||3.549|1.9908|666.7987|50.2304||||||||||||
pink_usa_1470|SPNUF|20160209|20160215|20160215|1.3345|1.545||1.04||3.7196|2.0865|636.2116|47.9263||||||||||||
pink_usa_1470|SPNUF|20160216|20160215|20160215|1.3345|1.545||1.04||3.7196|2.0865|636.2116|47.9263||||||||||||
pink_usa_1470|SPNUF|20160224|20160215|20160215|1.3217|1.5301||1.03||3.7558|2.1068|630.0942|47.4654||||||||||||
pink_usa_1470|SPNUF|20160314|20160315|20160315|1.6553|1.9163||1.29||3.042|1.6822|789.1471|59.447||||||||||||
pink_usa_1470|SPNUF|20160401|20160415|20160415|1.6296|1.8866||1.27||3.0899|1.7087|776.9122|58.5253||||||||||||
pink_usa_1470|SPNUF|20160411|20160415|20160415|1.5591|1.8049||1.215||3.2297|1.786|743.2664|55.9908||||||||||||
pink_usa_1470|SPNUF|20160425|20160415|20160415|1.4628|1.6935||1.14||3.4422|1.9035|697.3858|52.5346||||||||||||
pink_usa_1470|SPNUF|20160503|20160515|20160515|1.45|1.6787||1.13||3.4727|1.9204|691.2683|52.0737||||||||||||
pink_usa_1470|SPNUF|20160511|20160515|20160515|1.5141|1.7529||1.18||3.3255|1.839|721.8554|54.3779||||||||||||
pink_usa_1470|SPNUF|20160524|20160515|20160515|1.4833|1.7173||1.156||3.3946|1.8772|707.1736|53.2719||||||||||||
pink_usa_1470|SPNUF|20160613|20160615|20160615|1.4756|1.7084||1.15||3.4123|1.887|703.5032|52.9954||||||||||||
pink_usa_1470|SPNUF|20160624|20160615|20160615|1.2507|1.4479||0.9747||4.026|2.2263|596.2648|44.9171||||||||||||
pink_usa_1470|SPNUF|20160701|20160715|20160715|1.3515|1.6209||1.04||3.7732|2.4423|636.2116|40.9449||||||||||||
pink_usa_1470|SPNUF|20160715|20160715|20160715|1.2294|1.4744||0.946||4.1481|2.685|578.7078|37.2441||||||||||||
pink_usa_1470|SPNUF|20160801|20160815|20160815|1.4945|1.7924||1.15||3.4123|2.2087|703.5032|45.2756||||||||||||
pink_usa_1470|SPNUF|20160823|20160815|20160815|1.4555|1.7456||1.12||3.4745|2.2679|685.1509|44.0945||||||||||||
pink_usa_1470|SPNUF|20160830|20160815|20160815|1.4815|1.7768||1.14||3.4135|2.2281|697.3858|44.8819||||||||||||
pink_usa_1470|SPNUF|20160913|20160915|20160915|1.3255|1.5898||1.02||3.8151|2.4902|623.9767|40.1575||||||||||||
pink_usa_1470|SPNUF|20161003|20161015|20161015|1.3515|1.6209||1.04||3.7417|2.4423|636.2116|40.9449||||||||||||
pink_usa_1470|SPNUF|20161014|20161015|20161015|1.2995|1.5586||1||3.8914|2.54|611.7419|39.3701||||||||||||
pink_usa_1470|SPNUF|20161031|20161015|20161015|1.3255|1.5898||1.02||3.8151|2.4902|623.9767|40.1575||||||||||||
pink_usa_1470|SPNUF|20161121|20161115|20161115|1.2476|1.4962||0.96||4.0535|2.6458|587.2722|37.7953||||||||||||
pink_usa_1470|SPNUF|20161128|20161115|20161115|1.2346|1.4806||0.95||4.0962|2.6737|581.1548|37.4016||||||||||||
pink_usa_1470|SPNUF|20161212|20161215|20161215|1.4165|1.6988||1.09||3.5701|2.3303|666.7987|42.9134||||||||||||
pink_usa_1470|SPNUF|20170103|20170115|20170115|1.6162|2.1617||1.21||3.216|-5.7273|740.157|||||||||||||
pink_usa_1470|SPNUF|20170207|20170215|20170215|1.6829|2.2512||1.26||3.0884|-5.5|770.7948|||||||||||||
pink_usa_1470|SPNUF|20170217|20170215|20170215|1.7631|2.3584||1.32||2.948|-5.25|807.4993|||||||||||||
pink_usa_1470|SPNUF|20170224|20170215|20170215|1.723|2.3048||1.29||3.0166|-5.3721|789.1471|||||||||||||
pink_usa_1470|SPNUF|20170306|20170315|20170315|1.723|2.3048||1.29||3.0166|-5.3721|789.1471|||||||||||||
pink_usa_1470|SPNUF|20170331|20170315|20170315|1.9768|2.6442||1.48||2.5975|-4.6824|905.378|||||||||||||
pink_usa_1470|SPNUF|20170411|20170415|20170415|2.0425|2.7321||1.5292||2.5139|-4.5318|935.4757|||||||||||||
pink_usa_1470|SPNUF|20170607|20170615|20170615|2.0436|2.7335||1.53||2.5126|-4.5294|935.9651|||||||||||||
pink_usa_1470|SPNUF|20170818|20170815|20170815|1.6987|2.3047||1.27||3.0262|-4.1339|776.9122|||||||||||||
pink_usa_1470|SPNUF|20170830|20170815|20170815|1.6184|2.1958||1.21||3.1763|-4.3388|740.2077|||||||||||||
pink_usa_1470|SPNUF|20170928|20170915|20170915|1.7321|2.3501||1.295||2.9678|-4.0541|792.2058|||||||||||||
pink_usa_1470|SPNUF|20171010|20171015|20171015|1.6586|2.2503||1.24||3.0994|-4.2339|758.56|||||||||||||
pink_usa_1470|SPNUF|20171017|20171015|20171015|1.6452|2.2321||1.23||3.1246|-4.2683|752.4425|||||||||||||
pink_usa_1470|SPNUF|20171101|20171115|20171115|1.7121|2.3228||1.28||3.0026|-4.1016|783.0296|||||||||||||
pink_usa_1470|SPNUF|20171122|20171115|20171115|1.7656|2.3954||1.32||2.9116|-3.9773|807.4993|||||||||||||
pink_usa_1470|SPNUF|20171130|20171115|20171115|1.8592|2.5225||1.39||2.765|-3.777|850.3212|||||||||||||
pink_usa_1470|SPNUF|20171226|20171215|20171215|1.7923|2.4317||1.34||2.8681|-3.9179|819.7341|||||||||||||
pink_usa_1470|SPNUF|20180103|20180115|20180115|1.8423|2.3494|0.2467|1.36||2.8259|3.4632|831.912|28.8747||||||||||||
pink_usa_1470|SPNUF|20180108|20180115|20180115|||||||||||||517.8767|||||92.7393|||
pink_usa_1470|SPNUF|20180111|20180115|20180115|1.8288|2.3321|0.2449|1.35||2.8469|3.4889|825.795|28.6624||||||||||||
pink_usa_1470|SPNUF|20180112|20180115|20180115|||||||||||||515.3106|||||92.2375|||
pink_usa_1470|SPNUF|20180118|20180115|20180115|1.9128|2.4392|0.2561|1.412||2.7219|3.3357|863.7204|29.9788||||522.2391|||||91.6808|||
pink_usa_1470|SPNUF|20180201|20180215|20180215|||||||||||||533.5106|||||93.5617|||
pink_usa_1470|SPNUF|20180203|20180215|20180215|||||||||||||527.023|||||92.3127|||
pink_usa_1470|SPNUF|20180207|20180215|20180215|1.8559|2.3668|0.2485|1.37||2.8053|3.438|838.0864|29.087||||||||||||
pink_usa_1470|SPNUF|20180228|20180215|20180215|||||||||||||517.1739||||||||
pink_usa_1470|SPNUF|20180301|20180315|20180315|||||||||||||513.7801|||||90.3237|||
pink_usa_1470|SPNUF|20180305|20180315|20180315|1.9546|2.4927|0.2617|1.4429||2.6636|3.2643|882.6824|30.6348||||||||||||
pink_usa_1470|SPNUF|20180307|20180315|20180315|||||||||||||515.6537|||||90.7104|||
pink_usa_1470|SPNUF|20180308|20180315|20180315|||||||||||||511.3074|||||90.7691|||
pink_usa_1470|SPNUF|20180309|20180315|20180315|||||||||||||505.2911|||||91.404|||
pink_usa_1470|SPNUF|20180314|20180315|20180315|||||||||||||510.84|||||93.2944|||
pink_usa_1470|SPNUF|20180315|20180315|20180315|||||||||||||510.8878|||||93.3022|||
pink_usa_1470|SPNUF|20180316|20180315|20180315|2.2487|2.8678|0.3011|1.66||2.3152|2.8373|1015.4916|35.2442||||510.9473|||||94.4589|||
pink_usa_1470|SPNUF|20180326|20180315|20180315|2.2081|2.816|0.2957|1.63||2.3578|2.8896|997.1393|34.6072||||||||||||
pink_usa_1470|SPNUF|20180328|20180315|20180315|||||||||||||518.5548|||||95.8651|||
pink_usa_1470|SPNUF|20180401|20180415|20180415|||||||||||||511.2838|||||94.5179|||
pink_usa_1470|SPNUF|20180405|20180415|20180415|||||||||||||512.5186|||||94.7364|||
pink_usa_1470|SPNUF|20180406|20180415|20180415|2.3455|2.9912|0.3141|1.7314||2.2198|2.7203|1059.1699|36.7601||||||||||||
pink_usa_1470|SPNUF|20180409|20180415|20180415|||||||||||||502.8689|||||93.9305|||
pink_usa_1470|SPNUF|20180412|20180415|20180415|||||||||||||504.4798|||||94.2861|||
pink_usa_1470|SPNUF|20180413|20180415|20180415|||||||||||||506.1176|||||94.5921|||
pink_usa_1470|SPNUF|20180417|20180415|20180415|2.3563|3.005|0.3155|1.7394||2.2095|2.7078|1064.0639|36.9299||||||||||||
pink_usa_1470|SPNUF|20180426|20180415|20180415|2.2345|2.8497|0.2992|1.6495||2.33|2.8554|1009.0683|35.0212||||||||||||
pink_usa_1470|SPNUF|20180501|20180515|20180515|||||||||||||490.5084|||||91.9697|||
pink_usa_1470|SPNUF|20180502|20180515|20180515|||||||||||||488.431|||||90.9203|||
pink_usa_1470|SPNUF|20180511|20180515|20180515|||||||||||||485.9695|||||90.798|||
pink_usa_1470|SPNUF|20180529|20180515|20180515|2.0591|2.6259|0.2757|1.52||2.5285|3.0987|929.8477|32.2718||||||||||||
pink_usa_1470|SPNUF|20180601|20180615|20180615|||||||||||||478.5311|||||89.413|||
pink_usa_1470|SPNUF|20180613|20180615|20180615|||||||||||||484.0283|||||90.4186|||
pink_usa_1470|SPNUF|20180625|20180615|20180615|||||||||||||481.5765|||||89.9462|||
pink_usa_1470|SPNUF|20180627|20180615|20180615|2.0049|2.5568|0.2685|1.48||2.5968|3.1824|905.378|31.4225||||||||||||
pink_usa_1470|SPNUF|20180701|20180715|20180715|||||||||||||475.5018|||||88.8156|||
pink_usa_1470|SPNUF|20180709|20180715|20180715|2.0674|2.8154|0.2726|1.51||2.5452|3.4636|923.7303|28.8719||||||||||||
pink_usa_1470|SPNUF|20180713|20180715|20180715|||||||||||||483.6923|||||90.3484|||
pink_usa_1470|SPNUF|20180731|20180715|20180715|2.0263|2.7595|0.2672|1.48||2.5968|3.5338|905.378|28.2983||||||||||||
pink_usa_1470|SPNUF|20180801|20180815|20180815|||||||||||||481.911|||||90.0178|||
pink_usa_1470|SPNUF|20180802|20180815|20180815|||||||||||||489.5694|||||92.0726|||
pink_usa_1470|SPNUF|20180803|20180815|20180815|||||||||||||485.6072|||||91.3269|||
pink_usa_1470|SPNUF|20180807|20180815|20180815|||||||||||||483.2096|||||90.8725|||
pink_usa_1470|SPNUF|20180808|20180815|20180815|2.0263|2.7595|0.2672|1.48||2.5968|3.5338|905.378|28.2983||||484.6497|||||91.9372|||
pink_usa_1470|SPNUF|20180810|20180815|20180815|||||||||||||481.2028|||||91.2735|||
pink_usa_1470|SPNUF|20180813|20180815|20180815|||||||||||||486.0154|||||92.1609|||
pink_usa_1470|SPNUF|20180822|20180815|20180815|2.1632|2.9459|0.2853|1.58||1.0922|3.3101|966.5522|30.2103||||||||||||
pink_usa_1470|SPNUF|20180830|20180815|20180815|2.1358|2.9086|0.2816|1.56||1.1062|3.3526|954.3174|29.8279||||||||||||
pink_usa_1470|SPNUF|20180901|20180915|20180915|||||||||||||495.1063|||||93.8776|||
pink_usa_1470|SPNUF|20180905|20180915|20180915|||||||||||||492.6654|||||94.2608|||
pink_usa_1470|SPNUF|20180919|20180915|20180915|||||||||||||502.1187|||||96.0986|||
pink_usa_1470|SPNUF|20180925|20180915|20180915|2.396|3.2629|0.316|1.75||0.9861|2.9886|1070.5483|33.4608||||||||||||
pink_usa_1470|SPNUF|20180928|20180915|20180915|||||||||||||497.6419|||||95.8187|||
pink_usa_1470|SPNUF|20181001|20181015|20181015|||||||||||||495.8725|||||95.4742|||
pink_usa_1470|SPNUF|20181004|20181015|20181015|||||||||||||493.1824|||||94.5415|||
pink_usa_1470|SPNUF|20181010|20181015|20181015|||||||||||||500.4716|||||95.9428|||
pink_usa_1470|SPNUF|20181011|20181015|20181015|||||||||||||503.4463|||||96.4996|||
pink_usa_1470|SPNUF|20181017|20181015|20181015|2.0674|2.8154|0.2726|1.51||1.1428|3.4636|923.7303|28.8719||||||||||||
pink_usa_1470|SPNUF|20181019|20181015|20181015|||||||||||||494.8389|||||94.8578|||
pink_usa_1470|SPNUF|20181026|20181015|20181015|||||||||||||488.5294|||||93.6658|||
pink_usa_1470|SPNUF|20181101|20181115|20181115|||||||||||||486.7883|||||93.3363|||
pink_usa_1470|SPNUF|20181108|20181115|20181115|2.2043|3.0018|0.2907|1.61||1.0718|3.2484|984.9045|30.7839||||||||||||
pink_usa_1470|SPNUF|20181115|20181115|20181115|||||||||||||497.9214|||||94.5295|||
pink_usa_1470|SPNUF|20181123|20181115|20181115|2.2043|3.0018|0.2907|1.61||1.0718|3.2484|984.9045|30.7839||||||||||||
pink_usa_1470|SPNUF|20181127|20181115|20181115|||||||||||||492.2983|||||93.5184|||
pink_usa_1470|SPNUF|20181217|20181215|20181215|||||||||||||485.8634|||||92.3264|||
pink_usa_1470|SPNUF|20181220|20181215|20181215|2.2043|3.0018|0.2907|1.61||1.0718|3.2484|984.9045|30.7839||||||||||||
pink_usa_1470|SPNUF|20181227|20181215|20181215|1.9877|2.7069|0.2621|1.4518||1.1886|3.6024|888.1269|27.7591||||||||||||
pink_usa_1470|SPNUF|20190101|20190115|20190115|||||||||||||523.7317|492.0228|||93.5008|102.0579|||
pink_usa_1470|SPNUF|20190103|20190115|20190115|1.8757|2.4964||1.45||1.1901|6.2414|886.965|16.0221||||||||||||
pink_usa_1470|SPNUF|20190110|20190115|20190115|1.8757|2.4964||1.45||1.1901|6.2414|886.965|16.0221||||||||||||
pink_usa_1470|SPNUF|20190111|20190115|20190115|||||||||||||522.9512|491.7232|||93.288|101.5193|||
pink_usa_1470|SPNUF|20190115|20190115|20190115|||||||||||||534.4167|502.2089|||96.0825|102.0296|||
pink_usa_1470|SPNUF|20190117|20190115|20190115|2.0309|2.703||1.57||1.0991|5.7643|960.369|17.3481||||||||||||
pink_usa_1470|SPNUF|20190124|20190115|20190115|2.3802|3.1678||1.84||0.9379|4.9185|1125.528|20.3315||||||||||||
pink_usa_1470|SPNUF|20190128|20190115|20190115|||||||||||||547.2461|513.9344|||100.5775|107.2151|||
pink_usa_1470|SPNUF|20190129|20190115|20190115|||||||||||||548.0206|||||108.0151|||
pink_usa_1470|SPNUF|20190130|20190115|20190115|||||||||||||536.4915|504.947|||97.7962|104.5557|||
pink_usa_1470|SPNUF|20190131|20190115|20190115|2.5224|3.3574||1.95||0.885|4.641|1192.8967|21.547||||||||||||
pink_usa_1470|SPNUF|20190201|20190215|20190215|||||||||||||536.1832|505.0091|||97.7692|104.3949|||
pink_usa_1470|SPNUF|20190207|20190215|20190215|2.4578|3.2713||1.9||0.9082|4.7632|1162.3096|20.9945||||||||||||
pink_usa_1470|SPNUF|20190208|20190215|20190215|||||||||||||531.0541|499.886|||96.7845|103.4206|||
pink_usa_1470|SPNUF|20190214|20190215|20190215|2.4319|3.2369||1.88||0.9179|4.8138|1150.0748|20.7735||||||||||||
pink_usa_1470|SPNUF|20190216|20190215|20190215|||||||||||||527.8046|494.62|||96.2963|103.5321|||
pink_usa_1470|SPNUF|20190218|20190215|20190215|||||||||||||529.8716|498.6597|||96.5543|103.2053|||
pink_usa_1470|SPNUF|20190221|20190215|20190215|2.4319|3.2369||1.88||0.9179|4.8138|1150.0748|20.7735||||||||||||
pink_usa_1470|SPNUF|20190228|20190215|20190215|2.4319|3.2369||1.88||0.9179|4.8138|1150.0748|20.7735||||||||||||
pink_usa_1470|SPNUF|20190301|20190315|20190315|||||||||||||541.5685|511.884|||99.0947|105.0871|||
pink_usa_1470|SPNUF|20190307|20190315|20190315|2.5742|3.4263||1.99||0.8672|4.5477|1217.3664|21.989||||543.8671|503.3949|||97.7332|106.6101|||
pink_usa_1470|SPNUF|20190308|20190315|20190315|||||||||||||533.9822|504.5007|||99.1987|106.7107|||
pink_usa_1470|SPNUF|20190311|20190315|20190315||||||||||||||500.5609|||98.4149||||
pink_usa_1470|SPNUF|20190314|20190315|20190315|2.5742|3.4263||1.99||2.2556|4.5477|1217.3664|21.989||||||||||||
pink_usa_1470|SPNUF|20190321|20190315|20190315|2.4707|3.2886||1.91||2.3501|4.7382|1168.427|21.105||||||||||||
pink_usa_1470|SPNUF|20190327|20190315|20190315||||||||||||||502.1441|||98.2258||||
pink_usa_1470|SPNUF|20190328|20190315|20190315|2.4966|3.323||1.93||2.3258|4.6891|1180.6619|21.326||||||||||||
pink_usa_1470|SPNUF|20190401|20190415|20190415|||||||||||||530.7422|494.6623|||96.7488|106.033|||
pink_usa_1470|SPNUF|20190404|20190415|20190415|2.4966|3.323||1.93||2.3258|4.6891|1180.6619|21.326||||||||||||
pink_usa_1470|SPNUF|20190409|20190415|20190415|||||||||||||531.65|496.865|||97.08|106.2005|||
pink_usa_1470|SPNUF|20190411|20190415|20190415|2.4966|3.323||1.93||2.3258|4.6891|1180.6619|21.326||||||||||||
pink_usa_1470|SPNUF|20190415|20190415|20190415|||||||||||||536.3767|500.0758|||97.7771|112.0875|||
pink_usa_1470|SPNUF|20190417|20190415|20190415|||||||||||||534.7473|498.5489|||97.48|111.7473|||
pink_usa_1470|SPNUF|20190418|20190415|20190415|2.4966|3.323||1.93||2.3258|4.6891|1180.6619|21.326||||||||||||
pink_usa_1470|SPNUF|20190423|20190415|20190415|||||||||||||534.7759|497.0757|||98.3608|113.4164|||
pink_usa_1470|SPNUF|20190424|20190415|20190415|||||||||||||532.8908|495.3414|||98.0134|113.0139|||
pink_usa_1470|SPNUF|20190425|20190415|20190415|2.4966|3.323||1.93||2.3258|4.6891|1180.6619|21.326||||||||||||
pink_usa_1470|SPNUF|20190501|20190515|20190515|||||||||||||536.9734|499.2057|||98.8428|113.9504|||
pink_usa_1470|SPNUF|20190502|20190515|20190515|2.6389|3.5124||2.04||2.2004|4.4363|1247.9535|22.5414||||||||||||
pink_usa_1470|SPNUF|20190509|20190515|20190515|2.7035|3.5985||2.09||2.1477|4.3301|1278.5406|23.0939||||||||||||
pink_usa_1470|SPNUF|20190516|20190515|20190515|2.7035|3.5985||2.09||2.1477|4.3301|1278.5406|23.0939||||||||||||
pink_usa_1470|SPNUF|20190523|20190515|20190515|2.7035|3.5985||2.09||2.1477|4.3301|1278.5406|23.0939||||||||||||
pink_usa_1470|SPNUF|20190530|20190515|20190515|2.7035|3.5985||2.09||2.1477|4.3301|1278.5406|23.0939||||522.9359|485.582|||||||
pink_usa_1470|SPNUF|20190601|20190615|20190615|||||||||||||524.8561|486.8078|||96.1184|110.9166|||
pink_usa_1470|SPNUF|20190606|20190615|20190615|2.5742|3.4263||1.99||2.2556|4.5477|1217.3664|21.989||||||||||||
pink_usa_1470|SPNUF|20190613|20190615|20190615|2.5095|3.3402||1.94||2.3138|4.6649|1186.7793|21.4365||||||||||||
pink_usa_1470|SPNUF|20190620|20190615|20190615|2.5095|3.3402||1.94||2.3138|4.6649|1186.7793|21.4365||||||||||||
pink_usa_1470|SPNUF|20190627|20190615|20190615|2.5095|3.3402||1.94||2.3138|4.6649|1186.7793|21.4365||||||||||||
pink_usa_1470|SPNUF|20190705|20190715|20190715|2.4707|3.3677||1.94||2.3138|4.8351|1186.7793|20.6823||||527.151|488.2851|||96.4976|111.4123|||
pink_usa_1470|SPNUF|20190706|20190715|20190715|||||||||||||527.7838|488.2266|||96.6256|111.6529|||
pink_usa_1470|SPNUF|20190712|20190715|20190715|2.5344|3.4545||1.99||2.2556|4.7136|1217.3664|21.2154||||||||||||
pink_usa_1470|SPNUF|20190719|20190715|20190715|2.5344|3.4545||1.99||2.2556|4.7136|1217.3664|21.2154||||||||||||
pink_usa_1470|SPNUF|20190724|20190715|20190715||||||4.725|||||||||||||||
pink_usa_1470|SPNUF|20190726|20190715|20190715|2.649|3.6107||2.08|||4.5096|1272.4232|22.1748||||||||||||
pink_usa_1470|SPNUF|20190731|20190715|20190715||||||2.2602|||||||||||||||
pink_usa_1470|SPNUF|20190801|20190815|20190815||||||||||||||478.7157|||96.3586||||
pink_usa_1470|SPNUF|20190802|20190815|20190815|2.4707|3.3677||1.94|||4.8351|1186.7793|20.6823||||516.4307|486.8362|||103.2521|110.7266|||
pink_usa_1470|SPNUF|20190805|20190815|20190815|||||||||||||527.1761|496.9518|||107.5058|114.7565|||
pink_usa_1470|SPNUF|20190807|20190815|20190815||||||2.3019|||||||||||||||
pink_usa_1470|SPNUF|20190809|20190815|20190815|2.7356|3.7288||2.148|||4.3669|1314.0216|22.8998||||||||||||
pink_usa_1470|SPNUF|20190814|20190815|20190815||||||2.2675|||||||||||||||
pink_usa_1470|SPNUF|20190816|20190815|20190815|2.6745|3.6455||2.1|||4.4667|1284.658|22.3881||||||||||||
pink_usa_1470|SPNUF|20190821|20190815|20190815||||||2.2351|||||||||||||||
pink_usa_1470|SPNUF|20190822|20190815|20190815|||||||||||||530.0159|500.13||||115.3365|||
pink_usa_1470|SPNUF|20190823|20190815|20190815|2.6745|3.6455||2.1|||4.4667|1284.658|22.3881||||||||||||
pink_usa_1470|SPNUF|20190828|20190815|20190815||||||2.1067|||||||||||||||
pink_usa_1470|SPNUF|20190830|20190815|20190815|2.8375|3.8677||2.228|||4.2101|1362.961|23.7527||||||||||||
pink_usa_1470|SPNUF|20190904|20190915|20190915||||||2.1067|||||||530.3598|500.7177|||108.0495|114.9578|||
pink_usa_1470|SPNUF|20190905|20190915|20190915|||||||||||||536.1593|506.0419|||109.1452|116.2054|||
pink_usa_1470|SPNUF|20190906|20190915|20190915|2.8375|3.8677||2.228|||4.2101|1362.961|23.7527||||542.309|||||119.9833|||
pink_usa_1470|SPNUF|20190911|20190915|20190915||||||2.1067|||||||||||||||
pink_usa_1470|SPNUF|20190913|20190915|20190915|3.1928|4.352||2.507|||3.7415|1533.6369|26.7271||||||||||||
pink_usa_1470|SPNUF|20190918|20190915|20190915||||||1.8722|||||||||||||||
pink_usa_1470|SPNUF|20190920|20190915|20190915|3.1928|4.352||2.507|||3.7415|1533.6369|26.7271||||||||||||
pink_usa_1470|SPNUF|20190925|20190915|20190915||||||1.8722|||||||||||||||
pink_usa_1470|SPNUF|20190927|20190915|20190915|3.1928|4.352||2.507|||3.7415|1533.6369|26.7271||||||||||||
pink_usa_1470|SPNUF|20190930|20190915|20190915|||||||||||||539.131|506.289|||109.1511|119.2926|||
pink_usa_1470|SPNUF|20191002|20191015|20191015||||||1.8722|||||||||||||||
pink_usa_1470|SPNUF|20191004|20191015|20191015|3.1928|4.352||2.507|||3.7415|1533.6369|26.7271||||||||||||
pink_usa_1470|SPNUF|20191009|20191015|20191015||||||1.8722|||||||||||||||
pink_usa_1470|SPNUF|20191010|20191015|20191015|||||||||||||534.5193|501.9584|||108.4632|118.2478|||
pink_usa_1470|SPNUF|20191011|20191015|20191015|3.1966|4.3572||2.51|||3.7371|1535.4722|26.7591||||||||||||
pink_usa_1470|SPNUF|20191016|20191015|20191015||||||1.87|||||||||||||||
pink_usa_1470|SPNUF|20191017|20191015|20191015|||||||||||||556.5779|523.6025|||109.2492|120.8195|||
pink_usa_1470|SPNUF|20191018|20191015|20191015|3.3622|4.5829||2.64|||3.553|1614.9986|28.145||||||||||||
pink_usa_1470|SPNUF|20191023|20191015|20191015||||||1.7779|||||||||||||||
pink_usa_1470|SPNUF|20191025|20191015|20191015|3.3622|4.5829||2.64|||3.553|1614.9986|28.145||||||||||||
pink_usa_1470|SPNUF|20191029|20191015|20191015|||||||||||||553.7534|521.01|||108.7074|120.1859|||
pink_usa_1470|SPNUF|20191030|20191015|20191015||||||1.8479|||||||||||||||
pink_usa_1470|SPNUF|20191031|20191015|20191015|||||||||||||552.0487|519.3806|||109.0353|119.8532|||
pink_usa_1470|SPNUF|20191101|20191115|20191115|3.2348|4.4093||2.54|||3.6929|1553.8244|27.0789||||550.1669|517.6357|||108.6564|119.4416|||
pink_usa_1470|SPNUF|20191105|20191115|20191115|||||||||||||548.7057|516.0738|||108.5651|119.5174|||
pink_usa_1470|SPNUF|20191106|20191115|20191115||||||1.8479|||||||548.3531|515.7422|||108.4953|119.4406|||
pink_usa_1470|SPNUF|20191108|20191115|20191115|3.2348|4.4093||2.54|||3.6929|1553.8244|27.0789||||540.7069|509.2208|||106.0598|116.4308|||
pink_usa_1470|SPNUF|20191113|20191115|20191115||||||1.7385|||||||||||||||
pink_usa_1470|SPNUF|20191115|20191115|20191115|3.5532|4.8432||2.79|||3.362|1706.7599|29.7441||||||||||||
pink_usa_1470|SPNUF|20191120|20191115|20191115||||||1.6823|||||||||||||||
pink_usa_1470|SPNUF|20191122|20191115|20191115|3.5659|4.8606||2.8|||3.35|1712.8773|29.8507||||||||||||
pink_usa_1470|SPNUF|20191127|20191115|20191115||||||1.713|||||||||||||||
pink_usa_1470|SPNUF|20191129|20191115|20191115|3.4895|4.7564||2.74|||3.4234|1676.1728|29.2111||||||||||||
pink_usa_1470|SPNUF|20191201|20191215|20191215|||||||||||||543.01|511.3898|||106.5117|116.9268|||
pink_usa_1470|SPNUF|20191203|20191215|20191215|||||||||||||540.8833|509.408|||105.8524|116.3783|||
pink_usa_1470|SPNUF|20191204|20191215|20191215||||||1.6945|||||||||||||||
pink_usa_1470|SPNUF|20191205|20191215|20191215|||||||||||||547.0255|515.201|||107.0505|117.6971|||
pink_usa_1470|SPNUF|20191206|20191215|20191215|3.5277|4.8085||2.77|||3.3863|1694.5251|29.5309||||||||||||
pink_usa_1470|SPNUF|20191211|20191215|20191215||||||1.6945|||||||||||||||
pink_usa_1470|SPNUF|20191212|20191215|20191215|||||||||||||550.8931|518.8427|||107.8078|118.5295|||
pink_usa_1470|SPNUF|20191213|20191215|20191215|3.5277|4.8085||2.77|||3.3863|1694.5251|29.5309||||560.1898|527.5739|||109.6805|120.5928|||
pink_usa_1470|SPNUF|20191218|20191215|20191215||||||1.6945|||||||||||||||
pink_usa_1470|SPNUF|20191220|20191215|20191215|3.5277|4.8085||2.77|||3.3863|1694.5251|29.5309||||||||||||
pink_usa_1470|SPNUF|20191226|20191215|20191215||||||1.5141|||||||||||||||
pink_usa_1470|SPNUF|20191227|20191215|20191215|4.1148|5.6088||3.231|||2.9031|1976.5381|34.4456||||||||||||
pink_usa_1470|SPNUF|20191231|20191215|20191215||||||||||||||507.0635|||114.1018||||
pink_usa_1470|SPNUF|20200102|20200115|20200115||||||1.4577|||||||||||||||
pink_usa_1470|SPNUF|20200103|20200115|20200115|3.9476|4.896|0.1516|3.22|||3.9224|1969.674|25.4949||||||||||||
pink_usa_1470|SPNUF|20200106|20200115|20200115|||||||||||||571.9203|542.0458|||116.7222|124.1466|||
pink_usa_1470|SPNUF|20200107|20200115|20200115|||||||||||||569.4313|542.1488|||115.5384|121.8626|||
pink_usa_1470|SPNUF|20200109|20200115|20200115||||||1.6945|||||||567.0538|538.9759|||114.6795|121.8265|||
pink_usa_1470|SPNUF|20200110|20200115|20200115|3.3959|4.2118|0.1304|2.77|||4.5596|1694.409|21.9319||||565.537|537.5352|||114.3731|121.5005|||
pink_usa_1470|SPNUF|20200113|20200115|20200115|||||||||||||568.7306|540.5068|||119.3347|125.8754|||
pink_usa_1470|SPNUF|20200114|20200115|20200115|||||||||||||563.2573|536.4705|||119.1082|125.0617|||
pink_usa_1470|SPNUF|20200116|20200115|20200115||||||1.602|||||||||||||||
pink_usa_1470|SPNUF|20200117|20200115|20200115|3.6289|4.5007|0.1394|2.96|||4.2669|1810.632|23.4363||||566.4793|539.5507|||120.0416|126.0537|||
pink_usa_1470|SPNUF|20200120|20200115|20200115|||||||||||||557.3718|531.0659|||119.581|125.5824|||
pink_usa_1470|SPNUF|20200123|20200115|20200115||||||1.5239|||||||||||||||
pink_usa_1470|SPNUF|20200124|20200115|20200115|3.776|4.6832|0.145|3.08|||4.1006|1884.036|24.3864||||||||||||
pink_usa_1470|SPNUF|20200130|20200115|20200115||||||1.5491|||||||||||||||
pink_usa_1470|SPNUF|20200131|20200115|20200115|3.6411|4.5162|0.1398|2.97|||4.2525|1816.8734|23.5154||||||||||||
pink_usa_1470|SPNUF|20200205|20200215|20200215|||||||||||||557.747|531.4227|||119.65|125.6276|||
pink_usa_1470|SPNUF|20200206|20200215|20200215||||||1.6884|||||||||||||||
pink_usa_1470|SPNUF|20200207|20200215|20200215|3.4082|4.2273|0.1309|2.78|||4.5432|1700.6425|22.0111||||554.1158|527.661|||119.5739|125.7533|||
pink_usa_1470|SPNUF|20200208|20200215|20200215||||||||||||||525.8163|||||||
pink_usa_1470|SPNUF|20200213|20200215|20200215||||||1.6074|||||||||||||||
pink_usa_1470|SPNUF|20200214|20200215|20200215|3.5798|4.4402|0.1375|2.92|||4.3253|1786.2863|23.1196||||||||||||
pink_usa_1470|SPNUF|20200220|20200215|20200215||||||1.4442|||||||||||||||
pink_usa_1470|SPNUF|20200221|20200215|20200215|3.9844|4.942|0.153|3.25|||3.8862|1988.1612|25.7324||||||||||||
pink_usa_1470|SPNUF|20200225|20200215|20200215|||||||||||||553.8572|527.4145|||||||
pink_usa_1470|SPNUF|20200227|20200215|20200215||||||1.4442|||||||||||||||
pink_usa_1470|SPNUF|20200228|20200215|20200215|3.9844|4.942|0.153|3.25|||3.8862|1988.1612|25.7324||||||||||||
pink_usa_1470|SPNUF|20200301|20200315|20200315|||||||||||||550.5017|524.2189|||118.8412|125.0454|||
pink_usa_1470|SPNUF|20200305|20200315|20200315||||||1.4442|||||||553.7215|528.8555|||123.1582|125.4452|||
pink_usa_1470|SPNUF|20200306|20200315|20200315|3.4818|4.3185|0.1337|2.84|||4.4472|1737.347|22.4861||||555.775|529.9633|||121.7698|126.3342|||
pink_usa_1470|SPNUF|20200311|20200315|20200315|||||||||||||555.0511|528.9708|||117.5292|125.9729|||
pink_usa_1470|SPNUF|20200312|20200315|20200315||||||1.8982|||||||||||||||
pink_usa_1470|SPNUF|20200313|20200315|20200315|3.1385|3.8928|0.1205|2.56|||4.9336|1566.0593|20.2692||||||||||||
pink_usa_1470|SPNUF|20200319|20200315|20200315||||||3.0117|||||||||||||||
pink_usa_1470|SPNUF|20200320|20200315|20200315|2.1945|2.7219|0.0843|1.79|||7.0559|1095.018|14.1726||||||||||||
pink_usa_1470|SPNUF|20200326|20200315|20200315||||||3.0117|||||||||||||||
pink_usa_1470|SPNUF|20200327|20200315|20200315|2.1945|2.7219|0.0843|1.79|||7.0559|1095.018|14.1726||||527.6475|502.37|||111.7965|119.7751|||
pink_usa_1470|SPNUF|20200401|20200415|20200415|||||||||||||542.9043|516.8998|||115.4953|123.5702|||
pink_usa_1470|SPNUF|20200402|20200415|20200415||||||2.0343|||||||||||||||
pink_usa_1470|SPNUF|20200403|20200415|20200415|3.2488|4.0296|0.1248|2.65|||4.766|1621.116|20.9818||||||||||||
pink_usa_1470|SPNUF|20200408|20200415|20200415|||||||||||||541.0849|515.4868|||113.8365|120.8741|||
pink_usa_1470|SPNUF|20200409|20200415|20200415||||||2.0343|||||||||||||||
pink_usa_1470|SPNUF|20200413|20200415|20200415|3.2488|4.0296|0.1248|2.65|||4.766|1621.116|20.9818||||||||||||
pink_usa_1470|SPNUF|20200415|20200415|20200415|||||||||||||554.9757|530.7514|||117.1779|123.9456|||
pink_usa_1470|SPNUF|20200416|20200415|20200415||||||2.0343|||||||||||||||
pink_usa_1470|SPNUF|20200420|20200415|20200415|3.2488|4.0296|0.1248|2.65|||4.766|1621.116|20.9818||||||||||||
pink_usa_1470|SPNUF|20200423|20200415|20200415||||||2.0343|||||||||||||||
pink_usa_1470|SPNUF|20200427|20200415|20200415|3.8863|4.8203|0.1493|3.17|||3.9842|1939.2218|25.099||||||||||||
pink_usa_1470|SPNUF|20200430|20200415|20200415||||||1.7704|||||||||||||||
pink_usa_1470|SPNUF|20200501|20200515|20200515|||||||||||||546.5387|522.6831|||115.3961|122.0575|||
pink_usa_1470|SPNUF|20200504|20200515|20200515|3.6534|4.5314|0.1403|2.98|||4.2383|1822.9909|23.5946||||||||||||
pink_usa_1470|SPNUF|20200507|20200515|20200515||||||1.8091|||||||||||||||
pink_usa_1470|SPNUF|20200511|20200515|20200515|3.6534|4.5314|0.1403|2.98|||4.2383|1822.9909|23.5946||||||||||||
pink_usa_1470|SPNUF|20200514|20200515|20200515||||||1.69|||||||||||||||
pink_usa_1470|SPNUF|20200518|20200515|20200515|3.6779|4.5618|0.1413|3|||4.21|1835.2257|23.753||||||||||||
pink_usa_1470|SPNUF|20200521|20200515|20200515||||||1.797|||||||||||||||
pink_usa_1470|SPNUF|20200526|20200515|20200515|3.6779|4.5618|0.1413|3|||4.21|1835.2257|23.753||||||||||||
pink_usa_1470|SPNUF|20200528|20200515|20200515||||||1.797|||||||||||||||
pink_usa_1470|SPNUF|20200601|20200615|20200615|||||||||||||543.322|519.6014|||114.7105|121.3575|||
pink_usa_1470|SPNUF|20200602|20200615|20200615|3.8741|4.8051|0.1488|3.16|||3.9968|1933.1044|25.0198||||||||||||
pink_usa_1470|SPNUF|20200604|20200615|20200615||||||1.706|||||||||||||||
pink_usa_1470|SPNUF|20200609|20200615|20200615|3.8741|4.8051|0.1488|3.16|||3.9968|1933.1044|25.0198||||||||||||
pink_usa_1470|SPNUF|20200611|20200615|20200615||||||1.706|||||||||||||||
pink_usa_1470|SPNUF|20200616|20200615|20200615|3.5553|4.4098|0.1366|2.9|||4.3552|1774.0515|22.9612||||||||||||
pink_usa_1470|SPNUF|20200618|20200615|20200615||||||1.859|||||||||||||||
pink_usa_1470|SPNUF|20200623|20200615|20200615|3.6657|4.5466|0.1408|2.99|||4.2241|1829.1083|23.6738||||||||||||
pink_usa_1470|SPNUF|20200625|20200615|20200615||||||1.9165|||||||||||||||
pink_usa_1470|SPNUF|20200630|20200615|20200615|3.3359|4.2679|0.0976|2.813|||5.3928|1720.83|18.5432||||542.1986|518.5215|||116.1554|122.9497|||
pink_usa_1470|SPNUF|20200701|20200715|20200715|||||||||||||545.3094|521.497|||116.8163|123.642|||
pink_usa_1470|SPNUF|20200702|20200715|20200715||||||1.8151|||||||||||||||
pink_usa_1470|SPNUF|20200707|20200715|20200715|3.6822|4.711|0.1077|3.105|||4.8857|1899.4586|20.468||||||||||||
pink_usa_1470|SPNUF|20200709|20200715|20200715||||||1.6847|||||||555.265|531.0153|||119.9436|126.2299|||
pink_usa_1470|SPNUF|20200713|20200715|20200715|||||||||||||558.0383|533.565|||120.6881|127.0369|||
pink_usa_1470|SPNUF|20200714|20200715|20200715|3.5814|4.582|0.1047|3.02|||5.0232|1847.4605|19.9077||||||||||||
pink_usa_1470|SPNUF|20200716|20200715|20200715||||||1.7851|||||||||||||||
pink_usa_1470|SPNUF|20200721|20200715|20200715|3.5814|4.582|0.1047|3.02|||5.0232|1847.4605|19.9077||||||||||||
pink_usa_1470|SPNUF|20200723|20200715|20200715||||||1.7851|||||||||||||||
pink_usa_1470|SPNUF|20200728|20200715|20200715|4.1625|5.3254|0.1217|3.51|||4.3219|2147.2141|23.1378||||||||||||
pink_usa_1470|SPNUF|20200729|20200715|20200715|||||||||||||568.2799|543.369|||122.8084|129.121|||
pink_usa_1470|SPNUF|20200730|20200715|20200715||||||1.5898|||||||567.3132|542.4678|||122.503|128.6436|||
pink_usa_1470|SPNUF|20200804|20200815|20200815|4.4234|5.6592|0.1294|3.73|||4.067|2281.7973|24.588||||||||||||
pink_usa_1470|SPNUF|20200806|20200815|20200815||||||1.4453|||||||569.397|541.3333|||125.7719|129.1851|||
pink_usa_1470|SPNUF|20200807|20200815|20200815||6.0309|||||||||||568.107|540.1038|||120.3406|127.5794|||
pink_usa_1470|SPNUF|20200808|20200815|20200815|||||||||||||563.7419|535.9532||||126.594|||
pink_usa_1470|SPNUF|20200810|20200815|20200815||6.0309|||||||||||||||||||
pink_usa_1470|SPNUF|20200811|20200815|20200815|4.714|6.0309|0.1379|3.975|||3.8164|2431.6741|26.203||||||||||||
pink_usa_1470|SPNUF|20200812|20200815|20200815|||||||||||||563.7487|535.9708|||120.3445|127.3042|||
pink_usa_1470|SPNUF|20200813|20200815|20200815||||||1.4493|||||||||||||||
pink_usa_1470|SPNUF|20200817|20200815|20200815|||||||||||||563.4508|535.7141|||120.8026|127.232|||
pink_usa_1470|SPNUF|20200818|20200815|20200815|4.6132|5.902|0.1349|3.89|||3.8997|2379.676|25.6427||||||||||||
pink_usa_1470|SPNUF|20200820|20200815|20200815||||||1.4493|||||||||||||||
pink_usa_1470|SPNUF|20200825|20200815|20200815|4.6132|5.902|0.1349|3.89|||3.8997|2379.676|25.6427||||||||||||
pink_usa_1470|SPNUF|20200826|20200815|20200815|||||||||||||564.7|536.9025|||121.0506|127.5146|||
pink_usa_1470|SPNUF|20200827|20200815|20200815||||||1.4493|||||||567.8369|539.8601|||122.0546|128.8203|||
pink_usa_1470|SPNUF|20200828|20200815|20200815|||||||||||||562.2321|535.2084|||121.2962|127.64|||
pink_usa_1470|SPNUF|20200901|20200915|20200915|4.6606|5.9627|0.1363|3.93|||3.8601|2404.1457|25.9064||||567.3387|540.0691|||122.3931|128.7824|||
pink_usa_1470|SPNUF|20200903|20200915|20200915||||||1.4345|||||||||||||||
pink_usa_1470|SPNUF|20200907|20200915|20200915|||||||||||||561.6827|534.6957|||121.188|127.5093|||
pink_usa_1470|SPNUF|20200908|20200915|20200915|4.154|5.3145|0.1215|3.5028|||4.3308|2142.8095|23.0903||||||||||||
pink_usa_1470|SPNUF|20200910|20200915|20200915||||||1.5595|||||||||||||||
pink_usa_1470|SPNUF|20200911|20200915|20200915|||||||||||||545.2123|518.9789|||117.5816|123.7321|||
pink_usa_1470|SPNUF|20200915|20200915|20200915|4.1607|5.3232|0.1217|3.5085|||4.3238|2146.2965|23.1279||||||||||||
pink_usa_1470|SPNUF|20200917|20200915|20200915||||||1.6069|||||||||||||||
pink_usa_1470|SPNUF|20200922|20200915|20200915|4.2159|5.3937|0.1233|3.555|||4.2672|2174.7425|23.4344||||||||||||
pink_usa_1470|SPNUF|20200924|20200915|20200915||||||1.5858|||||||||||||||
pink_usa_1470|SPNUF|20200929|20200915|20200915|4.2159|5.3937|0.1233|3.555|||4.2672|2174.7425|23.4344||||||||||||
pink_usa_1470|SPNUF|20201001|20201015|20201015||||||1.5858|||||||552.0119|525.4636|||119.071|125.311|||
pink_usa_1470|SPNUF|20201006|20201015|20201015|4.2159|5.3937|0.1233|3.555|||4.2672|2174.7425|23.4344||||||||||||
pink_usa_1470|SPNUF|20201008|20201015|20201015||||||1.5858|||||||552.6035|526.9712|||119.0537|125.2009|||
pink_usa_1470|SPNUF|20201009|20201015|20201015|||||||||||||553.4395|527.7481|||119.2308|125.3765|||
pink_usa_1470|SPNUF|20201013|20201015|20201015|4.2159|5.3937|0.1233|3.555|||4.2672|2174.7425|23.4344||||||||||||
pink_usa_1470|SPNUF|20201015|20201015|20201015||||||1.5858|||||||||||||||
pink_usa_1470|SPNUF|20201020|20201015|20201015|4.6013|5.8868|0.1346|3.88|||3.9098|2373.5586|25.5768||||||||||||
pink_usa_1470|SPNUF|20201022|20201015|20201015||||||1.44|||||||||||||||
pink_usa_1470|SPNUF|20201027|20201015|20201015|4.6428|5.9399|0.1358|3.915|||3.8748|2394.9695|25.8075||||||||||||
pink_usa_1470|SPNUF|20201029|20201015|20201015||||||1.44|||||||||||||||
pink_usa_1470|SPNUF|20201103|20201115|20201115|4.4946|5.7503|0.1315|3.79|||4.0026|2318.5018|24.9835||||||||||||
pink_usa_1470|SPNUF|20201105|20201115|20201115||||||1.4875|||||||||||||||
pink_usa_1470|SPNUF|20201110|20201115|20201115|4.4234|5.6592|0.1294|3.73|||4.067|2281.7973|24.588||||||||||||
pink_usa_1470|SPNUF|20201111|20201115|20201115|||||||||||||566.1577|539.8776|||121.9681|128.2143|||
pink_usa_1470|SPNUF|20201112|20201115|20201115||||||1.5196|||||||563.2172|535.3367|||121.237|128.1254|||
pink_usa_1470|SPNUF|20201113|20201115|20201115|||||||||||||558.7278|531.072|||120.2743|127.1029|||
pink_usa_1470|SPNUF|20201116|20201115|20201115|||||||||||||562.8016|534.9459|||121.1541|128.0289|||
pink_usa_1470|SPNUF|20201117|20201115|20201115|4.3997|5.6289|0.1287|3.71|||4.0889|2269.5624|24.4562||||||||||||
pink_usa_1470|SPNUF|20201119|20201115|20201115||||||1.5792|||||||||||||||
pink_usa_1470|SPNUF|20201124|20201115|20201115|4.1566|5.3178|0.1216|3.505|||4.3281|2144.1554|23.1048||||||||||||
pink_usa_1470|SPNUF|20201127|20201115|20201115||||||1.6085|||||||||||||||
pink_usa_1470|SPNUF|20201201|20201215|20201215|4.1566|5.3178|0.1216|3.505|||4.3281|2144.1554|23.1048||||566.361|538.3274|||121.917|128.7884|||
pink_usa_1470|SPNUF|20201204|20201215|20201215||||||1.6085|||||||||||||||
pink_usa_1470|SPNUF|20201208|20201215|20201215|4.1566|5.3178|0.1216|3.505|||4.3281|2144.1554|23.1048||||||||||||
pink_usa_1470|SPNUF|20201211|20201215|20201215||||||1.6108|||||||||||||||
pink_usa_1470|SPNUF|20201215|20201215|20201215|4.2455|5.4316|0.1242|3.58|||4.2374|2190.036|23.5992||||||||||||
pink_usa_1470|SPNUF|20201216|20201215|20201215|||||||||||||570.2476|542.0192|||122.7552|129.6706|||
pink_usa_1470|SPNUF|20201218|20201215|20201215||||||1.5748|||||||||||||||
pink_usa_1470|SPNUF|20201222|20201215|20201215|4.1916|5.3626|0.1226|3.5345|||4.292|2162.2017|23.2993||||||||||||
pink_usa_1470|SPNUF|20201225|20201215|20201215|||||||||||||573.3428|544.9631|||123.4184|130.3142|||
pink_usa_1470|SPNUF|20201228|20201215|20201215||||||1.6294|||||||||||||||
pink_usa_1470|SPNUF|20201229|20201215|20201215|4.2692|5.462|0.1249|3.6|||4.2139|2202.2708|23.731||||||||||||
pink_usa_1470|SPNUF|20201231|20201215|20201215||||||||||||||524.5722|||119.3035||||
pink_usa_1470|SPNUF|20210101|20210115|20210115|||||||||||||600.0724|576.5175|||130.9935|134.6596|||
pink_usa_1470|SPNUF|20210104|20210115|20210115||||||1.5595|||||||598.5797|575.4082|||130.6477|134.1892|||
pink_usa_1470|SPNUF|20210105|20210115|20210115|4.2613|4.9939|0.5121|3.615|||3.7925|2211.2955|26.3676||||||||||||
pink_usa_1470|SPNUF|20210111|20210115|20210115||||||1.5704|||||||||||||||
pink_usa_1470|SPNUF|20210112|20210115|20210115|4.2319|4.9594|0.5085|3.59|||3.8189|2196.003|26.1853||||||||||||
pink_usa_1470|SPNUF|20210113|20210115|20210115|||||||||||||597.4851|574.4069|||130.4072|133.9241|||
pink_usa_1470|SPNUF|20210114|20210115|20210115|||||||||||||596.2318|573.2421|||130.1325|133.6275|||
pink_usa_1470|SPNUF|20210118|20210115|20210115|||||||||||||590.6828|567.364|||127.6421|130.5381|||
pink_usa_1470|SPNUF|20210119|20210115|20210115|4.114|4.8212|0.4944|3.49||1.6154|3.9284|2134.833|25.4559||||578.9686|557.5689|||126.5291|129.1723|||
pink_usa_1470|SPNUF|20210126|20210115|20210115|4.114|4.8212|0.4944|3.49||1.6154|3.9284|2134.833|25.4559||||||||||||
pink_usa_1470|SPNUF|20210201|20210215|20210215|||||||||||||582.5557|561.1481|||127.3181|129.9722|||
pink_usa_1470|SPNUF|20210202|20210215|20210215|3.89|4.5591|0.4675|3.3||1.7084|4.1545|2018.7483|24.07||||||||||||
pink_usa_1470|SPNUF|20210205|20210215|20210215|||||||||||||576.4343|555.8919|||127.1082|130.6375|||
pink_usa_1470|SPNUF|20210209|20210215|20210215|4.0786|4.7801|0.4901|3.46||1.6294|3.9624|2116.627|25.2371||||579.5649|558.2564|||128.0629|132.2123|||
pink_usa_1470|SPNUF|20210211|20210215|20210215|||||||||||||581.4647|560.1631|||128.7263|133.4084|||
pink_usa_1470|SPNUF|20210216|20210215|20210215|4.0786|4.7801|0.4901|3.46||1.6294|3.9624|2116.627|25.2371||||||||||||
pink_usa_1470|SPNUF|20210219|20210215|20210215|||||||||||||586.0413|564.7343|||129.7958|134.4727|||
pink_usa_1470|SPNUF|20210223|20210215|20210215|4.0138|4.7041|0.4823|3.405||1.6557|4.0264|2082.9812|24.8359||||||||||||
pink_usa_1470|SPNUF|20210301|20210315|20210315|||||||||||||585.3941|564.2207|||129.6635|134.2977|||
pink_usa_1470|SPNUF|20210302|20210315|20210315|3.989|4.6751|0.4794|3.384||1.666|4.0514|2070.1346|24.6827||||||||||||
pink_usa_1470|SPNUF|20210305|20210315|20210315|||||||||||||582.0225|560.9828|||128.9189|133.523|||
pink_usa_1470|SPNUF|20210309|20210315|20210315|3.989|4.6751|0.4794|3.384||1.666|4.0514|2070.1346|24.6827||||||||||||
pink_usa_1470|SPNUF|20210311|20210315|20210315|||||||||||||590.2223|566.8015|||130.1085|136.6889|||
pink_usa_1470|SPNUF|20210312|20210315|20210315|||||||||||||592.6865|568.294|||133.2482|142.0868|||
pink_usa_1470|SPNUF|20210315|20210315|20210315|||||||||||||600.3788|566.3182|||131.8634|141.77|||
pink_usa_1470|SPNUF|20210316|20210315|20210315|4.1493|4.863|0.4986|3.52||1.6016|3.8949|2153.3315|25.6747||||||||||||
pink_usa_1470|SPNUF|20210319|20210315|20210315|||||||||||||593.6808|568.7627|||129.2385|133.4487|||
pink_usa_1470|SPNUF|20210323|20210315|20210315|3.9136|4.5867|0.4703|3.32||1.826|4.1295|2030.9831|24.2159||||||||||||
pink_usa_1470|SPNUF|20210330|20210315|20210315|3.9136|4.5867|0.4703|3.32||1.826|4.1295|2030.9831|24.2159||||||||||||
pink_usa_1470|SPNUF|20210401|20210415|20210415|||||||||||||588.24|563.5405|||128.0561|132.2322|||
pink_usa_1470|SPNUF|20210406|20210415|20210415|3.9136|4.5867|0.4703|3.32||1.826|4.1295|2030.9831|24.2159||||||||||||
pink_usa_1470|SPNUF|20210413|20210415|20210415|3.9136|4.5867|0.4703|3.32||1.826|4.1295|2030.9831|24.2159||||586.0066|560.2843|||127.9085|132.9237|||
pink_usa_1470|SPNUF|20210414|20210415|20210415|||||||||||||587.0984|561.4544|||129.0336|134.5908|||
pink_usa_1470|SPNUF|20210420|20210415|20210415|3.9136|4.5867|0.4703|3.32||1.826|4.1295|2030.9831|24.2159||||596.6416|570.5562|||131.135|136.7986|||
pink_usa_1470|SPNUF|20210423|20210415|20210415|||||||||||||590.3429|564.5256|||129.7473|135.3539|||
pink_usa_1470|SPNUF|20210427|20210415|20210415|4.2201|4.9459|0.5071|3.58||1.6934|3.8296|2190.036|26.1123||||||||||||
pink_usa_1470|SPNUF|20210428|20210415|20210415|||||||||||||592.9675|566.4154|||131.0942|137.2461|||
pink_usa_1470|SPNUF|20210501|20210515|20210515|||||||||||||589.1729|562.7893|||130.2554|136.3684|||
pink_usa_1470|SPNUF|20210504|20210515|20210515|4.1199|4.8285|0.4951|3.495||1.7346|3.9227|2138.0379|25.4923||||||||||||
pink_usa_1470|SPNUF|20210511|20210515|20210515|4.0668|4.7663|0.4887|3.45||1.7572|3.9739|2110.5096|25.1641||||||||||||
pink_usa_1470|SPNUF|20210515|20210515|20210515|||||||||||||599.4933|572.6638|||132.5371|138.7467|||
pink_usa_1470|SPNUF|20210518|20210515|20210515|4.0668|4.7663|0.4887|3.45||1.7572|3.9739|2110.5096|25.1641||||||||||||
pink_usa_1470|SPNUF|20210525|20210515|20210515|4.0668|4.7663|0.4887|3.45||1.7572|3.9739|2110.5096|25.1641||||||||||||
pink_usa_1470|SPNUF|20210601|20210615|20210615|4.0668|4.7663|0.4887|3.45||1.7572|3.9739|2110.5096|25.1641||||603.065|576.1082|||133.3257|139.5606|||
pink_usa_1470|SPNUF|20210608|20210615|20210615|4.1847|4.9044|0.5029|3.55||1.7077|3.862|2171.6837|25.8935||||||||||||
pink_usa_1470|SPNUF|20210615|20210615|20210615|4.0668|4.7663|0.4887|3.45||1.7572|3.9739|2110.5096|25.1641||||||||||||
pink_usa_1470|SPNUF|20210616|20210615|20210615|||||||||||||595.4427|568.8647|||131.6596|137.8023|||
pink_usa_1470|SPNUF|20210622|20210615|20210615|3.9372|4.6143|0.4731|3.34||1.8151|4.1048|2043.2179|24.3618||||||||||||
pink_usa_1470|SPNUF|20210623|20210615|20210615|||||||||||||589.3817|562.9807|||131.0328|137.441|||
pink_usa_1470|SPNUF|20210629|20210615|20210615|4.1729|4.8906|0.5015|3.54||1.7125|3.8729|2165.5663|25.8206||||||||||||
pink_usa_1470|SPNUF|20210706|20210715|20210715|4.0054|5.2754|0.639|3.54||1.7125|3.7542|2165.5663|26.6366||||||||||||
pink_usa_1470|SPNUF|20210708|20210715|20210715|||||||||||||583.1671|557.0453|||129.6548|135.9929|||
pink_usa_1470|SPNUF|20210713|20210715|20210715|4.2431|5.5884|0.6769|3.75||1.6166|3.544|2294.0321|28.2167||||||||||||
pink_usa_1470|SPNUF|20210720|20210715|20210715|4.2431|5.5884|0.6769|3.75||1.6166|3.544|2294.0321|28.2167||||||||||||
pink_usa_1470|SPNUF|20210727|20210715|20210715|4.2431|5.5884|0.6769|3.75||1.6166|3.544|2294.0321|28.2167||||585.3134|559.0869|||130.1307|136.497|||
pink_usa_1470|SPNUF|20210728|20210715|20210715|||||||||||||587.6676|561.3356|||130.654|137.0461|||
pink_usa_1470|SPNUF|20210803|20210815|20210815|4.0394|5.3201|0.6444|3.57||1.6981|3.7227|2183.9186|26.8623||||||||||||
pink_usa_1470|SPNUF|20210805|20210815|20210815|||||||||||||591.4307|572.836|||129.4177|140.1382|||
pink_usa_1470|SPNUF|20210806|20210815|20210815|||||||||||||594.3222|573.4608|||131.697|140.1605|||
pink_usa_1470|SPNUF|20210809|20210815|20210815|||||||||||||592.5022|572.8853|||133.0509|140.5302|||
pink_usa_1470|SPNUF|20210810|20210815|20210815|4.1571|5.4751|0.6632|3.674||1.6501|3.6173|2247.5397|27.6448||||||||||||
pink_usa_1470|SPNUF|20210812|20210815|20210815|||||||||||||592.1007|566.6296|||133.0915|140.4329|||
pink_usa_1470|SPNUF|20210817|20210815|20210815|4.5655|6.0131|0.7284|4.035||1.5539|3.2937|2468.3786|30.3612||||||||||||
pink_usa_1470|SPNUF|20210824|20210815|20210815|4.4241|5.8268|0.7058|3.91||1.6035|3.399|2391.9108|29.4206||||||||||||
pink_usa_1470|SPNUF|20210826|20210815|20210815|||||||||||||590.9757|564.9779|||133.1812|139.7034|||
pink_usa_1470|SPNUF|20210827|20210815|20210815|||||||||||||588.3047|562.3081|||132.5792|139.072|||
pink_usa_1470|SPNUF|20210831|20210815|20210815|4.4241|5.8268|0.7058|3.91||1.6035|3.399|2391.9108|29.4206||||591.3476|565.1851|||133.2776|139.7922|||
pink_usa_1470|SPNUF|20210901|20210915|20210915||||4.036||||2468.9903|||||||||||||
pink_usa_1470|SPNUF|20210902|20210915|20210915||||4.036||||2468.9903|||||592.1272|567.4759|||133.4592|139.9768|||
pink_usa_1470|SPNUF|20210903|20210915|20210915||||4.036||||2468.9903|||||||||||||
pink_usa_1470|SPNUF|20210907|20210915|20210915|4.5667|6.0146|0.7285|4.036||1.5535|3.2929|2468.9903|30.3687||||||||||||
pink_usa_1470|SPNUF|20210908|20210915|20210915||||4.036||||2468.9903|||||593.7089|569.2094||||140.7517|||
pink_usa_1470|SPNUF|20210909|20210915|20210915||||4.036||||2468.9903|||||||||||||
pink_usa_1470|SPNUF|20210910|20210915|20210915||||4.036||||2468.9903|||||||||||||
pink_usa_1470|SPNUF|20210913|20210915|20210915||||4.036||||2468.9903|||||||||||||
pink_usa_1470|SPNUF|20210914|20210915|20210915|4.5033|5.9311|0.7184|||1.5753|3.3392||29.9473||||||||||||
pink_usa_1470|SPNUF|20210920|20210915|20210915||||3.98||||2434.7328|||||||||||||
pink_usa_1470|SPNUF|20210921|20210915|20210915|4.5033|5.9311|0.7184|||1.5753|3.3392||29.9473||||||||||||
pink_usa_1470|SPNUF|20210927|20210915|20210915||||4||||2446.9676|||||||||||||
pink_usa_1470|SPNUF|20210928|20210915|20210915|4.5259|5.9609|0.722|||1.5675|3.3225||30.0978||||||||||||
pink_usa_1470|SPNUF|20211004|20211015|20211015||||4||||2446.9676|||||||||||||
pink_usa_1470|SPNUF|20211005|20211015|20211015|4.5259|5.9609|0.722|||1.5675|3.3225||30.0978||||||||||||
pink_usa_1470|SPNUF|20211007|20211015|20211015|||||||||||||589.3351|565.3425|||133.4342|140.5367|||
pink_usa_1470|SPNUF|20211011|20211015|20211015||||4||||2446.9676|||||||||||||
pink_usa_1470|SPNUF|20211012|20211015|20211015|4.5259|5.9609|0.722|||1.5675|3.3225||30.0978||||||||||||
pink_usa_1470|SPNUF|20211013|20211015|20211015|||||||||||||593.2038|566.5812|||134.6782|141.6195|||
pink_usa_1470|SPNUF|20211018|20211015|20211015||||4||||2446.9676|||||||||||||
pink_usa_1470|SPNUF|20211019|20211015|20211015|4.5259|5.9609|0.722|||1.5675|3.3225||30.0978||||||||||||
pink_usa_1470|SPNUF|20211025|20211015|20211015||||4||||2446.9676|||||||||||||
pink_usa_1470|SPNUF|20211026|20211015|20211015|4.5259|5.9609|0.722|||1.5675|3.3225||30.0978||||||||||||
pink_usa_1470|SPNUF|20211101|20211115|20211115||||4||||2446.9676|||||||||||||
pink_usa_1470|SPNUF|20211102|20211115|20211115|4.5259|5.9609|0.722|||1.5675|3.3225||30.0978||||||||||||
pink_usa_1470|SPNUF|20211108|20211115|20211115||||4||||2446.9676|||||||||||||
pink_usa_1470|SPNUF|20211109|20211115|20211115|4.5259|5.9609|0.722|||1.5675|3.3225||30.0978||||||||||||
pink_usa_1470|SPNUF|20211110|20211115|20211115|||||||||||||595.123||||135.1755|142.1485|||
pink_usa_1470|SPNUF|20211111|20211115|20211115|||||||||||||591.4961|570.5106|||134.7368|142.2331|||
pink_usa_1470|SPNUF|20211112|20211115|20211115|||||||||||||591.0509|568.1277|||134.6045|141.8006|||
pink_usa_1470|SPNUF|20211115|20211115|20211115||||3.816||||2334.4071|||||||||||||
pink_usa_1470|SPNUF|20211116|20211115|20211115|4.3177|5.6867|0.6888|||1.643|3.4827||28.7133||||||||||||
pink_usa_1470|SPNUF|20211122|20211115|20211115||||3.816||||2334.4071|||||||||||||
pink_usa_1470|SPNUF|20211123|20211115|20211115|4.3177|5.6867|0.6888|||1.643|3.4827||28.7133||||||||||||
pink_usa_1470|SPNUF|20211129|20211115|20211115||||3.816||||2334.4071|||||||||||||
pink_usa_1470|SPNUF|20211130|20211115|20211115|4.3177|5.6867|0.6888|||1.643|3.4827||28.7133||||||||||||
pink_usa_1470|SPNUF|20211203|20211215|20211215|||||||||||||591.9552|571.214|||135.1353|144.1581|||
pink_usa_1470|SPNUF|20211206|20211215|20211215||||3.56||||2177.8012|||||||||||||
pink_usa_1470|SPNUF|20211207|20211215|20211215|4.0733|5.3648|0.6498|||1.7416|3.6917||27.088||||||||||||
pink_usa_1470|SPNUF|20211213|20211215|20211215||||3.65||||2232.8579|||||||||||||
pink_usa_1470|SPNUF|20211214|20211215|20211215|4.1299|5.4394|0.6589|||1.7178|3.6411||27.4643||||||||||||
pink_usa_1470|SPNUF|20211220|20211215|20211215||||3.545||||2168.625|||||||||||||
pink_usa_1470|SPNUF|20211221|20211215|20211215|4.0564|5.3425|0.6471|||1.7489|3.7071||26.9752||||||||||||
pink_usa_1470|SPNUF|20211227|20211215|20211215||||3.585||||2193.0947|||||||||||||
pink_usa_1470|SPNUF|20211228|20211215|20211215|4.1299|5.4394|0.6589|||1.7178|3.6411||27.4643||||||||||||
pink_usa_1470|SPNUF|20211230|20211215|20211215|||||||||27.991||||||||||||
pink_usa_1470|SPNUF|20211231|20211215|20211215||||||||||||||569.2008|||136.5836||||
pink_usa_1470|SPNUF|20220103|20220115|20220115||||3.72||||2275.6799|||||||||||||
pink_usa_1470|SPNUF|20220104|20220115|20220115|4.1582|5.4766|0.6634|||1.7061|3.6163||||||||||||||
pink_usa_1470|SPNUF|20220105|20220115|20220115|||||||||||||627.6843|603.1443|||146.9141|156.759|||
pink_usa_1470|SPNUF|20220110|20220115|20220115||||3.675||||2248.1515|||||||||||||
pink_usa_1470|SPNUF|20220111|20220115|20220115|3.8866|5.119|0.6201|||1.8253|3.869||||||||||||||
pink_usa_1470|SPNUF|20220114|20220115|20220115|||||||||||||637.6684|608.8827||||156.4046|||
pink_usa_1470|SPNUF|20220117|20220115|20220115|||||||||||||635.4251|606.7418|||148.4117|155.8728|||
pink_usa_1470|SPNUF|20220118|20220115|20220115|3.7905|4.9923|0.6047|3.35||1.8716|3.9672|2049.3354|||||||||||||
pink_usa_1470|SPNUF|20220120|20220115|20220115|||||||||||||630.7681|602.262|||146.5746|154.1936|||
pink_usa_1470|SPNUF|20220121|20220115|20220115|||||||||||||629.4325|600.9993|||146.1719|153.7026|||
pink_usa_1470|SPNUF|20220125|20220115|20220115|3.5585|4.6868|0.5677|3.145||1.9936|4.2258|1923.9283|||||||||||||
pink_usa_1470|SPNUF|20220201|20220215|20220215|3.5868|4.724|0.5722|3.17||1.9779|4.1924|1939.2218|||||||||||||
pink_usa_1470|SPNUF|20220204|20220215|20220215|||||||||||||629.7314|601.2848|||146.2961|153.8179|||
pink_usa_1470|SPNUF|20220207|20220215|20220215|||||||||||||627.9463|599.5615|||145.9638|153.4227|||
pink_usa_1470|SPNUF|20220208|20220215|20220215|3.7339|4.9178|0.5957|3.3||1.8999|4.0273|2018.7483|||||||||||||
pink_usa_1470|SPNUF|20220215|20220215|20220215|3.6773|4.8433|0.5867|3.25||1.9292|4.0892|1988.1612|||||||||||||
pink_usa_1470|SPNUF|20220218|20220215|20220215|3.5189|4.6346|0.5614|3.11||2.016|4.2733|1902.5173|||||||||||||