pink_usa_0749|SMECF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0749|SMECF|Long Name|1|1|SMC Corp PS Ratio|SMC Corp Price to Book Value|SMC Corp PEG Ratio|SMC Corp Price (USD)|SMC Corp Short Interest|SMC Corp Dividend Yield|SMC Corp Earnings Yield|SMC Corp Market Cap (USD)|SMC Corp PE Ratio|SMC Corp Consensus Recommendation|SMC Corp Price Target Num Estimates|SMC Corp Price Target (USD)|SMC Corp Revenue Estimates for Next Fiscal Year (USD)|SMC Corp Revenue Estimates for Current Fiscal Year (USD)|SMC Corp EPS Estimates for Next Fiscal Year (USD)|SMC Corp EPS Estimates for Current Fiscal Year (USD)|SMC Corp EBITDA Estimates for Current Fiscal Year (USD)|SMC Corp EBITDA Estimates for Next Fiscal Year (USD)|SMC Corp Revenue (Quarterly) (USD)|SMC Corp EBITDA (Quarterly) (USD)|SMC Corp Net Income (Quarterly) (USD)
pink_usa_0749|SMECF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0749|SMECF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0749|SMECF||5|5|8.05584642234|8.15410958904|7.56049822064|8.30874785592|0|7.00242718447|8.05584642234|8.30874785592|8.04537521815|0|0|0|0|0|0|0|0|0|91.320754717|91.320754717|91.320754717
pink_usa_0749|SMECF||6|6|573|584|562|583|0|412|573|583|573|0|0|0|0|0|0|0|0|0|53|53|53
pink_usa_0749|SMECF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0749|SMECF|20080930|20080915|20080915|||||||||||||||||||797.362|154.1808|104.1507
pink_usa_0749|SMECF|20081114|20081115|20081115||||91.12||||6546.9082|||||||||||||
pink_usa_0749|SMECF|20081125|20081115|20081115||||87.5||||6286.8138|||||||||||||
pink_usa_0749|SMECF|20081204|20081215|20081215||||79.5||||5712.0193|||||||||||||
pink_usa_0749|SMECF|20081231|20081215|20081215|||||||||||||||||||680.5844|177.3351|45.1256
pink_usa_0749|SMECF|20090204|20090215|20090215||1.2616||96.5||||6933.4574|||||||||||||
pink_usa_0749|SMECF|20090212|20090215|20090215||1.1897||91||||6538.2863|||||||||||||
pink_usa_0749|SMECF|20090219|20090215|20090215||1.1635||89||||6394.5877|||||||||||||
pink_usa_0749|SMECF|20090312|20090315|20090315||1.1701||89.5||||6430.5124|||||||||||||
pink_usa_0749|SMECF|20090331|20090315|20090315||1.344||96.5||||6618.935|||||||||||458.492|-46.9719|-64.3151
pink_usa_0749|SMECF|20090416|20090415|20090415||1.3544||97.25||||6670.3775|||||||||||||
pink_usa_0749|SMECF|20090429|20090415|20090415||1.3301||95.5||||6550.345|||||||||||||
pink_usa_0749|SMECF|20090512|20090515|20090515||1.337||96||||6584.64|||||||||||||
pink_usa_0749|SMECF|20090601|20090615|20090615||1.5041||108||||7407.72|||||||||||||
pink_usa_0749|SMECF|20090610|20090615|20090615||1.4763||106||||7270.54|||||||||||||
pink_usa_0749|SMECF|20090617|20090615|20090615||1.4902||107||||7339.13|||||||||||||
pink_usa_0749|SMECF|20090630|20090615|20090615|3.0944||||||1.2459||||||||||||435.2857|58.0675|13.2518
pink_usa_0749|SMECF|20090706|20090715|20090715||||104||||7133.36|78.0102||||||||||||
pink_usa_0749|SMECF|20090715|20090715|20090715|3.0077|1.4484||104|||1.2819|7133.36|78.0102||||||||||||
pink_usa_0749|SMECF|20090818|20090815|20090815|3.1308|1.5078||108.2593|||1.2315|7425.5054|81.2051||||||||||||
pink_usa_0749|SMECF|20090930|20090915|20090915|4.02|1.541||123.3864|||0.1736|8463.0732|576.1547||||||||||530.8669|70.8956|22.6691
pink_usa_0749|SMECF|20091008|20091015|20091015|3.8338|1.4696||117.6707|||0.182|8071.0333|549.4651||||||||||||
pink_usa_0749|SMECF|20091102|20091115|20091115|3.7712|1.4456||115.75|||0.185|7939.2925|540.4964||||||||||||
pink_usa_0749|SMECF|20091124|20091115|20091115|3.6653|1.405||112.5|||0.1904|7716.375|525.3204||||||||||||
pink_usa_0749|SMECF|20091231|20091215|20091215|3.6925||||||0.6745||||||||||||665.0685|130.1398|80.4302
pink_usa_0749|SMECF|20100127|20100115|20100115|3.9387|1.5459||120|||0.6324|8230.8|158.1396||||||||||||
pink_usa_0749|SMECF|20100331|20100315|20100315|3.4396||||||2.6127||||||||||||761.6764|197.6088|98.6832
pink_usa_0749|SMECF|20100521|20100515|20100515|3.7836|1.6632||132|||2.3752|9053.7084|42.1017||||||||||||
pink_usa_0749|SMECF|20100630|20100615|20100615|3.2077||||||3.7646||||||||||||864.8393|234.9771|139.0433
pink_usa_0749|SMECF|20100702|20100715|20100715|||0.0998|135.25||||9276.6217|||||||||||||
pink_usa_0749|SMECF|20100729|20100715|20100715|3.2321|1.6026|0.0981|133|||3.7363|9122.2971|26.7643||||||||||||
pink_usa_0749|SMECF|20100830|20100815|20100815|3.0133|1.4941|0.0915|124|||4.0075|8504.9988|24.9532||||||||||||
pink_usa_0749|SMECF|20100930|20100915|20100915|2.6258||||||5.6424||||||||||||947.4101|284.6372|161.7175
pink_usa_0749|SMECF|20101119|20101115|20101115|3.3034|1.7394|0.007|156|||4.485|10699.7592|22.2965||||||||||||
pink_usa_0749|SMECF|20101221|20101215|20101215|3.5258|1.8565|0.0075|166.5|||4.2022|11419.9353|23.7972||||||||||||
pink_usa_0749|SMECF|20101231|20101215|20101215|3.368||||||4.749||||||||||||969.5598|287.9451|167.3041
pink_usa_0749|SMECF|20110112|20110115|20110115|3.4067|1.88|0.0215|176|||4.695|12071.4528|21.2992||||||||||||
pink_usa_0749|SMECF|20110321|20110315|20110315|3.4076|1.8806|0.0215|176.05|||4.6937|12074.8822|21.3052||||||||||||
pink_usa_0749|SMECF|20110330|20110315|20110315|3.0776|1.6985|0.0195|159|||5.197|10905.4602|19.2419||||||||||||
pink_usa_0749|SMECF|20110331|20110315|20110315|||||||||||||||||||1021.3599|285.0787|88.0522
pink_usa_0749|SMECF|20110406|20110415|20110415|2.8727|1.6965|0.1239|159.29|||5.0902|10925.3188|19.6454||||||||||||
pink_usa_0749|SMECF|20110413|20110415|20110415|2.8494|1.6827|0.1229|158|||5.1318|10836.8408|19.4863||||||||||||
pink_usa_0749|SMECF|20110420|20110415|20110415|2.9216|1.7253|0.126|162|||5.0051|11111.1912|19.9797||||||||||||
pink_usa_0749|SMECF|20110427|20110415|20110415|3.0839|1.8212|0.133|171|||4.7417|11728.4796|21.0896||||||||||||
pink_usa_0749|SMECF|20110504|20110515|20110515|3.3364|1.9703|0.1438|185|||4.3828|12688.706|22.8163||||||||||||
pink_usa_0749|SMECF|20110511|20110515|20110515|3.0658|1.8105|0.1322|170|||4.7696|11659.892|20.9663||||||||||||
pink_usa_0749|SMECF|20110518|20110515|20110515|3.0117|1.7786|0.1299|167|||4.8552|11454.1292|20.5963||||||||||||
pink_usa_0749|SMECF|20110527|20110515|20110515|2.7412|1.6188|0.1182|152|||5.3344|10425.3152|18.7463||||||||||||
pink_usa_0749|SMECF|20110603|20110615|20110615|2.9975|1.7702|0.1292|166.21|||4.8783|11399.9457|20.4989||||||||||||
pink_usa_0749|SMECF|20110610|20110615|20110615|2.8855|1.704|0.1244|160|||5.0677|10974.016|19.733||||||||||||
pink_usa_0749|SMECF|20110620|20110615|20110615|2.9919|1.7669|0.129|165.9|||4.8874|11378.6828|20.4606||||||||||||
pink_usa_0749|SMECF|20110627|20110615|20110615|3.0568|1.8052|0.1318|169.5|||4.7836|11625.5982|20.9046||||||||||||
pink_usa_0749|SMECF|20110630|20110615|20110615|||||||||||||||||||1116.2218|339.2911|240.8814
pink_usa_0749|SMECF|20110705|20110715|20110715|2.9705|1.7625|0.1967|175.6|||5.463|12043.965|18.3051||||||||||||
pink_usa_0749|SMECF|20110712|20110715|20110715|3.1039|1.8417|0.2056|183.49|||5.2281|12585.1211|19.1276||||||||||||
pink_usa_0749|SMECF|20110719|20110715|20110715|3.1464|1.8669|0.2084|186|||5.1575|12757.275|19.3892||||||||||||
pink_usa_0749|SMECF|20110726|20110715|20110715|3.0618|1.8167|0.2028|181|||5.3|12414.3375|18.868||||||||||||
pink_usa_0749|SMECF|20110802|20110815|20110815|2.9454|1.7476|0.1951|174.12|||5.5094|11942.4555|18.1508||||||||||||
pink_usa_0749|SMECF|20110809|20110815|20110815|2.8927|1.7163|0.1916|171|||5.6099|11728.4625|17.8256||||||||||||
pink_usa_0749|SMECF|20110816|20110815|20110815|2.5882|1.5357|0.1714|153|||6.2699|10493.8875|15.9492||||||||||||
pink_usa_0749|SMECF|20110823|20110815|20110815|2.4528|1.4554|0.1625|145|||6.6158|9945.1875|15.1152||||||||||||
pink_usa_0749|SMECF|20110830|20110815|20110815|2.579|1.5302|0.1708|152.46|||6.2921|10456.8509|15.8929||||||||||||
pink_usa_0749|SMECF|20110906|20110915|20110915|2.2696|1.3467|0.1503|134.17|||7.1499|9202.3849|13.9863||||||||||||
pink_usa_0749|SMECF|20110912|20110915|20110915|2.1484||||||7.5535||13.2389||||||||||||
pink_usa_0749|SMECF|20110913|20110915|20110915||1.3349|0.149|133||||9122.1375|||||||||||||
pink_usa_0749|SMECF|20110919|20110915|20110915|2.3175||||||7.0022||14.2813||||||||||||
pink_usa_0749|SMECF|20110920|20110915|20110915||1.4403|0.1608|143.5||||9842.3063|||||||||||||
pink_usa_0749|SMECF|20110926|20110915|20110915|2.3513||||||6.9014||14.4898||||||||||||
pink_usa_0749|SMECF|20110927|20110915|20110915||1.4608|0.1631|145.54||||9982.2248|||||||||||||
pink_usa_0749|SMECF|20110930|20110915|20110915|||||||||||||||||||1067.2865|343.021|173.0415
pink_usa_0749|SMECF|20111004|20111015|20111015|2.3003|1.355|0.3635|140|||6.9701|9602.264|14.347||||||||||||
pink_usa_0749|SMECF|20111011|20111015|20111015|2.3824|1.4034|0.3765|145|||6.7298|9945.202|14.8594||||||||||||
pink_usa_0749|SMECF|20111018|20111015|20111015|2.4646|1.4518|0.3895|150|||6.5054|10288.14|15.3718||||||||||||
pink_usa_0749|SMECF|20111025|20111015|20111015|2.5138|1.4808|0.3972|153|||6.3779|10493.9028|15.6792||||||||||||
pink_usa_0749|SMECF|20111101|20111115|20111115|2.4481|1.4421|0.3869|149|||6.5491|10219.5524|15.2693||||||||||||
pink_usa_0749|SMECF|20111108|20111115|20111115|2.6617|1.5679|0.4206|162|||6.0235|11111.1912|16.6015||||||||||||
pink_usa_0749|SMECF|20111115|20111115|20111115|2.7439|1.6163|0.4336|167|||5.8432|11454.1292|17.1139||||||||||||
pink_usa_0749|SMECF|20111122|20111115|20111115|2.5303|1.4905|0.3998|154|||6.3365|10562.4904|15.7817||||||||||||
pink_usa_0749|SMECF|20111129|20111115|20111115|2.5631|1.5099|0.405|156|||6.2552|10699.6656|15.9866||||||||||||
pink_usa_0749|SMECF|20111207|20111215|20111215|2.596|1.5292|0.4102|158|||6.176|10836.8408|16.1916||||||||||||
pink_usa_0749|SMECF|20111215|20111215|20111215|2.4317|1.4324|0.3843|148|||6.5933|10150.9648|15.1668||||||||||||
pink_usa_0749|SMECF|20111222|20111215|20111215|2.5467|1.5002|0.4024|155|||6.2956|10631.078|15.8842||||||||||||
pink_usa_0749|SMECF|20111231|20111215|20111215|2.4832||||||6.2195||16.0786||||||||||993.5187|212.6366|146.4356
pink_usa_0749|SMECF|20120105|20120115|20120115||||153||||10493.9028|||||||||||||
pink_usa_0749|SMECF|20120126|20120115|20120115|2.7446|1.6308|1.2336|168|||5.6271|11522.7168|17.7711||||||||||||
pink_usa_0749|SMECF|20120213|20120215|20120215|2.8099|1.6696|1.263|172|||5.4963|11797.0672|18.1942||||||||||||
pink_usa_0749|SMECF|20120302|20120315|20120315|2.7323|1.6235|1.2281|167.25|||5.6524|11471.2761|17.6917||||||||||||
pink_usa_0749|SMECF|20120309|20120315|20120315|2.6302|1.5628|1.1822|161|||5.8718|11042.6036|17.0306||||||||||||
pink_usa_0749|SMECF|20120320|20120315|20120315|2.5485|1.5143|1.1455|156|||6.06|10699.6656|16.5017||||||||||||
pink_usa_0749|SMECF|20120328|20120315|20120315|2.6474|1.573|1.1899|162.05|||5.8337|11114.6206|17.1417||||||||||||
pink_usa_0749|SMECF|20120331|20120315|20120315|||||||||||||||||||1148.397|302.7771|187.4779
pink_usa_0749|SMECF|20120409|20120415|20120415|2.5331|1.5406|0.4251|159.75|||6.825|10956.6934|14.652||||||||||||
pink_usa_0749|SMECF|20120419|20120415|20120415|2.6774|1.6283|0.4493|168.85|||6.4572|11580.8312|15.4867||||||||||||
pink_usa_0749|SMECF|20120427|20120415|20120415|2.6639|1.6201|0.4471|168|||6.4898|11522.532|15.4087||||||||||||
pink_usa_0749|SMECF|20120508|20120515|20120515|2.6441|1.6081|0.4437|166.75|||6.5385|11436.7989|15.2941||||||||||||
pink_usa_0749|SMECF|20120516|20120515|20120515|2.6164|1.5912|0.4391|165|||6.6078|11316.7725|15.1335||||||||||||
pink_usa_0749|SMECF|20120523|20120515|20120515|2.6156|1.5907|0.4389|164.95|||6.6098|11313.3432|15.129||||||||||||
pink_usa_0749|SMECF|20120607|20120615|20120615|2.5529|1.5526|0.4284|161|||6.772|11042.4265|14.7667||||||||||||
pink_usa_0749|SMECF|20120615|20120615|20120615|2.6838|1.6322|0.4504|169.25|||6.4419|11608.2651|15.5234||||||||||||
pink_usa_0749|SMECF|20120628|20120615|20120615|2.6957|1.6394|0.4524|170|||6.4135|11659.705|15.5921||||||||||||
pink_usa_0749|SMECF|20120630|20120615|20120615|||||||||||||||||||1065.7222|295.3922|209.1498
pink_usa_0749|SMECF|20120711|20120715|20120715|2.5348|1.4898|1.7111|158|||6.6084|10836.667|15.1322||||||||||||
pink_usa_0749|SMECF|20120719|20120715|20120715|2.623|1.5417|1.7706|163.5|||6.3861|11213.8928|15.6589||||||||||||
pink_usa_0749|SMECF|20120726|20120715|20120715|2.5668|1.5087|1.7327|160|||6.5258|10973.84|15.3237||||||||||||
pink_usa_0749|SMECF|20120802|20120815|20120815|2.5582|1.5036|1.7269|159.46|||6.5479|10936.804|15.272||||||||||||
pink_usa_0749|SMECF|20120814|20120815|20120815|2.6711|1.57|1.8031|166.5|||6.2711|11419.6523|15.9462||||||||||||
pink_usa_0749|SMECF|20120821|20120815|20120815|2.6511|1.5582|1.7896|165.25|||6.3185|11333.9191|15.8265||||||||||||
pink_usa_0749|SMECF|20120828|20120815|20120815|2.6567|1.5615|1.7934|165.6|||6.3052|11357.9244|15.86||||||||||||
pink_usa_0749|SMECF|20120905|20120915|20120915|2.4706|1.4521|1.6678|154|||6.7801|10562.321|14.7491||||||||||||
pink_usa_0749|SMECF|20120912|20120915|20120915|2.4946|1.4663|1.684|155.5|||6.7147|10665.2008|14.8927||||||||||||
pink_usa_0749|SMECF|20120919|20120915|20120915|2.6471|1.5558|1.7869|165|||6.3281|11316.7725|15.8026||||||||||||
pink_usa_0749|SMECF|20120926|20120915|20120915|2.4385|1.4333|1.6461|152|||6.8693|10425.148|14.5575||||||||||||
pink_usa_0749|SMECF|20120930|20120915|20120915|||||||||||||||||||975.8152|239.045|162.5002
pink_usa_0749|SMECF|20121003|20121015|20121015|2.6721|1.4696|2.9084|163|||6.3127|11179.5995|15.8412||||||||||||
pink_usa_0749|SMECF|20121010|20121015|20121015|2.459|1.3524|2.6764|150|||6.8598|10287.975|14.5778||||||||||||
pink_usa_0749|SMECF|20121017|20121015|20121015|2.5082|1.3794|2.73|153|||6.7253|10493.7345|14.8693||||||||||||
pink_usa_0749|SMECF|20121024|20121015|20121015|2.4918|1.3704|2.7121|152|||6.7695|10425.148|14.7721||||||||||||
pink_usa_0749|SMECF|20121031|20121015|20121015|2.541|1.3975|2.7656|155|||6.6385|10630.9075|15.0637||||||||||||
pink_usa_0749|SMECF|20121107|20121115|20121115|2.6557|1.4606|2.8905|162|||6.3516|11111.013|15.744||||||||||||
pink_usa_0749|SMECF|20121114|20121115|20121115|2.4918|1.3704|2.7121|152|||6.7695|10425.148|14.7721||||||||||||
pink_usa_0749|SMECF|20121121|20121115|20121115|2.5738|1.4155|2.8013|157|||6.5539|10768.0805|15.2581||||||||||||
pink_usa_0749|SMECF|20121128|20121115|20121115|2.7705|1.5237|3.0154|169|||6.0885|11591.1185|16.4243||||||||||||
pink_usa_0749|SMECF|20121205|20121215|20121215|2.8115|1.5462|3.0601|171.5|||5.9998|11762.5848|16.6672||||||||||||
pink_usa_0749|SMECF|20121212|20121215|20121215|2.8975|1.5936|3.1537|176.75|||5.8216|12122.6639|17.1775||||||||||||
pink_usa_0749|SMECF|20121219|20121215|20121215|2.9659|1.6311|3.2281|180.92|||5.6874|12408.6696|17.5827||||||||||||
pink_usa_0749|SMECF|20121226|20121215|20121215|2.9098|1.6003|3.1671|177.5|||5.797|12174.1038|17.2504||||||||||||
pink_usa_0749|SMECF|20121231|20121215|20121215|||||||||||||||||||947.7552|315.8445|216.6674
pink_usa_0749|SMECF|20130102|20130115|20130115|2.942|1.6283|0.7972|177.5|||6.374|12174.1038|15.6886||||||||||||
pink_usa_0749|SMECF|20130109|20130115|20130115|2.9669|1.6421|0.804|179|||6.3206|12276.9835|15.8212||||||||||||
pink_usa_0749|SMECF|20130116|20130115|20130115|2.8094|1.5549|0.7613|169.5|||6.6749|11625.4118|14.9816||||||||||||
pink_usa_0749|SMECF|20130123|20130115|20130115|2.8547|1.58|0.7736|172.23|||6.5691|11812.6529|15.2228||||||||||||
pink_usa_0749|SMECF|20130130|20130115|20130115|2.9171|1.6146|0.7905|176|||6.4284|12071.224|15.5561||||||||||||
pink_usa_0749|SMECF|20130206|20130215|20130215|2.8343|1.5687|0.768|171|||6.6163|11728.2915|15.1141||||||||||||
pink_usa_0749|SMECF|20130213|20130215|20130215|2.8132|1.557|0.7623|169.73|||6.6658|11641.1866|15.0019||||||||||||
pink_usa_0749|SMECF|20130220|20130215|20130215|2.7804|1.5389|0.7534|167.75|||6.7445|11505.3854|14.8269||||||||||||
pink_usa_0749|SMECF|20130227|20130215|20130215|2.8721|1.5896|0.7783|173.28|||6.5293|11884.6687|15.3157||||||||||||
pink_usa_0749|SMECF|20130306|20130315|20130315|3|1.6604|0.813|181|||6.2508|12414.1565|15.998||||||||||||
pink_usa_0749|SMECF|20130313|20130315|20130315|3.0332|1.6788|0.8219|183|||6.1825|12551.3295|16.1748||||||||||||
pink_usa_0749|SMECF|20130320|20130315|20130315|3.2186|1.7814|0.8722|194.19|||5.8262|13318.8124|17.1638||||||||||||
pink_usa_0749|SMECF|20130327|20130315|20130315|3.1906|1.7659|0.8646|192.5|||5.8774|13202.9013|17.0144||||||||||||
pink_usa_0749|SMECF|20130331|20130315|20130315|||||||||||||||||||912.3499|281.0095|186.0511
pink_usa_0749|SMECF|20130404|20130415|20130415|3.4268|1.8303|4.7957|194.99|||5.7928|13363.9328|17.2628||||||||||||
pink_usa_0749|SMECF|20130411|20130415|20130415|3.5368|1.889|4.9497|201.25|||5.6126|13792.9706|17.817||||||||||||
pink_usa_0749|SMECF|20130418|20130415|20130415|3.4094|1.821|4.7713|194|||5.8224|13296.081|17.1751||||||||||||
pink_usa_0749|SMECF|20130425|20130415|20130415|3.4665|1.8515|4.8513|197.25|||5.7264|13518.8246|17.4629||||||||||||
pink_usa_0749|SMECF|20130502|20130515|20130515|3.4864|1.8621|4.8791|198.38|||5.6938|13596.2709|17.5629||||||||||||
pink_usa_0749|SMECF|20130509|20130515|20130515|3.54|1.8907|4.9541|201.43|||5.6076|13805.3072|17.8329||||||||||||
pink_usa_0749|SMECF|20130516|20130515|20130515|3.9806|2.126|5.5707|226.5|||4.9869|15523.5172|20.0524||||||||||||
pink_usa_0749|SMECF|20130523|20130515|20130515|3.673|1.9618|5.1403|209|||5.4045|14324.1285|18.5031||||||||||||
pink_usa_0749|SMECF|20130530|20130515|20130515|3.4973|1.8679|4.8943|199|||5.6761|13638.7635|17.6178||||||||||||
pink_usa_0749|SMECF|20130606|20130615|20130615|3.3128|1.7694|4.6361|188.5|||5.9923|12919.1302|16.6882||||||||||||
pink_usa_0749|SMECF|20130613|20130615|20130615|3.5748|1.9093|5.0028|203.41|||5.553|13941.0095|18.0082||||||||||||
pink_usa_0749|SMECF|20130620|20130615|20130615|3.572|1.9078|4.9988|203.25|||5.5574|13930.0436|17.9941||||||||||||
pink_usa_0749|SMECF|20130627|20130615|20130615|3.4973|1.7862|4.8943|199|||5.6761|13041.7635|17.6178||||||||||||
pink_usa_0749|SMECF|20130630|20130615|20130615|||||||||||||||||||979.8921|348.256|248.0816
pink_usa_0749|SMECF|20130705|20130715|20130715|3.6896|1.8918|1.2599|205.5|||5.7788|13467.7508|17.3046||||||||||||
pink_usa_0749|SMECF|20130712|20130715|20130715|3.9128|2.0062|1.3361|217.93|||5.4492|14282.3694|18.3513||||||||||||
pink_usa_0749|SMECF|20130719|20130715|20130715|3.8871|1.9931|1.3273|216.5|||5.4852|14188.6522|18.2309||||||||||||
pink_usa_0749|SMECF|20130726|20130715|20130715|3.6941|1.8941|1.2614|205.75|||5.7718|13484.1349|17.3257||||||||||||
pink_usa_0749|SMECF|20130802|20130815|20130815|3.923|2.0115|1.3396|218.5|||5.435|14319.7252|18.3993||||||||||||
pink_usa_0749|SMECF|20130809|20130815|20130815|3.9814|2.0414|1.3595|221.75|||5.3553|14532.7189|18.673||||||||||||
pink_usa_0749|SMECF|20130816|20130815|20130815|3.7977|1.9472|1.2968|211.52|||5.6143|13862.2805|17.8116||||||||||||
pink_usa_0749|SMECF|20130823|20130815|20130815|3.8526|1.9754|1.3156|214.58|||5.5343|14062.8222|18.0692||||||||||||
pink_usa_0749|SMECF|20130830|20130815|20130815|3.7681|1.932|1.2867|209.87|||5.6585|13754.1453|17.6726||||||||||||
pink_usa_0749|SMECF|20130906|20130915|20130915|3.8961|1.9977|1.3304|217|||5.4726|14221.4205|18.273||||||||||||
pink_usa_0749|SMECF|20130913|20130915|20130915|4.1519|2.1289|1.4178|231.25|||5.1353|15155.3156|19.473||||||||||||
pink_usa_0749|SMECF|20130920|20130915|20130915|4.3141|2.212|1.4731|240.28|||4.9423|15747.1102|20.2334||||||||||||
pink_usa_0749|SMECF|20130927|20130915|20130915|4.3584|2.2347|1.4883|242.75|||4.892|15908.9854|20.4414||||||||||||
pink_usa_0749|SMECF|20130930|20130915|20130915|||||||||||||||||||981.549|269.0192|185.7889
pink_usa_0749|SMECF|20131004|20131015|20131015|4.1789|2.0807|0.9967|234|||5.2394|15335.541|19.0863||||||||||||
pink_usa_0749|SMECF|20131011|20131015|20131015|4.1923|2.0873|0.9999|234.75|||5.2226|15384.6934|19.1475||||||||||||
pink_usa_0749|SMECF|20131018|20131015|20131015|4.3039|2.1429|1.0265|241|||5.0872|15794.2965|19.6573||||||||||||
pink_usa_0749|SMECF|20131025|20131015|20131015|4.1075|2.0451|0.9796|230|||5.3305|15073.395|18.76||||||||||||
pink_usa_0749|SMECF|20131101|20131115|20131115|4.166|2.0743|0.9936|233.28|||5.2555|15288.3547|19.0276||||||||||||
pink_usa_0749|SMECF|20131108|20131115|20131115|4.3039|2.1429|1.0265|241|||5.0872|15794.2965|19.6573||||||||||||
pink_usa_0749|SMECF|20131115|20131115|20131115|4.1537|2.0681|0.9907|232.59|||5.2711|15243.1345|18.9713||||||||||||
pink_usa_0749|SMECF|20131122|20131115|20131115|4.2771|2.1296|1.0201|239.5|||5.119|15695.9918|19.5349||||||||||||
pink_usa_0749|SMECF|20131129|20131115|20131115|4.3307|2.1563|1.0329|242.5|||5.0557|15892.6013|19.7796||||||||||||
pink_usa_0749|SMECF|20131206|20131215|20131215|4.2503|2.1162|1.0137|238|||5.1513|15597.687|19.4126||||||||||||
pink_usa_0749|SMECF|20131213|20131215|20131215|4.1878|2.0851|0.9988|234.5|||5.2282|15368.3092|19.1271||||||||||||
pink_usa_0749|SMECF|20131220|20131215|20131215|4.4111|2.1963|1.0521|247|||4.9636|16187.5155|20.1467||||||||||||
pink_usa_0749|SMECF|20131227|20131215|20131215|4.528|2.2545|1.08|253.55|||4.8354|16616.7796|20.6809||||||||||||
pink_usa_0749|SMECF|20131231|20131215|20131215|||||||||||||||||||983.4954|355.6631|242.5655
pink_usa_0749|SMECF|20140103|20140115|20140115|4.4591|2.2455|1.6379|253|||5.0162|16580.7345|19.9355||||||||||||
pink_usa_0749|SMECF|20140110|20140115|20140115|4.7235|2.3787|1.735|268|||4.7354|17563.782|21.1174||||||||||||
pink_usa_0749|SMECF|20140117|20140115|20140115|4.653|2.3432|1.7091|264|||4.8072|17301.636|20.8022||||||||||||
pink_usa_0749|SMECF|20140124|20140115|20140115|4.6706|2.352|1.7156|265|||4.789|17367.1725|20.881||||||||||||
pink_usa_0749|SMECF|20140131|20140115|20140115|4.4507|2.2413|1.6348|252.52|||5.0257|16549.277|19.8976||||||||||||
pink_usa_0749|SMECF|20140207|20140215|20140215|4.1611|2.0954|1.5285|236.09|||5.3755|15472.5123|18.603||||||||||||
pink_usa_0749|SMECF|20140214|20140215|20140215|4.2653|2.1479|1.5667|242|||5.2442|15859.833|19.0687||||||||||||
pink_usa_0749|SMECF|20140221|20140215|20140215|4.4151|2.2233|1.6217|250.5|||5.0662|16416.8932|19.7385||||||||||||
pink_usa_0749|SMECF|20140228|20140215|20140215|4.4502|2.241|1.6346|252.49|||5.0263|16547.3115|19.8953||||||||||||
pink_usa_0749|SMECF|20140307|20140315|20140315|4.4415|2.2367|1.6315|252|||5.0361|16515.198|19.8567||||||||||||
pink_usa_0749|SMECF|20140314|20140315|20140315|4.1507|2.0902|1.5246|235.5|||5.3889|15433.8458|18.5565||||||||||||
pink_usa_0749|SMECF|20140321|20140315|20140315|4.03|2.0294|1.4803|228.65|||5.5504|14984.9207|18.0168||||||||||||
pink_usa_0749|SMECF|20140327|20140315|20140315||||||0.3426|||||||||||||||
pink_usa_0749|SMECF|20140328|20140315|20140315|4.5825|2.3077|1.6832|260|||4.8811|17039.49|20.487||||||||||||
pink_usa_0749|SMECF|20140331|20140315|20140315|||||||||||||||||||998.5762|238.8603|185.5178
pink_usa_0749|SMECF|20140403|20140415|20140415||||||0.3338|||||||||||||||
pink_usa_0749|SMECF|20140404|20140415|20140415|4.4445|2.2956|1.6091|258.75|||4.9171|17476.7771|20.3372||||||||||||
pink_usa_0749|SMECF|20140410|20140415|20140415||||||0.357|||||||||||||||
pink_usa_0749|SMECF|20140411|20140415|20140415|4.2727|2.2069|1.5469|248.75|||5.1148|16801.3461|19.5512||||||||||||
pink_usa_0749|SMECF|20140417|20140415|20140415||||||0.3593|||||||||||||||
pink_usa_0749|SMECF|20140421|20140415|20140415|4.2813|2.2113|1.5501|249.25|||5.1045|16835.1177|19.5905||||||||||||
pink_usa_0749|SMECF|20140424|20140415|20140415||||||0.3635|||||||||||||||
pink_usa_0749|SMECF|20140428|20140415|20140415|4.0967|2.1159|1.4832|238.5|||5.3346|16109.0294|18.7456||||||||||||
pink_usa_0749|SMECF|20140501|20140515|20140515||||||0.3575|||||||||||||||
pink_usa_0749|SMECF|20140505|20140515|20140515|4.1911|2.1647|1.5174|244|||5.2143|16480.5164|19.1779||||||||||||
pink_usa_0749|SMECF|20140508|20140515|20140515||||||0.3718|||||||||||||||
pink_usa_0749|SMECF|20140512|20140515|20140515|4.0374|2.0853|1.4617|235.05|||5.4129|15876.0057|18.4744||||||||||||
pink_usa_0749|SMECF|20140515|20140515|20140515||||||0.3652|||||||||||||||
pink_usa_0749|SMECF|20140519|20140515|20140515|4.1632|2.1503|1.5073|242.375|||5.2493|16370.7589|19.0502||||||||||||
pink_usa_0749|SMECF|20140522|20140515|20140515||||||0.3604|||||||||||||||
pink_usa_0749|SMECF|20140527|20140515|20140515|4.3672|2.2557|1.5811|254.25|||5.0041|17172.8332|19.9835||||||||||||
pink_usa_0749|SMECF|20140529|20140515|20140515||||||0.3422|||||||||||||||
pink_usa_0749|SMECF|20140603|20140615|20140615|4.6698|2.412|1.6907|271.865|||4.6799|18362.6049|21.368||||||||||||
pink_usa_0749|SMECF|20140605|20140615|20140615||||||0.3229|||||||||||||||
pink_usa_0749|SMECF|20140610|20140615|20140615|4.5956|2.3736|1.6638|267.545|||4.7555|18070.8187|21.0285||||||||||||
pink_usa_0749|SMECF|20140612|20140615|20140615||||||0.3235|||||||||||||||
pink_usa_0749|SMECF|20140617|20140615|20140615|4.6707|2.4124|1.691|271.92|||4.6789|18366.3198|21.3724||||||||||||
pink_usa_0749|SMECF|20140619|20140615|20140615||||||0.3171|||||||||||||||
pink_usa_0749|SMECF|20140624|20140615|20140615|4.6249|2.3888|1.6744|269.25|||4.7253|18185.9797|21.1625||||||||||||
pink_usa_0749|SMECF|20140626|20140615|20140615||||||0.3316|||||||||||||||
pink_usa_0749|SMECF|20140630|20140615|20140615|||||||||||||||||||1089.6978|337.7156|240.8716
pink_usa_0749|SMECF|20140701|20140715|20140715|4.5414|2.3664|3.2477|272.625|||4.6447|18413.9376|21.5298||||||||||||
pink_usa_0749|SMECF|20140703|20140715|20140715||||||0.3165|||||||||||||||
pink_usa_0749|SMECF|20140708|20140715|20140715|4.5518|2.3718|3.2552|273.25|||4.6341|18456.1521|21.5792||||||||||||
pink_usa_0749|SMECF|20140710|20140715|20140715||||||0.3295|||||||||||||||
pink_usa_0749|SMECF|20140715|20140715|20140715|4.481|2.3349|3.2045|269|||4.7073|18169.0939|21.2435||||||||||||
pink_usa_0749|SMECF|20140717|20140715|20140715||||||0.3271|||||||||||||||
pink_usa_0749|SMECF|20140722|20140715|20140715|4.481|2.3349|3.2045|269|||4.7073|18169.0939|21.2435||||||||||||
pink_usa_0749|SMECF|20140724|20140715|20140715||||||0.3285|||||||||||||||
pink_usa_0749|SMECF|20140729|20140715|20140715|4.581|2.387|3.276|275|||4.6046|18574.3525|21.7174||||||||||||
pink_usa_0749|SMECF|20140731|20140715|20140715||||||0.3187|||||||||||||||
pink_usa_0749|SMECF|20140805|20140815|20140815|4.4187|2.3024|3.16|265.26|||4.7737|17916.4827|20.9482||||||||||||
pink_usa_0749|SMECF|20140807|20140815|20140815||||||0.3301|||||||||||||||
pink_usa_0749|SMECF|20140812|20140815|20140815|4.4519|2.3197|3.1837|267.25|||4.7381|18050.8935|21.1053||||||||||||
pink_usa_0749|SMECF|20140814|20140815|20140815||||||0.331|||||||||||||||
pink_usa_0749|SMECF|20140819|20140815|20140815|4.5032|2.3465|3.2204|270.335|||4.6841|18259.2639|21.3489||||||||||||
pink_usa_0749|SMECF|20140821|20140815|20140815||||||0.3289|||||||||||||||
pink_usa_0749|SMECF|20140826|20140815|20140815|4.4477|2.3175|3.1807|267|||4.7426|18034.0077|21.0856||||||||||||
pink_usa_0749|SMECF|20140828|20140815|20140815||||||0.3361|||||||||||||||
pink_usa_0749|SMECF|20140902|20140915|20140915|4.4144|2.3002|3.1569|265|||4.7784|17898.9215|20.9276||||||||||||
pink_usa_0749|SMECF|20140904|20140915|20140915||||||0.3296|||||||||||||||
pink_usa_0749|SMECF|20140909|20140915|20140915|4.434|2.3104|3.1709|266.18|||4.7572|17978.6224|21.0208||||||||||||
pink_usa_0749|SMECF|20140911|20140915|20140915||||||0.331|||||||||||||||
pink_usa_0749|SMECF|20140916|20140915|20140915|4.435|2.311|3.1717|266.24|||4.7561|17982.6749|21.0256||||||||||||
pink_usa_0749|SMECF|20140918|20140915|20140915||||||0.3313|||||||||||||||
pink_usa_0749|SMECF|20140923|20140915|20140915|4.5518|2.3718|3.2552|273.25|||4.6341|18456.1521|21.5792||||||||||||
pink_usa_0749|SMECF|20140925|20140915|20140915||||||0.3098|||||||||||||||
pink_usa_0749|SMECF|20140930|20140915|20140915|4.5211|2.4286|1.4638|277.39|||5.0211|18735.7805|19.9158||||||||||1070.9948|391.1853|271.6236
pink_usa_0749|SMECF|20141002|20141015|20141015||||||0.6437|||||||||||||||
pink_usa_0749|SMECF|20141007|20141015|20141015|4.4577|2.3946|1.4433|273.5|||5.0926|18473.0378|19.6365||||||||||||
pink_usa_0749|SMECF|20141009|20141015|20141015||||||0.6477|||||||||||||||
pink_usa_0749|SMECF|20141014|20141015|20141015|4.0869|2.1954|1.3232|250.75|||5.5546|16936.4323|18.0031||||||||||||
pink_usa_0749|SMECF|20141016|20141015|20141015||||||0.6812|||||||||||||||
pink_usa_0749|SMECF|20141021|20141015|20141015|4.157|2.2331|1.3459|255.05|||5.4609|17226.8677|18.3119||||||||||||
pink_usa_0749|SMECF|20141023|20141015|20141015||||||0.6526|||||||||||||||
pink_usa_0749|SMECF|20141028|20141015|20141015|4.2385|2.2768|1.3723|260.05|||5.3559|17564.5832|18.6708||||||||||||
pink_usa_0749|SMECF|20141030|20141015|20141015||||||0.6405|||||||||||||||
pink_usa_0749|SMECF|20141104|20141115|20141115|4.5191|2.4276|1.4632|277.265|||5.0234|18727.3376|19.9068||||||||||||
pink_usa_0749|SMECF|20141106|20141115|20141115||||||0.6384|||||||||||||||
pink_usa_0749|SMECF|20141111|20141115|20141115|4.3436|2.3333|1.4063|266.5|||5.2263|18000.2361|19.1339||||||||||||
pink_usa_0749|SMECF|20141113|20141115|20141115||||||0.6291|||||||||||||||
pink_usa_0749|SMECF|20141118|20141115|20141115|4.4158|2.3721|1.4297|270.93|||5.1409|18299.4521|19.452||||||||||||
pink_usa_0749|SMECF|20141120|20141115|20141115||||||0.635|||||||||||||||
pink_usa_0749|SMECF|20141125|20141115|20141115|4.4578|2.3946|1.4433|273.505|||5.0925|18473.3756|19.6369||||||||||||
pink_usa_0749|SMECF|20141128|20141115|20141115||||||0.6216|||||||||||||||
pink_usa_0749|SMECF|20141202|20141215|20141215|4.5014|2.4181|1.4574|276.18|||5.0431|18654.0534|19.8289||||||||||||
pink_usa_0749|SMECF|20141205|20141215|20141215||||||0.6121|||||||||||||||
pink_usa_0749|SMECF|20141209|20141215|20141215|4.484|2.4087|1.4518|275.11|||5.0628|18581.7822|19.7521||||||||||||
pink_usa_0749|SMECF|20141212|20141215|20141215||||||0.6453|||||||||||||||
pink_usa_0749|SMECF|20141216|20141215|20141215|4.2864|2.3026|1.3878|262.99|||5.2961|17763.1599|18.8819||||||||||||
pink_usa_0749|SMECF|20141219|20141215|20141215||||||0.644|||||||||||||||
pink_usa_0749|SMECF|20141223|20141215|20141215|4.3875|2.3569|1.4205|269.19|||5.1741|18181.9271|19.3271||||||||||||
pink_usa_0749|SMECF|20141226|20141215|20141215||||||0.6246|||||||||||||||
pink_usa_0749|SMECF|20141230|20141215|20141215|4.3463|2.3347|1.4072|266.66|||5.2232|18011.043|19.1454||||||||||||
pink_usa_0749|SMECF|20141231|20141215|20141215|||||||||||||||||||1020.725|412.2389|278.1721
pink_usa_0749|SMECF|20150102|20150115|20150115||||||0.6484|||||||||||||||
pink_usa_0749|SMECF|20150106|20150115|20150115|4.1743|2.2544|1.2688|258.751|||5.5956|17088.7182|17.8713||||||||||||
pink_usa_0749|SMECF|20150109|20150115|20150115||||||0.6596|||||||||||||||
pink_usa_0749|SMECF|20150113|20150115|20150115|4.1998|2.2681|1.2765|260.33|||5.5616|17193.0002|17.9804||||||||||||
pink_usa_0749|SMECF|20150116|20150115|20150115||||||0.6543|||||||||||||||
pink_usa_0749|SMECF|20150120|20150115|20150115|4.2535|2.2971|1.2928|263.6575|||5.4914|17412.7586|18.2102||||||||||||
pink_usa_0749|SMECF|20150123|20150115|20150115||||||0.652|||||||||||||||
pink_usa_0749|SMECF|20150127|20150115|20150115|4.3397|2.3437|1.319|269|||5.3824|17765.5939|18.5792||||||||||||
pink_usa_0749|SMECF|20150130|20150115|20150115||||||0.6398|||||||||||||||
pink_usa_0749|SMECF|20150203|20150215|20150215|4.3195|2.3328|1.3129|267.75|||5.4075|17683.04|18.4929||||||||||||
pink_usa_0749|SMECF|20150206|20150215|20150215||||||0.6374|||||||||||||||
pink_usa_0749|SMECF|20150210|20150215|20150215|4.263|2.3023|1.2957|264.25|||5.4791|17451.8892|18.2511||||||||||||
pink_usa_0749|SMECF|20150213|20150215|20150215||||||0.6399|||||||||||||||
pink_usa_0749|SMECF|20150217|20150215|20150215|4.3195|2.3328|1.3129|267.75|||5.4075|17683.04|18.4929||||||||||||
pink_usa_0749|SMECF|20150220|20150215|20150215||||||0.5958|||||||||||||||
pink_usa_0749|SMECF|20150224|20150215|20150215|4.5176|2.4398|1.3731|280.03|||5.1704|18494.0493|19.341||||||||||||
pink_usa_0749|SMECF|20150227|20150215|20150215||||||0.6167|||||||||||||||
pink_usa_0749|SMECF|20150303|20150315|20150315|4.4821|2.4206|1.3623|277.83|||5.2113|18348.7545|19.1891||||||||||||
pink_usa_0749|SMECF|20150306|20150315|20150315||||||0.6145|||||||||||||||
pink_usa_0749|SMECF|20150310|20150315|20150315|4.4022|2.3774|1.338|272.875|||5.3059|18021.5109|18.8468||||||||||||
pink_usa_0749|SMECF|20150313|20150315|20150315||||||0.5639|||||||||||||||
pink_usa_0749|SMECF|20150317|20150315|20150315|4.9164|2.6551|1.4943|304.75|||4.751|20126.6347|21.0484||||||||||||
pink_usa_0749|SMECF|20150320|20150315|20150315||||||0.5662|||||||||||||||
pink_usa_0749|SMECF|20150324|20150315|20150315|4.9285|2.6617|1.498|305.5|||4.7393|20176.167|21.1002||||||||||||
pink_usa_0749|SMECF|20150327|20150315|20150315||||||0.5565|||||||||||||||
pink_usa_0749|SMECF|20150331|20150315|20150315|4.8399|2.5893|1.2113|300.25|||4.9449|19829.4408|20.2228||||||||||996.3704|45.1957|209.2767
pink_usa_0749|SMECF|20150406|20150415|20150415||||||0.5411|||||||||||||||
pink_usa_0749|SMECF|20150407|20150415|20150415|5.0414|2.6971|1.2617|312.75|||4.7473|20654.9795|21.0647||||||||||||
pink_usa_0749|SMECF|20150413|20150415|20150415||||||0.5422|||||||||||||||
pink_usa_0749|SMECF|20150414|20150415|20150415|5.0222|2.6868|1.2569|311.56|||4.7654|20576.3882|20.9846||||||||||||
pink_usa_0749|SMECF|20150420|20150415|20150415||||||0.5577|||||||||||||||
pink_usa_0749|SMECF|20150421|20150415|20150415|4.8439|2.5915|1.2123|300.5|||4.9408|19845.9515|20.2397||||||||||||
pink_usa_0749|SMECF|20150427|20150415|20150415||||||0.5521|||||||||||||||
pink_usa_0749|SMECF|20150428|20150415|20150415|5.1301|2.7445|1.2839|318.25|||4.6652|21018.2166|21.4352||||||||||||
pink_usa_0749|SMECF|20150504|20150515|20150515||||||0.5497|||||||||||||||
pink_usa_0749|SMECF|20150505|20150515|20150515|4.8238|2.5807|1.2073|299.25|||4.9614|19763.3977|20.1555||||||||||||
pink_usa_0749|SMECF|20150511|20150515|20150515||||||0.5503|||||||||||||||
pink_usa_0749|SMECF|20150512|20150515|20150515|4.89|2.6161|1.2238|303.355|||4.8943|20034.5046|20.4319||||||||||||
pink_usa_0749|SMECF|20150518|20150515|20150515||||||0.5485|||||||||||||||
pink_usa_0749|SMECF|20150519|20150515|20150515|4.7875|2.5613|1.1982|297|||4.999|19614.8007|20.0039||||||||||||
pink_usa_0749|SMECF|20150526|20150515|20150515|4.7311|2.5311|1.1841|293.5||0.5681|5.0586|19383.6498|19.7682||||||||||||
pink_usa_0749|SMECF|20150602|20150615|20150615|5.0132|2.682|1.2547|311||0.5361|4.774|20539.4041|20.9469||||||||||||
pink_usa_0749|SMECF|20150609|20150615|20150615|4.904|2.6236|1.2273|304.225||0.5481|4.8803|20091.9621|20.4905||||||||||||
pink_usa_0749|SMECF|20150616|20150615|20150615|4.8636|2.602|1.2172|301.72||0.5526|4.9208|19926.5241|20.3218||||||||||||
pink_usa_0749|SMECF|20150623|20150615|20150615|5.0535|2.7036|1.2648|313.5||0.5319|4.7359|20704.5118|21.1152||||||||||||
pink_usa_0749|SMECF|20150630|20150615|20150615|4.9377|2.5972|1.0687|302.01||0.5521|4.9805|20290.9647|20.0782||||||||||1026.6994|361.6279|252.9425
pink_usa_0749|SMECF|20150707|20150715|20150715|4.8599|2.5563|1.0519|297.25||0.5609|5.0603|19971.1574|19.7618||||||||||||
pink_usa_0749|SMECF|20150714|20150715|20150715|4.6944|2.4692|1.016|287.125||0.5807|5.2387|19290.8951|19.0887||||||||||||
pink_usa_0749|SMECF|20150721|20150715|20150715|4.6016|2.4204|0.996|281.45||0.5924|5.3443|18909.6123|18.7114||||||||||||
pink_usa_0749|SMECF|20150728|20150715|20150715|4.2713|2.2467|0.9245|261.25||0.6382|5.7576|17552.447|17.3684||||||||||||
pink_usa_0749|SMECF|20150804|20150815|20150815|4.1399|2.1776|0.896|253.211||0.6585|5.9404|17012.3355|16.834||||||||||||
pink_usa_0749|SMECF|20150811|20150815|20150815|4.2453|2.233|0.9189|259.66||0.6421|5.7928|17445.6206|17.2627||||||||||||
pink_usa_0749|SMECF|20150818|20150815|20150815|4.2263|2.223|0.9147|258.5||0.645|5.8188|17367.6844|17.1856||||||||||||
pink_usa_0749|SMECF|20150825|20150815|20150815|3.7808|1.9887|0.8183|231.25||0.721|6.5045|15536.855|15.374||||||||||||
pink_usa_0749|SMECF|20150901|20150915|20150915|3.7093|1.9511|0.8028|226.875||0.7349|6.6299|15242.9145|15.0831||||||||||||
pink_usa_0749|SMECF|20150908|20150915|20150915|3.6541|1.9221|0.7909|223.5||0.746|6.73|15016.1604|14.8587||||||||||||
pink_usa_0749|SMECF|20150915|20150915|20150915|3.4932|1.8374|0.7561|213.66||0.7804|7.04|14355.0462|14.2046||||||||||||
pink_usa_0749|SMECF|20150922|20150915|20150915|3.6331|1.911|0.7863|222.215||0.7503|6.769|14929.8259|14.7733||||||||||||
pink_usa_0749|SMECF|20150929|20150915|20150915|3.3876|1.7819|0.7332|207.2||0.8059|7.2595|13921.0221|13.7751||||||||||||
pink_usa_0749|SMECF|20150930|20150915|20150915|||||||||||||||||||968.6179|264.3516|190.1648
pink_usa_0749|SMECF|20151006|20151015|20151015|4.015|2.046||239.78||0.6964|5.7764|16109.955|17.312||||||||||||
pink_usa_0749|SMECF|20151013|20151015|20151015|4.1108|2.0949||245.5||0.6802|5.6418|16494.2612|17.7249||||||||||||
pink_usa_0749|SMECF|20151020|20151015|20151015|4.0076|2.0422||239.335||0.6977|5.7871|16080.057|17.2798||||||||||||
pink_usa_0749|SMECF|20151027|20151015|20151015|4.2628|2.1723||254.5797||0.6559|5.4406|17104.2936|18.3805||||||||||||
pink_usa_0749|SMECF|20151103|20151115|20151115|4.2585|2.1701||254.32||0.6566|5.4461|17086.8452|18.3617||||||||||||
pink_usa_0749|SMECF|20151110|20151115|20151115|4.4122|2.2484||263.5||0.6337|5.2564|17703.6164|19.0245||||||||||||
pink_usa_0749|SMECF|20151117|20151115|20151115|4.4313|2.2582||264.64||0.631|5.2337|17780.2089|19.1068||||||||||||
pink_usa_0749|SMECF|20151124|20151115|20151115|4.4557|2.2706||266.1||0.6275|5.205|17878.301|19.2122||||||||||||
pink_usa_0749|SMECF|20151201|20151215|20151215|4.5579|2.3227||272.2||0.6135|5.0884|18288.1381|19.6527||||||||||||
pink_usa_0749|SMECF|20151208|20151215|20151215|4.4423|2.2638||265.3||0.6294|5.2207|17824.5519|19.1545||||||||||||
pink_usa_0749|SMECF|20151215|20151215|20151215|4.3583|2.221||260.28||0.6416|5.3214|17487.2762|18.792||||||||||||
pink_usa_0749|SMECF|20151222|20151215|20151215|4.3971|2.2408||262.6||0.6359|5.2744|17643.1486|18.9595||||||||||||
pink_usa_0749|SMECF|20151229|20151215|20151215|4.4264|2.2557||264.35||0.6317|5.2395|17760.7248|19.0859||||||||||||
pink_usa_0749|SMECF|20151231|20151215|20151215|||||||||||||||||||958.0592|279.9948|203.3444
pink_usa_0749|SMECF|20160105|20160115|20160115|4.3674|2.1654||256.75||0.6504|4.9607|17250.1082|20.1584||||||||||||
pink_usa_0749|SMECF|20160112|20160115|20160115|4.02|1.9931||236.325||0.7066|5.3895|15877.826|18.5547||||||||||||
pink_usa_0749|SMECF|20160119|20160115|20160115|3.9884|1.9775||234.47||0.7122|5.4321|15753.1952|18.4091||||||||||||
pink_usa_0749|SMECF|20160126|20160115|20160115|3.855|1.9113||226.625||0.7369|5.6201|15226.1179|17.7931||||||||||||
pink_usa_0749|SMECF|20160202|20160215|20160215|3.8188|1.8934||224.5||0.7438|5.6733|15083.3468|17.6263||||||||||||
pink_usa_0749|SMECF|20160209|20160215|20160215|3.4194|1.6954||201.02||0.8307|6.336|13505.8101|15.7828||||||||||||
pink_usa_0749|SMECF|20160216|20160215|20160215|4.1845|2.0747||246||0.6788|5.1775|16527.8544|19.3143||||||||||||
pink_usa_0749|SMECF|20160223|20160215|20160215|4.0442|2.0051||237.75||0.7024|5.3572|15973.5666|18.6666||||||||||||
pink_usa_0749|SMECF|20160301|20160315|20160315|3.9413|1.9541||231.7||0.7207|5.497|15567.0889|18.1916||||||||||||
pink_usa_0749|SMECF|20160308|20160315|20160315|4.1548|2.06||244.25||0.6837|5.2146|16410.2782|19.177||||||||||||
pink_usa_0749|SMECF|20160315|20160315|20160315|4.1325|2.0489||242.94||0.6874|5.2427|16322.264|19.0741||||||||||||
pink_usa_0749|SMECF|20160322|20160315|20160315|4.0612|2.0136||238.75||0.6994|5.3347|16040.753|18.7451||||||||||||
pink_usa_0749|SMECF|20160329|20160315|20160315|3.9804|1.9735||234||0.732|5.443|15721.6176|18.3722||||||||||||
pink_usa_0749|SMECF|20160331|20160315|20160315|||||||||||||||||||1009.734|208.7911|117.349
pink_usa_0749|SMECF|20160405|20160415|20160415|3.6338|1.7231||214.34||0.7992|5.3037|14401.7404|18.8548||||||||||||
pink_usa_0749|SMECF|20160412|20160415|20160415|4.0251|1.9087||237.42||0.7215|4.7881|15952.511|20.8851||||||||||||
pink_usa_0749|SMECF|20160419|20160415|20160415|4.357|2.0661||257||0.6665|4.4233|17268.1127|22.6075||||||||||||
pink_usa_0749|SMECF|20160426|20160415|20160415|4.4189|2.0954||260.65||0.6572|4.3614|17513.3602|22.9285||||||||||||
pink_usa_0749|SMECF|20160503|20160515|20160515|4.1724|1.9785||246.11||0.696|4.619|16536.4016|21.6495||||||||||||
pink_usa_0749|SMECF|20160510|20160515|20160515|4.2552|2.0178||250.992||0.6825|4.5292|16864.4286|22.0789||||||||||||
pink_usa_0749|SMECF|20160517|20160515|20160515|4.3126|2.045||254.38||0.6734|4.4689|17092.072|22.377||||||||||||
pink_usa_0749|SMECF|20160524|20160515|20160515|4.2087|1.9957||248.25||0.69|4.5792|16680.1906|21.8377||||||||||||
pink_usa_0749|SMECF|20160531|20160515|20160515|4.3104|2.044||254.25||0.6737|4.4712|17083.3372|22.3655||||||||||||
pink_usa_0749|SMECF|20160607|20160615|20160615|4.357|2.0661||257||0.6665|4.4233|17268.1127|22.6075||||||||||||
pink_usa_0749|SMECF|20160614|20160615|20160615|4.0688|1.9294||240||0.7137|4.7366|16125.864|21.112||||||||||||
pink_usa_0749|SMECF|20160621|20160615|20160615|4.3904|2.0819||258.9675||0.6614|4.3897|17400.3112|22.7805||||||||||||
pink_usa_0749|SMECF|20160628|20160615|20160615|4.127|1.957||243.435||0.7036|4.6698|16356.6654|21.4142||||||||||||
pink_usa_0749|SMECF|20160630|20160615|20160615|||||||||||||||||||1089.9472|224.856|230.1058
pink_usa_0749|SMECF|20160705|20160715|20160715|3.9048|1.7936||233.995||0.732|4.7128|15722.3814|21.2186||||||||||||
pink_usa_0749|SMECF|20160712|20160715|20160715|4.0426|1.8569||242.2575||0.7071|4.5521|16277.5479|21.9679||||||||||||
pink_usa_0749|SMECF|20160719|20160715|20160715|4.1635|1.9124||249.5||0.6865|4.42|16764.1795|22.6246||||||||||||
pink_usa_0749|SMECF|20160726|20160715|20160715|4.3097|1.9796||258.26||0.6632|4.27|17352.7735|23.419||||||||||||
pink_usa_0749|SMECF|20160802|20160815|20160815|4.201|1.9297||251.75||0.6804|4.3805|16915.3594|22.8286||||||||||||
pink_usa_0749|SMECF|20160809|20160815|20160815|4.6875|2.1531||280.9||0.6098|3.9259|18873.98|25.4719||||||||||||
pink_usa_0749|SMECF|20160816|20160815|20160815|4.6858|2.1524||280.8||0.61|3.9273|18867.2609|25.4629||||||||||||
pink_usa_0749|SMECF|20160823|20160815|20160815|4.5974|2.1117||275.5||0.6217|4.0028|18511.1481|24.9823||||||||||||
pink_usa_0749|SMECF|20160830|20160815|20160815|4.599|2.1125||275.6||0.6215|4.0014|18517.8672|24.9913||||||||||||
pink_usa_0749|SMECF|20160906|20160915|20160915|4.6616|2.1412||279.35||0.6132|3.9477|18769.8338|25.3314||||||||||||
pink_usa_0749|SMECF|20160913|20160915|20160915|4.6933|2.1558||281.25||0.609|3.921|18897.4969|25.5037||||||||||||
pink_usa_0749|SMECF|20160920|20160915|20160915|4.6921|2.1552||281.175||0.6092|3.922|18892.4575|25.4969||||||||||||
pink_usa_0749|SMECF|20160927|20160915|20160915|4.8769|2.2401||292.25||0.5861|3.7734|19636.599|26.5012||||||||||||
pink_usa_0749|SMECF|20160930|20160915|20160915|||||||||||||||||||1095.6572|280.4505|205.2012
pink_usa_0749|SMECF|20161004|20161015|20161015|4.6197|2.1231||285.57||0.6574|3.94|19187.7624|25.3809||||||||||||
pink_usa_0749|SMECF|20161011|20161015|20161015|4.6446|2.1345||287.1075||0.6538|3.9189|19291.0687|25.5175||||||||||||
pink_usa_0749|SMECF|20161018|20161015|20161015|4.698|2.1591||290.41||0.6464|3.8743|19512.9674|25.8111||||||||||||
pink_usa_0749|SMECF|20161025|20161015|20161015|4.8417|2.2251||299.29||0.6272|3.7594|20109.6243|26.6003||||||||||||
pink_usa_0749|SMECF|20161101|20161115|20161115|4.8287|2.2192||298.49||0.6289|3.7694|20055.8714|26.5292||||||||||||
pink_usa_0749|SMECF|20161108|20161115|20161115|4.5793|2.1045||283.07||0.6632|3.9748|19019.7847|25.1587||||||||||||
pink_usa_0749|SMECF|20161115|20161115|20161115|4.7579|2.1866||294.11||0.6383|3.8256|19761.5744|26.1399||||||||||||
pink_usa_0749|SMECF|20161122|20161115|20161115|4.5139|2.0745||279.03||0.6728|4.0323|18748.3326|24.7996||||||||||||
pink_usa_0749|SMECF|20161129|20161115|20161115|4.6743|2.1482||288.94||0.6497|3.894|19414.1964|25.6804||||||||||||
pink_usa_0749|SMECF|20161206|20161215|20161215|4.3136|1.9824||266.6475||0.704|4.2196|17916.3388|23.6991||||||||||||
pink_usa_0749|SMECF|20161213|20161215|20161215|4.0278|1.8511||248.98||0.754|4.519|16729.2401|22.1288||||||||||||
pink_usa_0749|SMECF|20161220|20161215|20161215|3.8877|1.7867||240.32||0.7811|4.6818|16147.3652|21.3592||||||||||||
pink_usa_0749|SMECF|20161227|20161215|20161215|3.8785|1.7824||239.75||0.783|4.693|16109.0662|21.3085||||||||||||
pink_usa_0749|SMECF|20161231|20161215|20161215|||||||||||||||||||1110.0599|533.4683|389.9046
pink_usa_0749|SMECF|20170103|20170115|20170115|3.7924|1.8818|1.7091|243||0.7725|5.7727|16327.4373|17.323||||||||||||
pink_usa_0749|SMECF|20170110|20170115|20170115|3.808|1.8895|1.7161|244||0.7693|5.749|16394.6284|17.3942||||||||||||
pink_usa_0749|SMECF|20170117|20170115|20170115|3.7924|1.8818|1.7091|243||0.7725|5.7727|16327.4373|17.323||||||||||||
pink_usa_0749|SMECF|20170124|20170115|20170115|3.9399|1.955|1.7755|252.45||0.7436|5.5566|16962.3932|17.9966||||||||||||
pink_usa_0749|SMECF|20170131|20170115|20170115|4.4165|2.1915|1.9903|282.99||0.6633|4.9569|19014.4094|20.1738||||||||||||
pink_usa_0749|SMECF|20170207|20170215|20170215|4.3464|2.1567|1.9587|278.5||0.674|5.0368|18712.7214|19.8537||||||||||||
pink_usa_0749|SMECF|20170214|20170215|20170215|4.2053|2.0867|1.8952|269.46||0.6967|5.2058|18105.3138|19.2092||||||||||||
pink_usa_0749|SMECF|20170221|20170215|20170215|4.2557|2.1117|1.9179|272.6875||0.6884|5.1442|18322.1731|19.4393||||||||||||
pink_usa_0749|SMECF|20170228|20170215|20170215|4.4526|2.2094|2.0066|285.3||0.658|4.9168|19169.6208|20.3384||||||||||||
pink_usa_0749|SMECF|20170307|20170315|20170315|4.4697|2.2179|2.0143|286.4||0.6554|4.8979|19243.531|20.4169||||||||||||
pink_usa_0749|SMECF|20170314|20170315|20170315|4.4089|2.1877|1.9869|282.5||0.6645|4.9655|18981.4858|20.1388||||||||||||
pink_usa_0749|SMECF|20170321|20170315|20170315|4.7308|2.3474|2.132|303.13||0.6193|4.6276|20367.6381|21.6095||||||||||||
pink_usa_0749|SMECF|20170328|20170315|20170315|4.682|2.3232|2.11|300||0.6257|4.6759|20157.33|21.3864||||||||||||
pink_usa_0749|SMECF|20170331|20170315|20170315|||||||||||||||||||1201.5513|262.9581|217.1471
pink_usa_0749|SMECF|20170404|20170415|20170415|4.2583|2.0837|0.5039|285||0.6646|5.443|19151.0595|18.3721||||||||||||
pink_usa_0749|SMECF|20170411|20170415|20170415|4.2284|2.0691|0.5004|283||0.6693|5.4815|19016.6661|18.2432||||||||||||
pink_usa_0749|SMECF|20170418|20170415|20170415|4.2209|2.0654|0.4995|282.5||0.6705|5.4912|18983.0678|18.211||||||||||||
pink_usa_0749|SMECF|20170425|20170415|20170415|4.2358|2.0727|0.5013|283.5||0.6681|5.4718|19050.2645|18.2754||||||||||||
pink_usa_0749|SMECF|20170502|20170515|20170515|4.318|2.1129|0.511|289||0.6554|5.3677|19419.8463|18.63||||||||||||
pink_usa_0749|SMECF|20170509|20170515|20170515|4.2358|2.0727|0.5013|283.5||0.6681|5.4718|19050.2645|18.2754||||||||||||
pink_usa_0749|SMECF|20170516|20170515|20170515|4.3479|2.1276|0.5145|291||0.6509|5.3308|19554.2397|18.7589||||||||||||
pink_usa_0749|SMECF|20170523|20170515|20170515|4.7065|2.303|0.5569|315||0.6013|4.9246|21166.9605|20.306||||||||||||
pink_usa_0749|SMECF|20170530|20170515|20170515|4.7812|2.3396|0.5658|320||0.5919|4.8477|21502.944|20.6284||||||||||||
pink_usa_0749|SMECF|20170606|20170615|20170615|4.9074|2.4014|0.5807|328.45||0.5767|4.723|22070.7561|21.1731||||||||||||
pink_usa_0749|SMECF|20170613|20170615|20170615|4.6848|2.2924|0.5544|313.55||0.6041|4.9474|21069.5253|20.2126||||||||||||
pink_usa_0749|SMECF|20170620|20170615|20170615|4.6355|2.2683|0.5485|310.25||0.6105|5|20847.7762|19.9998||||||||||||
pink_usa_0749|SMECF|20170627|20170615|20170615|4.7332|2.3161|0.5601|316.79||0.5979|4.8968|21287.2426|20.4214||||||||||||
pink_usa_0749|SMECF|20170630|20170615|20170615|||||||||||||||||||1320.2484|449.8153|325.7441
pink_usa_0749|SMECF|20170705|20170715|20170715|4.3209|2.158|0.3351|304||0.6231|5.5709|20427.7968|17.9504||||||||||||
pink_usa_0749|SMECF|20170712|20170715|20170715|4.4219|2.2084|0.3429|311.1||0.6088|5.4438|20904.8934|18.3697||||||||||||
pink_usa_0749|SMECF|20170719|20170715|20170715|4.4418|2.2183|0.3444|312.5||0.6061|5.4194|20998.9688|18.4523||||||||||||
pink_usa_0749|SMECF|20170726|20170715|20170715|4.4844|2.2396|0.3478|315.5||0.6003|5.3678|21200.5588|18.6295||||||||||||
pink_usa_0749|SMECF|20170802|20170815|20170815|4.6408|2.3177|0.3599|326.5||0.5801|5.187|21939.7226|19.279||||||||||||
pink_usa_0749|SMECF|20170809|20170815|20170815|4.5946|2.2946|0.3563|323.25||0.586|5.2391|21721.3333|19.0871||||||||||||
pink_usa_0749|SMECF|20170816|20170815|20170815|4.5768|2.2858|0.3549|322||0.5882|5.2595|21637.3374|19.0133||||||||||||
pink_usa_0749|SMECF|20170823|20170815|20170815|4.9392|2.4668|0.383|347.5||0.5451|4.8735|23350.8533|20.519||||||||||||
pink_usa_0749|SMECF|20170830|20170815|20170815|4.8561|2.4252|0.3766|341.65||0.5544|4.957|22957.7526|20.1736||||||||||||
pink_usa_0749|SMECF|20170906|20170915|20170915|4.8804|2.4374|0.3785|343.36||0.5516|4.9323|23072.6589|20.2745||||||||||||
pink_usa_0749|SMECF|20170913|20170915|20170915|5.1098|2.552|0.3963|359.5||0.5269|4.7109|24157.2137|21.2276||||||||||||
pink_usa_0749|SMECF|20170920|20170915|20170915|5.259|2.6265|0.4078|370||0.5119|4.5772|24862.779|21.8475||||||||||||
pink_usa_0749|SMECF|20170927|20170915|20170915|4.9108|2.4526|0.3808|345.5||0.5482|4.9017|23216.4599|20.4009||||||||||||
pink_usa_0749|SMECF|20170930|20170915|20170915|||||||||||||||||||1304.4483|474.894|340.9294
pink_usa_0749|SMECF|20171004|20171015|20171015|4.7716|2.3772|0.2701|350.5||0.5404|5.4076|23552.4434|18.4925||||||||||||
pink_usa_0749|SMECF|20171011|20171015|20171015|4.8649|2.4237|0.2754|357.35||0.53|5.304|24012.7407|18.8539||||||||||||
pink_usa_0749|SMECF|20171018|20171015|20171015|4.9145|2.4484|0.2782|361||0.5247|5.2503|24258.0087|19.0464||||||||||||
pink_usa_0749|SMECF|20171025|20171015|20171015|4.8941|2.4382|0.2771|359.5||0.5269|5.2722|24157.2137|18.9673||||||||||||
pink_usa_0749|SMECF|20171101|20171115|20171115|5.2436|2.6123|0.2969|385.17||0.4918|4.9209|25882.1529|20.3217||||||||||||
pink_usa_0749|SMECF|20171108|20171115|20171115|5.7178|2.8486|0.3237|420||0.451|4.5128|28222.614|22.1593||||||||||||
pink_usa_0749|SMECF|20171115|20171115|20171115|5.515|2.7476|0.3122|405.11||0.4676|4.6786|27222.0551|21.3737||||||||||||
pink_usa_0749|SMECF|20171122|20171115|20171115|5.966|2.9723|0.3378|438.235||0.4322|4.325|29447.9458|23.1214||||||||||||
pink_usa_0749|SMECF|20171129|20171115|20171115|5.8385|2.9087|0.3305|428.87||0.4416|4.4194|28818.6487|22.6273||||||||||||
pink_usa_0749|SMECF|20171206|20171215|20171215|5.4897|2.735|0.3108|403.25||0.4697|4.7002|27097.0693|21.2756||||||||||||
pink_usa_0749|SMECF|20171213|20171215|20171215|5.3888|2.6847|0.3051|395.835||0.4785|4.7883|26598.8057|20.8844||||||||||||
pink_usa_0749|SMECF|20171220|20171215|20171215|5.568|2.774|0.3152|409||0.4631|4.6341|27483.4503|21.5789||||||||||||
pink_usa_0749|SMECF|20171227|20171215|20171215|5.5692|2.7746|0.3153|409.09||0.463|4.6331|27489.498|21.5837||||||||||||
pink_usa_0749|SMECF|20171231|20171215|20171215|||||||||||||||||||1307.3618|477.9012|354.0386
pink_usa_0749|SMECF|20180103|20180115|20180115|5.3676|2.6909|0.7113|410||0.462|4.4922|27550.647|22.261||||||||||||
pink_usa_0749|SMECF|20180110|20180115|20180115|5.7472|2.8812|0.7616|439||0.4315|4.1954|29499.3513|23.8355||||||||||||
pink_usa_0749|SMECF|20180117|20180115|20180115|6.4345|3.2258|0.8527|491.5||0.3854|3.7473|33027.178|26.686||||||||||||
pink_usa_0749|SMECF|20180124|20180115|20180115|6.5746|3.296|0.8712|502.2||0.3772|3.6674|33746.1827|27.267||||||||||||
pink_usa_0749|SMECF|20180131|20180115|20180115|6.4389|3.2279|0.8532|491.829||0.3851|3.7448|33049.2858|26.7039||||||||||||
pink_usa_0749|SMECF|20180207|20180215|20180215|6.3239|3.1703|0.838|483.05||0.3921|3.8128|32459.3659|26.2272||||||||||||
pink_usa_0749|SMECF|20180214|20180215|20180215|5.4603|2.7373|0.7236|417.08||0.4541|4.4159|28026.3996|22.6454||||||||||||
pink_usa_0749|SMECF|20180221|20180215|20180215|5.6415|2.8282|0.7476|430.92||0.4395|4.2741|28956.402|23.3968||||||||||||
pink_usa_0749|SMECF|20180228|20180215|20180215|5.5306|2.7726|0.7329|422.45||0.4484|4.3598|28387.2459|22.9369||||||||||||
pink_usa_0749|SMECF|20180307|20180315|20180315|5.2628|2.6384|0.6974|402||0.4712|4.5816|27013.0734|21.8266||||||||||||
pink_usa_0749|SMECF|20180314|20180315|20180315|5.6229|2.8188|0.7451|429.5||0.441|4.2882|28860.9826|23.3197||||||||||||
pink_usa_0749|SMECF|20180321|20180315|20180315|5.5443|2.7795|0.7347|423.5||0.4472|4.349|28457.8024|22.994||||||||||||
pink_usa_0749|SMECF|20180328|20180315|20180315|5.3676|2.6909|0.7113|410||0.2311|4.4922|27550.647|22.261||||||||||||
pink_usa_0749|SMECF|20180331|20180315|20180315|||||||||||||||||||1402.3084|364.8738|211.0534
pink_usa_0749|SMECF|20180404|20180415|20180415|4.9298|2.4362|1.1772|391.25||0.2422|4.684|26299.7468|21.3494||||||||||||
pink_usa_0749|SMECF|20180411|20180415|20180415|4.966|2.4541|1.1858|394.125||0.2404|4.6498|26493.0037|21.5063||||||||||||
pink_usa_0749|SMECF|20180418|20180415|20180415|5.1513|2.5456|1.2301|408.83||0.2318|4.4825|27481.4708|22.3087||||||||||||
pink_usa_0749|SMECF|20180425|20180415|20180415|4.9056|2.4242|1.1714|389.33||0.2434|4.7071|26170.6847|21.2447||||||||||||
pink_usa_0749|SMECF|20180502|20180515|20180515|4.7956|2.3699|1.1451|380.6||0.249|4.815|25583.8559|20.7683||||||||||||
pink_usa_0749|SMECF|20180509|20180515|20180515|4.849|2.3963|1.1579|384.84||0.2462|4.762|25868.8678|20.9997||||||||||||
pink_usa_0749|SMECF|20180516|20180515|20180515|4.8157|2.3798|1.15|382.2||0.2479|4.7949|25691.4076|20.8556||||||||||||
pink_usa_0749|SMECF|20180523|20180515|20180515|5.0904|2.5156|1.2155|404||0.2346|4.5361|27156.7992|22.0452||||||||||||
pink_usa_0749|SMECF|20180530|20180515|20180515|4.8586|2.401|1.1602|385.6||0.2457|4.7526|25919.9549|21.0411||||||||||||
pink_usa_0749|SMECF|20180606|20180615|20180615|4.8951|2.419|1.1689|388.5||0.2439|4.7171|26114.8923|21.1994||||||||||||
pink_usa_0749|SMECF|20180613|20180615|20180615|4.599|2.2727|1.0982|365||0.2596|5.0208|24535.227|19.9171||||||||||||
pink_usa_0749|SMECF|20180620|20180615|20180615|4.6347|2.2903|1.1067|367.83||0.2576|4.9822|24725.459|20.0715||||||||||||
pink_usa_0749|SMECF|20180627|20180615|20180615|4.8132|2.3786|1.1494|382||0.2481|4.7974|25677.9636|20.8447||||||||||||
pink_usa_0749|SMECF|20180630|20180615|20180615|||||||||||||||||||1440.7574|565.4309|383.5919
pink_usa_0749|SMECF|20180705|20180715|20180715|4.1677|2.1474|1.3273|338.21||0.2802|5.6725|22734.4086|17.6289||||||||||||
pink_usa_0749|SMECF|20180712|20180715|20180715|4.2151|2.1718|1.3424|342.06||0.277|5.6086|22993.2048|17.8296||||||||||||
pink_usa_0749|SMECF|20180719|20180715|20180715|3.9741|2.0476|1.2656|322.5||0.2938|5.9488|21678.3855|16.8101||||||||||||
pink_usa_0749|SMECF|20180726|20180715|20180715|4.0533|2.0885|1.2909|328.93||0.2881|5.8325|22110.6088|17.1452||||||||||||
pink_usa_0749|SMECF|20180802|20180815|20180815|4.0942|2.1096|1.3039|332.25||0.2852|5.7742|22333.7786|17.3183||||||||||||
pink_usa_0749|SMECF|20180809|20180815|20180815|4.2452|2.1873|1.352|344.5||0.2751|5.5689|23157.2211|17.9568||||||||||||
pink_usa_0749|SMECF|20180816|20180815|20180815|4.1523|2.1395|1.3224|336.96||0.2812|5.6935|22650.3838|17.5638||||||||||||
pink_usa_0749|SMECF|20180823|20180815|20180815|4.0645|2.0942|1.2944|329.84||0.2873|5.8164|22171.7788|17.1927||||||||||||
pink_usa_0749|SMECF|20180830|20180815|20180815|4.1492|2.1379|1.3214|336.71||0.2814|5.6978|22633.5789|17.5508||||||||||||
pink_usa_0749|SMECF|20180906|20180915|20180915|3.8856|2.0021|1.2374|315.32||0.3005|6.0843|21195.7473|16.4358||||||||||||
pink_usa_0749|SMECF|20180913|20180915|20180915|3.6876|1.9|1.1744|299.25||0.3167|6.411|20115.5252|15.5982||||||||||||
pink_usa_0749|SMECF|20180920|20180915|20180915|3.9433|2.0318|1.2558|320||0.2961|5.9953|21510.336|16.6798||||||||||||
pink_usa_0749|SMECF|20180927|20180915|20180915|4.0727|2.0984|1.297|330.5||0.2867|5.8048|22216.1439|17.2271||||||||||||
pink_usa_0749|SMECF|20180930|20180915|20180915|||||||||||||||||||1303.7674|455.5829|306.6258
pink_usa_0749|SMECF|20181004|20181015|20181015|4.0413|2.0582||327.91||0.289|5.695|22042.0446|17.5593||||||||||||
pink_usa_0749|SMECF|20181011|20181015|20181015|3.4687|1.7666||281.45||0.3367|6.6351|18919.0127|15.0714||||||||||||
pink_usa_0749|SMECF|20181018|20181015|20181015|3.6357|1.8516||295||0.3212|6.3303|19829.841|15.797||||||||||||
pink_usa_0749|SMECF|20181025|20181015|20181015|3.4814|1.7731||282.485||0.3355|6.6108|18988.5852|15.1268||||||||||||
pink_usa_0749|SMECF|20181101|20181115|20181115|4.0532|2.0643||328.88||0.2881|5.6782|22107.2478|17.6113||||||||||||
pink_usa_0749|SMECF|20181108|20181115|20181115|3.9862|2.0301||323.44||0.293|5.7737|21741.5721|17.32||||||||||||
pink_usa_0749|SMECF|20181115|20181115|20181115|3.9903|2.0322||323.77||0.2927|5.7678|21763.7546|17.3376||||||||||||
pink_usa_0749|SMECF|20181123|20181115|20181115|4.1656|2.1215||338||0.2804|5.525|22720.2924|18.0996||||||||||||
pink_usa_0749|SMECF|20181130|20181115|20181115|4.2362|2.1575||343.73||0.2757|5.4329|23105.4619|18.4065||||||||||||
pink_usa_0749|SMECF|20181207|20181215|20181215|3.8822|1.9772||315||0.3008|5.9284|21174.237|16.868||||||||||||
pink_usa_0749|SMECF|20181214|20181215|20181215|3.7195|1.8943||301.8||0.314|6.1877|20286.9356|16.1612||||||||||||
pink_usa_0749|SMECF|20181221|20181215|20181215|3.5873|1.827||291.077||0.3255|6.4156|19566.1377|15.5869||||||||||||
pink_usa_0749|SMECF|20181228|20181215|20181215|3.7269|1.8981||302.399||0.3134|6.1754|20327.2003|16.1932||||||||||||
pink_usa_0749|SMECF|20181231|20181215|20181215|||||||||||||||||||1257.1879|373.4709|289.5342
pink_usa_0749|SMECF|20190104|20190115|20190115|3.7752|1.8599||303.5||0.3122|5.8368|20401.2093|17.1326||||||||||||
pink_usa_0749|SMECF|20190111|20190115|20190115|4.0426|1.9917||325||0.2916|5.4507|21846.435|18.3462||||||||||||
pink_usa_0749|SMECF|20190118|20190115|20190115|3.993|1.9672||321.01||0.2952|5.5185|21578.228|18.121||||||||||||
pink_usa_0749|SMECF|20190125|20190115|20190115|4.1967|2.0676||337.39||0.2809|5.2505|22679.2883|19.0457||||||||||||
pink_usa_0749|SMECF|20190201|20190215|20190215|4.2043|2.0713||338||0.2804|5.2411|22720.2924|19.0801||||||||||||
pink_usa_0749|SMECF|20190208|20190215|20190215|4.279|2.1081||344||0.2755|5.1497|23123.6112|19.4188||||||||||||
pink_usa_0749|SMECF|20190215|20190215|20190215|4.4033|2.1694||354||0.2677|5.0042|23795.8092|19.9833||||||||||||
pink_usa_0749|SMECF|20190222|20190215|20190215|4.4718|2.2031||359.5||0.2636|4.9276|24165.5181|20.2938||||||||||||
pink_usa_0749|SMECF|20190301|20190315|20190315|4.3132|2.1249||346.75||0.2733|5.1088|23308.4657|19.574||||||||||||
pink_usa_0749|SMECF|20190308|20190315|20190315|4.0364|1.9886||324.5||0.292|5.4591|21812.8251|18.318||||||||||||
pink_usa_0749|SMECF|20190315|20190315|20190315|4.3245|2.1305||347.66||0.2726|5.0954|23369.6357|19.6254||||||||||||
pink_usa_0749|SMECF|20190322|20190315|20190315|4.6704|2.3009||375.47||0.2524|4.718|25239.0183|21.1953||||||||||||
pink_usa_0749|SMECF|20190329|20190315|20190315|4.5961|2.2644||369.5||0.2447|4.7943|24837.7161|20.8583||||||||||||
pink_usa_0749|SMECF|20190331|20190315|20190315|||||||||||||||||||1205.4771|387.2118|199.5492
pink_usa_0749|SMECF|20190405|20190415|20190415|5.0411|2.3472||390.515||0.2316|4.4925|26250.1059|22.2595||||||||||||
pink_usa_0749|SMECF|20190412|20190415|20190415|5.0728|2.3619||392.97||0.2301|4.4644|26415.129|22.3994||||||||||||
pink_usa_0749|SMECF|20190422|20190415|20190415|5.2507|2.4448||406.75||0.2223|4.3132|27341.4096|23.1849||||||||||||
pink_usa_0749|SMECF|20190429|20190415|20190415|5.3205|2.4772||412.155||0.2194|4.2566|27704.7294|23.4929||||||||||||
pink_usa_0749|SMECF|20190506|20190515|20190515|5.3768|2.5035||416.52||0.2171|4.212|27998.1412|23.7417||||||||||||
pink_usa_0749|SMECF|20190513|20190515|20190515|4.5774|2.1312||354.587||0.255|4.9477|23835.0545|20.2116||||||||||||
pink_usa_0749|SMECF|20190520|20190515|20190515|4.3919|2.0449||340.22||0.2658|5.1566|22869.3162|19.3926||||||||||||
pink_usa_0749|SMECF|20190528|20190515|20190515|4.3915|2.0447||340.19||0.2658|5.1571|22867.2996|19.3909||||||||||||
pink_usa_0749|SMECF|20190604|20190615|20190615|4.3366|2.0192||335.94||0.2692|5.2223|22581.618|19.1487||||||||||||
pink_usa_0749|SMECF|20190611|20190615|20190615|4.4873|2.0893||347.61||0.2601|5.047|23366.0661|19.8139||||||||||||
pink_usa_0749|SMECF|20190618|20190615|20190615|4.5632|2.1246||353.4875||0.2558|4.9631|23761.147|20.1489||||||||||||
pink_usa_0749|SMECF|20190625|20190615|20190615|4.6754|2.1769||362.185||0.2497|4.8439|24345.786|20.6446||||||||||||
pink_usa_0749|SMECF|20190630|20190615|20190615|||||||||||||||||||1230.6013|335.621|245.9838
pink_usa_0749|SMECF|20190702|20190715|20190715|5.1762|2.2703||384.85||0.235|4.0273|25774.3281|24.8307||||||||||||
pink_usa_0749|SMECF|20190709|20190715|20190715|5.0031|2.1944||371.98||0.2431|4.1666|24912.3934|24.0003||||||||||||
pink_usa_0749|SMECF|20190716|20190715|20190715|4.815|2.1119||358||0.2526|4.3293|23976.1192|23.0983||||||||||||
pink_usa_0749|SMECF|20190723|20190715|20190715|5.1264|2.2485||381.15||0.2373|4.0664|25526.5303|24.592||||||||||||
pink_usa_0749|SMECF|20190730|20190715|20190715|5.0659|2.2219||376.65||0.2401|4.1149|25225.1545|24.3017||||||||||||
pink_usa_0749|SMECF|20190806|20190815|20190815|4.7444|2.0704||352.75||0.2564|4.3937|23504.9318|22.7596||||||||||||
pink_usa_0749|SMECF|20190813|20190815|20190815|5.0324|2.196||374.16||0.2417|4.1423|24931.5529|24.141||||||||||||
pink_usa_0749|SMECF|20190820|20190815|20190815|4.914|2.1444||365.36||0.2475|4.2421|24345.179|23.5732||||||||||||
pink_usa_0749|SMECF|20190827|20190815|20190815|5.1163|2.2327||380.4||0.2377|4.0744|25347.3454|24.5436||||||||||||
pink_usa_0749|SMECF|20190903|20190915|20190915|5.0119|2.1834||372.64||0.2427|4.1592|24787.6402|24.0429||||||||||||
pink_usa_0749|SMECF|20190910|20190915|20190915|5.655|2.4635||420.45||0.2151|3.6863|27967.9136|27.1277||||||||||||
pink_usa_0749|SMECF|20190916|20190915|20190915||||||0.2044|||||||||||||||
pink_usa_0749|SMECF|20190917|20190915|20190915|5.562|2.423||413.54|||3.7479|27508.2673|26.6818||||||||||||
pink_usa_0749|SMECF|20190923|20190915|20190915||||||0.2202|||||||||||||||
pink_usa_0749|SMECF|20190924|20190915|20190915|5.7055|2.4855||424.21|||3.6536|28218.025|27.3703||||||||||||
pink_usa_0749|SMECF|20190930|20190915|20190915||||||0.4223|||||||||||||1204.6876|336.6767|247.6875
pink_usa_0749|SMECF|20191001|20191015|20191015|5.9748|2.5743||436.39|||3.3583|29028.1828|29.7768||||||||||||
pink_usa_0749|SMECF|20191007|20191015|20191015||||||0.4237|||||||||||||||
pink_usa_0749|SMECF|20191008|20191015|20191015|5.8691|2.5288||428.67|||3.4188|28514.6569|29.25||||||||||||
pink_usa_0749|SMECF|20191014|20191015|20191015||||||0.4322|||||||||||||||
pink_usa_0749|SMECF|20191015|20191015|20191015|6.016|2.5921||439.4|||3.3353|29228.4047|29.9822||||||||||||
pink_usa_0749|SMECF|20191021|20191015|20191015||||||0.4284|||||||||||||||
pink_usa_0749|SMECF|20191022|20191015|20191015|5.8457|2.5187||426.965|||3.4325|28401.2421|29.1337||||||||||||
pink_usa_0749|SMECF|20191028|20191015|20191015||||||0.4241|||||||||||||||
pink_usa_0749|SMECF|20191029|20191015|20191015|5.8097|2.5032||424.33|||3.4538|28225.9648|28.9539||||||||||||
pink_usa_0749|SMECF|20191104|20191115|20191115||||||0.4059|||||||||||||||
pink_usa_0749|SMECF|20191105|20191115|20191115|6.257|2.6959||457|||3.2069|30399.1373|31.1831||||||||||||
pink_usa_0749|SMECF|20191111|20191115|20191115||||||0.3992|||||||||||||||
pink_usa_0749|SMECF|20191112|20191115|20191115|6.131|2.6417||447.8|||3.2727|29787.1634|30.5553||||||||||||
pink_usa_0749|SMECF|20191118|20191115|20191115||||||0.3933|||||||||||||||
pink_usa_0749|SMECF|20191119|20191115|20191115|6.0456|2.6048||441.56|||3.319|29372.0855|30.1296||||||||||||
pink_usa_0749|SMECF|20191125|20191115|20191115||||||0.4089|||||||||||||||
pink_usa_0749|SMECF|20191126|20191115|20191115|6.2837|2.7074||458.95|||3.1932|30528.8492|31.3162||||||||||||
pink_usa_0749|SMECF|20191202|20191215|20191215||||||0.3948|||||||||||||||
pink_usa_0749|SMECF|20191203|20191215|20191215|6.3117|2.7195||461|||3.179|30665.2129|31.456||||||||||||
pink_usa_0749|SMECF|20191209|20191215|20191215||||||0.3932|||||||||||||||
pink_usa_0749|SMECF|20191210|20191215|20191215|6.3939|2.7549||466.999|||3.1382|31064.2598|31.8654||||||||||||
pink_usa_0749|SMECF|20191216|20191215|20191215||||||0.3821|||||||||||||||
pink_usa_0749|SMECF|20191217|20191215|20191215|6.5445|2.8198||477.999|||3.066|31795.9677|32.616||||||||||||
pink_usa_0749|SMECF|20191223|20191215|20191215||||||0.3873|||||||||||||||
pink_usa_0749|SMECF|20191224|20191215|20191215|6.2775|2.7048||458.5|||3.1964|30498.9156|31.2855||||||||||||
pink_usa_0749|SMECF|20191230|20191215|20191215||||||0.4035|||||||||||||||
pink_usa_0749|SMECF|20191231|20191215|20191215|6.4612|2.693||468.499|||3.0659|31164.0381|32.6168||||||||||1209.0076|386.8015|267.202
pink_usa_0749|SMECF|20200106|20200115|20200115||||||0.4034|||||||||||||||
pink_usa_0749|SMECF|20200107|20200115|20200115|6.4057|2.6699||464.475|||3.0925|30896.3661|32.3367||||||||||||
pink_usa_0749|SMECF|20200113|20200115|20200115||||||0.3728|||||||||||||||
pink_usa_0749|SMECF|20200114|20200115|20200115|6.7163|2.7994||487|||2.9494|32394.7043|33.9049||||||||||||
pink_usa_0749|SMECF|20200121|20200115|20200115|6.5509|2.7304||475||0.3857|3.0239|31596.4775|33.0694||||||||||||
pink_usa_0749|SMECF|20200128|20200115|20200115|6.2957|2.6241||456.5||0.4013|3.1465|30365.8778|31.7815||||||||||||
pink_usa_0749|SMECF|20200204|20200215|20200215|6.1095|2.5465||443||0.4136|3.2424|29467.8727|30.8416||||||||||||
pink_usa_0749|SMECF|20200211|20200215|20200215|6.4819|2.7017||470||0.3898|3.0561|31263.883|32.7213||||||||||||
pink_usa_0749|SMECF|20200218|20200215|20200215|5.9371|2.4746||430.5||0.4256|3.3365|28636.3864|29.9713||||||||||||
pink_usa_0749|SMECF|20200225|20200215|20200215|5.9165|2.466||429||0.4271|3.3482|28536.6081|29.8669||||||||||||
pink_usa_0749|SMECF|20200303|20200315|20200315|5.5062|2.295||399.25||0.4589|3.5977|26557.6708|27.7957||||||||||||
pink_usa_0749|SMECF|20200310|20200315|20200315|5.1372|2.1412||372.5||0.4918|3.856|24778.2903|25.9334||||||||||||
pink_usa_0749|SMECF|20200317|20200315|20200315|5.1166|2.1326||371||0.4938|3.8716|24678.5119|25.829||||||||||||
pink_usa_0749|SMECF|20200324|20200315|20200315|5.0269|2.0952||364.5||0.5026|3.9407|24246.1391|25.3764||||||||||||
pink_usa_0749|SMECF|20200331|20200315|20200315|5.7285|2.3892||415.5||0.6714|3.6675|27638.4368|27.2664||||||||||1194.3094|396.6523|255.6749
pink_usa_0749|SMECF|20200407|20200415|20200415|5.9284|2.4726||430||0.6487|3.5438|28602.955|28.218||||||||||||
pink_usa_0749|SMECF|20200414|20200415|20200415|6.2938|2.625||456.5||0.6111|3.3381|30365.6952|29.957||||||||||||
pink_usa_0749|SMECF|20200421|20200415|20200415|6.2179|2.5934||451||0.6185|3.3788|29999.8435|29.596||||||||||||
pink_usa_0749|SMECF|20200428|20200415|20200415|6.377|2.6597||462.54||0.6031|3.2945|30767.467|30.3533||||||||||||
pink_usa_0749|SMECF|20200505|20200515|20200515|6.3835|2.6624||463.01||0.6025|3.2912|30798.7307|30.3842||||||||||||
pink_usa_0749|SMECF|20200512|20200515|20200515|6.4247|2.6796||466||0.5986|3.2701|30997.621|30.5804||||||||||||
pink_usa_0749|SMECF|20200519|20200515|20200515|6.728|2.8061||488||0.5716|3.1226|32461.028|32.0241||||||||||||
pink_usa_0749|SMECF|20200526|20200515|20200515|7.0589|2.9441||512||0.5448|2.9763|34057.472|33.5991||||||||||||
pink_usa_0749|SMECF|20200602|20200615|20200615|7.4036|3.0879||537||0.5195|2.8377|35720.4345|35.2396||||||||||||
pink_usa_0749|SMECF|20200609|20200615|20200615|7.2106|3.0074||523||0.5334|2.9137|34789.1755|34.3209||||||||||||
pink_usa_0749|SMECF|20200616|20200615|20200615|7.172|2.9913||520.2||0.5363|2.9294|34602.9237|34.1372||||||||||||
pink_usa_0749|SMECF|20200623|20200615|20200615|7.1292|2.9734||517.1||0.5395|2.9469|34396.7164|33.9337||||||||||||
pink_usa_0749|SMECF|20200630|20200615|20200615|7.061|2.8796||509.11||0.5479|2.9108|33865.2335|34.3546||||||||||1189.9679|338.5571|215.6684
pink_usa_0749|SMECF|20200707|20200715|20200715|7.3175|2.9842||527.6||0.5287|2.8088|35095.1606|35.6023||||||||||||
pink_usa_0749|SMECF|20200714|20200715|20200715|7.2814|2.9695||525||0.5314|2.8227|34922.2125|35.4269||||||||||||
pink_usa_0749|SMECF|20200721|20200715|20200715|7.5035|3.06||541.015||0.5156|2.7392|35987.5063|36.5076||||||||||||
pink_usa_0749|SMECF|20200728|20200715|20200715|7.5484|3.0783||544.25||0.5126|2.7229|36202.6936|36.7259||||||||||||
pink_usa_0749|SMECF|20200804|20200815|20200815|7.1705|2.9242||517||0.5396|2.8664|34390.0645|34.8871||||||||||||
pink_usa_0749|SMECF|20200811|20200815|20200815|7.479|3.0501||539.25||0.5173|2.7481|35870.1011|36.3885||||||||||||
pink_usa_0749|SMECF|20200818|20200815|20200815|7.8223|3.19||564||0.4946|2.6275|37516.434|38.0586||||||||||||
pink_usa_0749|SMECF|20200825|20200815|20200815|7.6876|3.1351||554.29||0.5033|2.6736|36870.5394|37.4034||||||||||||
pink_usa_0749|SMECF|20200901|20200915|20200915|7.5745|3.089||546.13||0.5108|2.7135|36327.7484|36.8527||||||||||||
pink_usa_0749|SMECF|20200908|20200915|20200915|7.3508|2.9977||530||0.5263|2.7961|35254.805|35.7643||||||||||||
pink_usa_0749|SMECF|20200915|20200915|20200915|7.5727|3.0882||546||0.5109|2.7141|36319.101|36.844||||||||||||
pink_usa_0749|SMECF|20200922|20200915|20200915|7.5588|3.0826||545||0.5119|2.7191|36252.5825|36.7765||||||||||||
pink_usa_0749|SMECF|20200929|20200915|20200915|7.8223|3.19||564||0.6664|2.6275|37516.434|38.0586||||||||||||
pink_usa_0749|SMECF|20200930|20200915|20200915|||||||||||||||||||1167.8313|296.6573|217.4143
pink_usa_0749|SMECF|20201006|20201015|20201015|7.5689|2.9451||541.75||0.6938|2.6525|36036.3974|37.7007||||||||||||
pink_usa_0749|SMECF|20201013|20201015|20201015|7.9026|3.075||565.63||0.6645|2.5405|37624.8592|39.3626||||||||||||
pink_usa_0749|SMECF|20201020|20201015|20201015|7.6702|2.9845||549||0.6846|2.6174|36518.6565|38.2053||||||||||||
pink_usa_0749|SMECF|20201027|20201015|20201015|7.5131|2.9234||537.75||0.6989|2.6722|35770.3234|37.4224||||||||||||
pink_usa_0749|SMECF|20201103|20201115|20201115|7.6842|2.99||550||0.6834|2.6127|36585.175|38.2749||||||||||||
pink_usa_0749|SMECF|20201110|20201115|20201115|8.1174|3.1585||581.005||0.6469|2.4733|38647.5811|40.4325||||||||||||
pink_usa_0749|SMECF|20201117|20201115|20201115|7.9066|3.0765||565.92||0.6642|2.5392|37644.1495|39.3827||||||||||||
pink_usa_0749|SMECF|20201124|20201115|20201115|8.5295|3.3189||610.5||0.6157|2.3538|40609.5442|42.4851||||||||||||
pink_usa_0749|SMECF|20201201|20201215|20201215|9.0172|3.5087||645.41||0.5824|2.2265|42931.7051|44.9145||||||||||||
pink_usa_0749|SMECF|20201208|20201215|20201215|8.7515|3.4053||626.39||0.6|2.2941|41666.5232|43.5909||||||||||||
pink_usa_0749|SMECF|20201215|20201215|20201215|8.8019|3.4249||630||0.5966|2.2809|41906.655|43.8421||||||||||||
pink_usa_0749|SMECF|20201222|20201215|20201215|8.5982|3.3456||615.42||0.6107|2.335|40936.8153|42.8275||||||||||||
pink_usa_0749|SMECF|20201229|20201215|20201215|8.7181|3.3923||624||0.6023|2.3028|41507.544|43.4246||||||||||||
pink_usa_0749|SMECF|20201231|20201215|20201215|||||||||||||||||||1339.4951|403.3958|298.7816
pink_usa_0749|SMECF|20210105|20210115|20210115|8.5569|3.2638|12.6281|629.25||0.5973|2.3593|41856.7661|42.3856||||||||||||
pink_usa_0749|SMECF|20210112|20210115|20210115|8.9058|3.3969|13.143|654.91||0.5739|2.2669|43563.6308|44.1141||||||||||||
pink_usa_0749|SMECF|20210114|20210115|20210115|9.2741||13.6866||||||||||||||||||
pink_usa_0749|SMECF|20210119|20210115|20210115||3.387||653||0.5756|2.2735|43436.5805|43.9854||||||||||||
pink_usa_0749|SMECF|20210121|20210115|20210115|8.7882||12.9694||||||||||||||||||
pink_usa_0749|SMECF|20210126|20210115|20210115||3.3766||650.999||0.5774|2.2805|43303.477|43.8506||||||||||||
pink_usa_0749|SMECF|20210128|20210115|20210115|8.6555||12.7736||||||||||||||||||
pink_usa_0749|SMECF|20210202|20210215|20210215||3.1899||615||0.6112|2.414|40908.8775|41.4258||||||||||||
pink_usa_0749|SMECF|20210204|20210215|20210215|8.2271||12.1414||||||||||||||||||
pink_usa_0749|SMECF|20210209|20210215|20210215||3.3351||643||0.5845|2.3088|42771.3955|43.3118||||||||||||
pink_usa_0749|SMECF|20210211|20210215|20210215|8.6623||12.7836||||||||||||||||||
pink_usa_0749|SMECF|20210216|20210215|20210215||3.2936||635||0.5919|2.3379|42239.2475|42.7729||||||||||||
pink_usa_0749|SMECF|20210218|20210215|20210215|8.5127||12.5628||||||||||||||||||
pink_usa_0749|SMECF|20210223|20210215|20210215||3.2148||619.81||0.6064|2.3952|41228.8315|41.7498||||||||||||
pink_usa_0749|SMECF|20210225|20210215|20210215|8.4039||12.4023||||||||||||||||||
pink_usa_0749|SMECF|20210302|20210315|20210315||3.1732||613||0.6131|2.4218|40695.1084|41.291||||||||||||
pink_usa_0749|SMECF|20210304|20210315|20210315|7.8434||11.5751||||||||||||||||||
pink_usa_0749|SMECF|20210309|20210315|20210315||2.961||572||0.6571|2.5954|37973.2496|38.5293||||||||||||
pink_usa_0749|SMECF|20210311|20210315|20210315|7.6288||11.2584||||||||||||||||||
pink_usa_0749|SMECF|20210316|20210315|20210315||3.0283||584.999||0.6425|2.5378|38836.2116|39.4049||||||||||||
pink_usa_0749|SMECF|20210318|20210315|20210315|8.3223||12.2819||||||||||||||||||
pink_usa_0749|SMECF|20210323|20210315|20210315||2.9713||574||0.6548|2.5864|38106.0232|38.664||||||||||||
pink_usa_0749|SMECF|20210325|20210315|20210315|8.226||12.1398||||||||||||||||||
pink_usa_0749|SMECF|20210330|20210315|20210315||3.1318||605||0.7649|2.4539|40164.014|40.7522||||||||||||
pink_usa_0749|SMECF|20210331|20210315|20210315|||||||||||||||||||1513.4299|591.1542|418.3184
pink_usa_0749|SMECF|20210401|20210415|20210415|7.6836||2.5722||||||||||||||||||
pink_usa_0749|SMECF|20210406|20210415|20210415||3.2138||607||0.7624|2.8502|40107.525|35.0852||||||||||||
pink_usa_0749|SMECF|20210408|20210415|20210415|7.8338||2.6225||||||||||||||||||
pink_usa_0749|SMECF|20210413|20210415|20210415||3.1979||604||0.7662|2.8644|39909.3|34.9118||||||||||||
pink_usa_0749|SMECF|20210415|20210415|20210415|7.9486||2.6609||||||||||||||||||
pink_usa_0749|SMECF|20210420|20210415|20210415||3.19||602.5||0.7681|2.8715|39810.1875|34.8251||||||||||||
pink_usa_0749|SMECF|20210422|20210415|20210415|7.8611||2.6316||||||||||||||||||
pink_usa_0749|SMECF|20210427|20210415|20210415||3.145||594||0.7791|2.9126|39248.55|34.3338||||||||||||
pink_usa_0749|SMECF|20210429|20210415|20210415|7.6031||2.5453||||||||||||||||||
pink_usa_0749|SMECF|20210504|20210515|20210515||3.0812||581.95||0.7952|2.9729|38452.3462|33.6373||||||||||||
pink_usa_0749|SMECF|20210506|20210515|20210515|7.5276||2.52||||||||||||||||||
pink_usa_0749|SMECF|20210511|20210515|20210515||3.1681||598.37||0.7734|2.8913|39537.2978|34.5864||||||||||||
pink_usa_0749|SMECF|20210513|20210515|20210515|7.1576||2.3961||||||||||||||||||
pink_usa_0749|SMECF|20210518|20210515|20210515||3.0873||583.0999||0.7936|2.967|38528.3259|33.7038||||||||||||
pink_usa_0749|SMECF|20210520|20210515|20210515|7.3873||2.473||||||||||||||||||
pink_usa_0749|SMECF|20210525|20210515|20210515||3.0444||575||0.8048|3.0088|37993.125|33.2356||||||||||||
pink_usa_0749|SMECF|20210527|20210515|20210515|7.5402||2.5242||||||||||||||||||
pink_usa_0749|SMECF|20210601|20210615|20210615||3.2667||617||0.75|2.804|40768.275|35.6632||||||||||||
pink_usa_0749|SMECF|20210603|20210615|20210615|7.6169||2.5499||||||||||||||||||
pink_usa_0749|SMECF|20210608|20210615|20210615||3.1407||593.2||0.7801|2.9165|39195.69|34.2876||||||||||||
pink_usa_0749|SMECF|20210610|20210615|20210615|7.2852||2.4388||||||||||||||||||
pink_usa_0749|SMECF|20210615|20210615|20210615||3.0603||578.0001||0.8006|2.9932|38191.3566|33.409||||||||||||
pink_usa_0749|SMECF|20210617|20210615|20210615|7.6022||2.545||||||||||||||||||
pink_usa_0749|SMECF|20210622|20210615|20210615||3.1022||585.92||0.7898|2.9527|38714.664|33.8668||||||||||||
pink_usa_0749|SMECF|20210624|20210615|20210615|7.4536||2.4952||||||||||||||||||
pink_usa_0749|SMECF|20210629|20210615|20210615||3.2032||605||0.7649|2.8596|39975.375|34.9696||||||||||||
pink_usa_0749|SMECF|20210630|20210615|20210615|||||||||||||||||||1669.8068|561.4748|419.923
pink_usa_0749|SMECF|20210701|20210715|20210715|6.8697||0.7643||||||||||||||||||
pink_usa_0749|SMECF|20210706|20210715|20210715||3.1449||606.9999||0.7624|3.363|40107.5184|29.7351||||||||||||
pink_usa_0749|SMECF|20210708|20210715|20210715|6.8114||0.7578||||||||||||||||||
pink_usa_0749|SMECF|20210713|20210715|20210715||3.0855||595.5501||0.777|3.4277|39350.9729|29.1742||||||||||||
pink_usa_0749|SMECF|20210715|20210715|20210715|7.0627||0.7858||||||||||||||||||
pink_usa_0749|SMECF|20210720|20210715|20210715||3.005||580||0.7979|3.5196|38323.5|28.4125||||||||||||
pink_usa_0749|SMECF|20210722|20210715|20210715|6.998||0.7786||||||||||||||||||
pink_usa_0749|SMECF|20210727|20210715|20210715||3.0982||597.9999||0.7739|3.4136|39512.8434|29.2942||||||||||||
pink_usa_0749|SMECF|20210729|20210715|20210715|6.8689||0.7642||||||||||||||||||
pink_usa_0749|SMECF|20210803|20210815|20210815||3.1772||613.24||0.7546|3.3288|40519.833|30.0408||||||||||||
pink_usa_0749|SMECF|20210805|20210815|20210815|7.2546||0.8071||||||||||||||||||
pink_usa_0749|SMECF|20210810|20210815|20210815||3.3536||647.28||0.7149|3.1537|42769.026|31.7083||||||||||||
pink_usa_0749|SMECF|20210812|20210815|20210815|7.4981||0.8342||||||||||||||||||
pink_usa_0749|SMECF|20210817|20210815|20210815||3.3055||638||0.7253|3.1996|42155.85|31.2537||||||||||||
pink_usa_0749|SMECF|20210819|20210815|20210815|7.1147||0.7916||||||||||||||||||
pink_usa_0749|SMECF|20210824|20210815|20210815||3.2692||631||0.7334|3.2351|41693.325|30.9108||||||||||||
pink_usa_0749|SMECF|20210826|20210815|20210815|7.2779||0.8097||||||||||||||||||
pink_usa_0749|SMECF|20210831|20210815|20210815||3.378||651.9999||0.7098|3.1309|43080.8934|31.9395||||||||||||
pink_usa_0749|SMECF|20210902|20210915|20210915|7.9214||0.8813||||||||||||||||||
pink_usa_0749|SMECF|20210907|20210915|20210915||3.4899||673.5901||0.687|3.0306|44507.4659|32.9972||||||||||||
pink_usa_0749|SMECF|20210909|20210915|20210915|7.8844||0.8772||||||||||||||||||
pink_usa_0749|SMECF|20210914|20210915|20210915||3.7044||715||0.6472|2.855|47243.625|35.0257||||||||||||
pink_usa_0749|SMECF|20210916|20210915|20210915|8.3286||0.9266||||||||||||||||||
pink_usa_0749|SMECF|20210917|20210915|20210915||3.7381||721.5||||47673.1125|||||||||||||
pink_usa_0749|SMECF|20210921|20210915|20210915||||||0.6477|2.8571||35.0002||||||||||||
pink_usa_0749|SMECF|20210923|20210915|20210915|8.3393||0.9278||||||||||||||||||
pink_usa_0749|SMECF|20210924|20210915|20210915||3.6163||698||||46120.35|||||||||||||
pink_usa_0749|SMECF|20210928|20210915|20210915||||||0.7102|3.1328||31.9199||||||||||||
pink_usa_0749|SMECF|20210930|20210915|20210915|6.8303||0.44||||||||||||||||1598.2587|585.6929|402.5333
pink_usa_0749|SMECF|20211001|20211015|20211015||3.0747||605||||39975.375|||||||||||||
pink_usa_0749|SMECF|20211005|20211015|20211015||||||0.9235|3.9592||25.2578||||||||||||
pink_usa_0749|SMECF|20211007|20211015|20211015|5.9763||0.385||||||||||||||||||
pink_usa_0749|SMECF|20211008|20211015|20211015||2.8693||564.6||||37305.945|||||||||||||
pink_usa_0749|SMECF|20211012|20211015|20211015||||||0.982|4.2096||23.755||||||||||||
pink_usa_0749|SMECF|20211014|20211015|20211015|6.0404||0.3891||||||||||||||||||
pink_usa_0749|SMECF|20211015|20211015|20211015||2.9578||581.9999||||38455.6434|||||||||||||
pink_usa_0749|SMECF|20211019|20211015|20211015||||||0.9121|3.9103||25.5733||||||||||||
pink_usa_0749|SMECF|20211021|20211015|20211015|6.3206||0.4072||||||||||||||||||
pink_usa_0749|SMECF|20211022|20211015|20211015||2.9984||590||||38984.25|||||||||||||
pink_usa_0749|SMECF|20211026|20211015|20211015||||||0.8989|3.8536||25.9498||||||||||||
pink_usa_0749|SMECF|20211028|20211015|20211015|6.495||0.4184||||||||||||||||||
pink_usa_0749|SMECF|20211029|20211015|20211015||2.9926||588.86||||38908.9245|||||||||||||
pink_usa_0749|SMECF|20211102|20211115|20211115||||||0.8743|3.7479||26.6814||||||||||||
pink_usa_0749|SMECF|20211104|20211115|20211115|6.7981||0.438||||||||||||||||||
pink_usa_0749|SMECF|20211105|20211115|20211115||3.2424||638||||42155.85|||||||||||||
pink_usa_0749|SMECF|20211109|20211115|20211115||||||0.8727|3.7414||26.7279||||||||||||
pink_usa_0749|SMECF|20211111|20211115|20211115|6.8111||0.4388||||||||||||||||||
pink_usa_0749|SMECF|20211112|20211115|20211115||3.1608||621.9425||||41094.8507|||||||||||||
pink_usa_0749|SMECF|20211116|20211115|20211115||||||0.87|3.7299||26.8105||||||||||||
pink_usa_0749|SMECF|20211118|20211115|20211115|7.0444||0.4538||||||||||||||||||
pink_usa_0749|SMECF|20211119|20211115|20211115||3.4344||675.785||||44652.4939|||||||||||||
pink_usa_0749|SMECF|20211123|20211115|20211115||||||0.8202|3.5162||28.4398||||||||||||
pink_usa_0749|SMECF|20211126|20211115|20211115|7.0176|3.2946|0.4521|648.27||||42834.4402|||||||||||||
pink_usa_0749|SMECF|20211130|20211115|20211115||||||0.8455|3.6246||27.5894||||||||||||
pink_usa_0749|SMECF|20211203|20211215|20211215|7.0603|3.3146|0.4548|652.222||||43095.5686|||||||||||||
pink_usa_0749|SMECF|20211207|20211215|20211215||||||0.8009|3.4336||29.1237||||||||||||
pink_usa_0749|SMECF|20211210|20211215|20211215|7.2203|3.3898|0.4652|667||||44072.025|||||||||||||
pink_usa_0749|SMECF|20211214|20211215|20211215||||||0.8102|3.4734||28.7901||||||||||||
pink_usa_0749|SMECF|20211217|20211215|20211215|7.3106|3.4321|0.471|675.3425||||44623.2557|||||||||||||
pink_usa_0749|SMECF|20211221|20211215|20211215||||||0.8056|3.4534||28.9566||||||||||||
pink_usa_0749|SMECF|20211227|20211215|20211215|7.2934|3.4241|0.4699|673.75||||44518.0312|||||||||||||
pink_usa_0749|SMECF|20211228|20211215|20211215||||||0.8012|3.4349||29.1128||||||||||||
pink_usa_0749|SMECF|20211231|20211215|20211215|||||||||||||||||||1616.391|614.1507|428.8454
pink_usa_0749|SMECF|20220103|20220115|20220115|7.0036|3.4249|0.3835|677.384||||44758.1478|||||||||||||
pink_usa_0749|SMECF|20220104|20220115|20220115||||||0.7924|3.6892||27.1064||||||||||||
pink_usa_0749|SMECF|20220110|20220115|20220115|6.7283|3.2903|0.3685|650.75||||42998.3062|||||||||||||
pink_usa_0749|SMECF|20220111|20220115|20220115||||||0.8545|3.9785||25.135||||||||||||
pink_usa_0749|SMECF|20220118|20220115|20220115|6.0661|2.9665|0.3322|586.711||0.9239|4.3012|38766.9293|23.2492||||||||||||
pink_usa_0749|SMECF|20220125|20220115|20220115|5.7848|2.8289|0.3168|559.5||0.9688|4.5104|36968.9625|22.1709||||||||||||
pink_usa_0749|SMECF|20220127|20220115|20220115||||||1.0094|||||||||||||||
pink_usa_0749|SMECF|20220201|20220215|20220215|5.7951|2.834|0.3174|560.5|||4.5024|37035.0375|22.2106||||||||||||
pink_usa_0749|SMECF|20220203|20220215|20220215||||||0.9825|||||||||||||||
pink_usa_0749|SMECF|20220208|20220215|20220215|5.6721|2.7738|0.3106|548.6|||4.6|36248.745|21.739||||||||||||
pink_usa_0749|SMECF|20220210|20220215|20220215||||||0.9521|||||||||||||||
pink_usa_0749|SMECF|20220215|20220215|20220215|5.971|2.92|0.327|577.51|||4.3698|38158.9732|22.8846||||||||||||
pink_usa_0749|SMECF|20220217|20220215|20220215||||||0.9129|||||||||||||||
pink_usa_0749|SMECF|20220218|20220215|20220215|6.0681|2.9675|0.3323|586.905||0.9236|4.2998|38779.7479|23.2569||||||||||||