pink_usa_1199|SKSBF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1199|SKSBF|Long Name|1|1|Skanska AB PS Ratio|Skanska AB Price to Book Value|Skanska AB PEG Ratio|Skanska AB Price (USD)|Skanska AB Short Interest|Skanska AB Dividend Yield|Skanska AB Earnings Yield|Skanska AB Market Cap (USD)|Skanska AB PE Ratio|Skanska AB Consensus Recommendation|Skanska AB Price Target Num Estimates|Skanska AB Price Target (USD)|Skanska AB Revenue Estimates for Next Fiscal Year (USD)|Skanska AB Revenue Estimates for Current Fiscal Year (USD)|Skanska AB EPS Estimates for Next Fiscal Year (USD)|Skanska AB EPS Estimates for Current Fiscal Year (USD)|Skanska AB EBITDA Estimates for Current Fiscal Year (USD)|Skanska AB EBITDA Estimates for Next Fiscal Year (USD)|Skanska AB Revenue (Quarterly) (USD)|Skanska AB EBITDA (Quarterly) (USD)|Skanska AB Net Income (Quarterly) (USD)
pink_usa_1199|SKSBF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1199|SKSBF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1199|SKSBF||5|5|11.3641025641|11.306122449|10.8927613941|12.2216624685|0|8.18049792531|11.3933161954|12.2216624685|11.3933161954|0|0|0|0|0|0|0|0|0|91.32|91.32|91.32
pink_usa_1199|SKSBF||6|6|390|392|373|397|0|482|389|397|389|0|0|0|0|0|0|0|0|0|50|50|50
pink_usa_1199|SKSBF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1199|SKSBF|20081106|20081115|20081115||||9.622||||4027.3179|||||||||||||
pink_usa_1199|SKSBF|20081120|20081115|20081115||||6.792||||2842.8127|||||||||||||
pink_usa_1199|SKSBF|20081202|20081215|20081215||||7.2||||3013.5823|||||||||||||
pink_usa_1199|SKSBF|20081209|20081215|20081215||||8.75||||3662.3396|||||||||||||
pink_usa_1199|SKSBF|20081218|20081215|20081215||||9.95||||4164.6033|||||||||||||
pink_usa_1199|SKSBF|20081230|20081215|20081215||||9.9||||4143.6757|||||||||||||
pink_usa_1199|SKSBF|20090113|20090115|20090115||||9.9||||4143.6757|||||||||||||
pink_usa_1199|SKSBF|20090123|20090115|20090115||||8.35||||3494.9184|||||||||||||
pink_usa_1199|SKSBF|20090212|20090215|20090215||||8.7404||||3658.3215|||||||||||||
pink_usa_1199|SKSBF|20090302|20090315|20090315||||7.5||||3139.1482|||||||||||||
pink_usa_1199|SKSBF|20090305|20090315|20090315||||6.5||||2720.5951|||||||||||||
pink_usa_1199|SKSBF|20090318|20090315|20090315||||8.2815||||3466.2475|||||||||||||
pink_usa_1199|SKSBF|20090331|20090315|20090315||||8.4||||3515.846|||||||||||3678.3595|79.6316|42.3267
pink_usa_1199|SKSBF|20090427|20090415|20090415||||10.25||||4290.1693|||||||||||||
pink_usa_1199|SKSBF|20090630|20090615|20090615|||||||||||||||||||4776.5196|294.9987|212.7236
pink_usa_1199|SKSBF|20090806|20090815|20090815||||14.2158||||5950.0672|||||||||||||
pink_usa_1199|SKSBF|20090831|20090815|20090815||||14.55||||6089.9476|||||||||||||
pink_usa_1199|SKSBF|20090909|20090915|20090915||||14.77||||6182.0293|||||||||||||
pink_usa_1199|SKSBF|20090930|20090915|20090915|||||||||||||||||||5034.2244|260.2816|184.2226
pink_usa_1199|SKSBF|20091020|20091015|20091015||||15.65||||6550.356|||||||||||||
pink_usa_1199|SKSBF|20091029|20091015|20091015||||14.82||||6202.9569|||||||||||||
pink_usa_1199|SKSBF|20091127|20091115|20091115||||17||||7115.4027|||||||||||||
pink_usa_1199|SKSBF|20091207|20091215|20091215||||17.3||||7240.9686|||||||||||||
pink_usa_1199|SKSBF|20091231|20091215|20091215|0.3911|2.5556||17.25|||7.7979|7220.041|12.8239||||||||||4877.1689|201.8228|121.6935
pink_usa_1199|SKSBF|20100107|20100115|20100115|0.3877|2.5334||17.1|||7.8664|7157.258|12.7124||||||||||||
pink_usa_1199|SKSBF|20100125|20100115|20100115|0.365|2.3852||16.1|||8.3549|6738.7049|11.969||||||||||||
pink_usa_1199|SKSBF|20100226|20100215|20100215|0.3695|2.4148||16.3|||8.2524|6822.4155|12.1176||||||||||||
pink_usa_1199|SKSBF|20100316|20100315|20100315|0.4081|2.6667||18|||7.473|7533.9558|13.3814||||||||||||
pink_usa_1199|SKSBF|20100331|20100315|20100315|0.4103||||||8.0764||||||||||||3544.0007|127.3969|87.5767
pink_usa_1199|SKSBF|20100421|20100415|20100415|0.3913|2.518||17.165|||8.4693|7184.4644|11.8074||||||||||||
pink_usa_1199|SKSBF|20100525|20100515|20100515|0.3112|2.0024||13.65|||10.6502|5713.2498|9.3895||||||||||||
pink_usa_1199|SKSBF|20100621|20100615|20100615|0.3556|2.2884||15.6|||9.3189|6529.4284|10.7308||||||||||||
pink_usa_1199|SKSBF|20100630|20100615|20100615|0.355||||||8.3414||||||||||||3971.0401|178.9352|123.0757
pink_usa_1199|SKSBF|20100722|20100715|20100715|0.4092|3.1089||17.15|||7.2373|7178.1857|13.8173||||||||||||
pink_usa_1199|SKSBF|20100820|20100815|20100815|0.3054|2.3203||12.8|||9.6969|5357.4797|10.3126||||||||||||
pink_usa_1199|SKSBF|20100827|20100815|20100815|0.3651|2.7735||15.3|||8.1124|6403.8624|12.3268||||||||||||
pink_usa_1199|SKSBF|20100914|20100915|20100915|0.4056|3.0817||17|||7.3012|7115.4027|13.6964||||||||||||
pink_usa_1199|SKSBF|20100922|20100915|20100915|0.4211|3.1995||17.65|||7.0323|7387.4622|14.2201||||||||||||
pink_usa_1199|SKSBF|20100930|20100915|20100915|0.435||||||6.8009||14.704||||||||||4429.2074|241.0322|166.1056
pink_usa_1199|SKSBF|20101006|20101015|20101015||||19||||7952.5089|||||||||||||
pink_usa_1199|SKSBF|20101213|20101215|20101215|0.4621|2.9427||18.7|||6.4008|7826.943|15.623||||||||||||
pink_usa_1199|SKSBF|20101231|20101215|20101215|0.4562||||||7.2167||||||||||||5093.4722|262.4817|185.9491
pink_usa_1199|SKSBF|20110104|20110115|20110115|||46.6838|20.5||||8580.3385|||||||||||||
pink_usa_1199|SKSBF|20110107|20110115|20110115|0.4733|2.6507|||||6.9563||14.3754||||||||||||
pink_usa_1199|SKSBF|20110111|20110115|20110115|||45.2036|19.85||||8308.279|||||||||||||
pink_usa_1199|SKSBF|20110203|20110215|20110215|0.4757|2.6643|44.4066|19.5|||6.9206|8161.7854|14.4496||||||||||||
pink_usa_1199|SKSBF|20110301|20110315|20110315|0.5025|2.8146|46.9116|20.6|||6.5511|8622.1939|15.2647||||||||||||
pink_usa_1199|SKSBF|20110321|20110315|20110315|0.5038|2.8215|47.0254|20.65|||6.5352|8643.1215|15.3017||||||||||||
pink_usa_1199|SKSBF|20110325|20110315|20110315|||47.1393||||||||||||||||||
pink_usa_1199|SKSBF|20110331|20110315|20110315|0.5107|2.7298||20.9|||5.6875|8747.7598|17.5825||||||||||3526.0915|12.6588|20.3776
pink_usa_1199|SKSBF|20110401|20110415|20110415|||||||||||||||||||||
pink_usa_1199|SKSBF|20110504|20110515|20110515|0.5206|2.7827||21.3048||4.2687|5.5794|8917.1901|17.923||||||||||||
pink_usa_1199|SKSBF|20110519|20110515|20110515|0.4472|2.3902||18.3||4.9696|6.4955|7659.5217|15.3952||||||||||||
pink_usa_1199|SKSBF|20110527|20110515|20110515|0.4423|2.3641||18.1||5.0245|6.5673|7575.8111|15.2269||||||||||||
pink_usa_1199|SKSBF|20110603|20110615|20110615|0.4489|2.3994||18.37||4.9507|6.4708|7688.8204|15.4541||||||||||||
pink_usa_1199|SKSBF|20110613|20110615|20110615|0.4203|2.2465||17.2||5.2874|6.9109|7199.1133|14.4698||||||||||||
pink_usa_1199|SKSBF|20110620|20110615|20110615|0.4034|2.1564||16.51||5.5084|7.1998|6910.3117|13.8893||||||||||||
pink_usa_1199|SKSBF|20110630|20110615|20110615|0.401||||||17.4193||||||||||||4674.0099|912.4892|865.0187
pink_usa_1199|SKSBF|20110803|20110815|20110815|0.3517|1.9498|0.036|15||6.0629|19.858|6278.2965|5.0357||||||||||||
pink_usa_1199|SKSBF|20110812|20110815|20110815|0.3323|1.8419|0.034|14.17||6.418|21.0212|5930.8974|4.7571||||||||||||
pink_usa_1199|SKSBF|20110822|20110815|20110815|0.3342|1.8523|0.0342|14.25||6.382|20.9032|5964.3817|4.784||||||||||||
pink_usa_1199|SKSBF|20110901|20110915|20110915|0.3553|1.9693|0.0363|15.15||6.0029|19.6614|6341.0795|5.0861||||||||||||
pink_usa_1199|SKSBF|20110930|20110915|20110915|0.3489||||||19.3905||||||||||||4730.2136|168.6932|147.2007
pink_usa_1199|SKSBF|20111017|20111015|20111015|0.3477|2.2452|0.0353|15.1||6.0228|19.4548|6320.1518|5.1401||||||||||||
pink_usa_1199|SKSBF|20111122|20111115|20111115|0.3109|2.0073|0.0316|13.5||6.7366|21.7605|5650.4668|4.5955||||||||||||
pink_usa_1199|SKSBF|20111208|20111215|20111215|0.3415|2.205|0.0347|14.83||6.1324|19.809|6207.1425|5.0482||||||||||||
pink_usa_1199|SKSBF|20111215|20111215|20111215|0.3442|2.2229|0.035|14.95||6.0832|19.65|6257.3688|5.0891||||||||||||
pink_usa_1199|SKSBF|20111231|20111215|20111215|0.3393||||||19.2692||||||||||||5345.5364|188.5718|162.0354
pink_usa_1199|SKSBF|20120124|20120115|20120115|0.384|2.5138|0.0518|16.92||5.3749|17.0257|7081.9185|5.8735||||||||||||
pink_usa_1199|SKSBF|20120210|20120215|20120215|0.4051|2.652|0.0546|17.85||5.0949|16.1387|7471.1728|6.1963||||||||||||
pink_usa_1199|SKSBF|20120221|20120215|20120215|0.4199|2.7485|0.0566|18.5||4.9159|15.5716|7743.2324|6.4219||||||||||||
pink_usa_1199|SKSBF|20120301|20120315|20120315|0.4063|2.6594|0.0548|17.9||5.0807|16.0936|7492.1005|6.2137||||||||||||
pink_usa_1199|SKSBF|20120319|20120315|20120315|0.4063|2.6594|0.0548|17.9||5.0807|16.0936|7492.1005|6.2137||||||||||||
pink_usa_1199|SKSBF|20120329|20120315|20120315|0.3866|2.5307|0.0521|17.034||5.339|16.9118|7129.6335|5.913||||||||||||
pink_usa_1199|SKSBF|20120331|20120315|20120315|||||||||||||||||||4032.6706|33.1956|39.1234
pink_usa_1199|SKSBF|20120409|20120415|20120415|0.3737|2.3121|0.0396|16.93||0|17.2841|6968.9806|5.7857||||||||||||
pink_usa_1199|SKSBF|20120418|20120415|20120415|0.3531|2.1851|0.0374|16||0|18.2887|6586.16|5.4678||||||||||||
pink_usa_1199|SKSBF|20120430|20120415|20120415|0.3554|2.1987|0.0376|16.1||0|18.1751|6627.3235|5.502||||||||||||
pink_usa_1199|SKSBF|20120508|20120515|20120515|0.3576|2.2124|0.0379|16.2||0|18.0629|6668.487|5.5362||||||||||||
pink_usa_1199|SKSBF|20120516|20120515|20120515|0.3024|1.871|0.032|13.7||0|21.3591|5639.3995|4.6818||||||||||||
pink_usa_1199|SKSBF|20120530|20120515|20120515|0.2965|1.8345|0.0314|13.433||0|21.7836|5529.493|4.5906||||||||||||
pink_usa_1199|SKSBF|20120630|20120615|20120615|0.2962||||||8.0909||||||||||||4698.0563|129.5847|102.3416
pink_usa_1199|SKSBF|20120705|20120715|20120715||||14.75||0||6083.5874|||||||||||||
pink_usa_1199|SKSBF|20120711|20120715|20120715|0.3319|2.4839||||0|7.2216||13.8473||||||||||||
pink_usa_1199|SKSBF|20120730|20120715|20120715|0.3308|2.4756||15||0|7.2457|6186.699|13.8013||||||||||||
pink_usa_1199|SKSBF|20120801|20120815|20120815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20120822|20120815|20120815|0.3396|2.5416||15.4||0|7.0575|6351.6776|14.1693||||||||||||
pink_usa_1199|SKSBF|20120904|20120915|20120915|0.34|2.5449||15.42||0|7.0483|6359.9266|14.1877||||||||||||
pink_usa_1199|SKSBF|20120930|20120915|20120915|0.3353||||||7.387||||||||||||4982.3797|177.3807|168.482
pink_usa_1199|SKSBF|20121101|20121115|20121115|0.3308|2.2418||15.21||0|7.489|6266.1413|13.3529||||||||||||
pink_usa_1199|SKSBF|20121115|20121115|20121115|0.324|2.1961||14.9||0|7.6448|6138.429|13.0807||||||||||||
pink_usa_1199|SKSBF|20121121|20121115|20121115||||||0|||||||||||||||
pink_usa_1199|SKSBF|20121127|20121115|20121115|0.3381|2.2919||15.55||0|7.3253|6406.2128|13.6514||||||||||||
pink_usa_1199|SKSBF|20121213|20121215|20121215|0.3495|2.3686||16.07||0|7.0882|6620.4399|14.1079||||||||||||
pink_usa_1199|SKSBF|20121218|20121215|20121215||||||0|||||||||||||||
pink_usa_1199|SKSBF|20121231|20121215|20121215|0.3596||||||6.1439||||||||||||5406.6793|110.3864|111.7399
pink_usa_1199|SKSBF|20130107|20130115|20130115|0.3657|2.3556||16.88||0|6.042|6951.7951|16.5508||||||||||||
pink_usa_1199|SKSBF|20130111|20130115|20130115||||||0|||||||||||||||
pink_usa_1199|SKSBF|20130125|20130115|20130115|0.3639|2.3444||16.8||0|6.0708|6918.8482|16.4724||||||||||||
pink_usa_1199|SKSBF|20130201|20130215|20130215|0.3765|2.4253||17.38||0|5.8682|7157.7132|17.0411||||||||||||
pink_usa_1199|SKSBF|20130204|20130215|20130215||||||0|||||||||||||||
pink_usa_1199|SKSBF|20130225|20130215|20130215|0.3856|2.484||17.8||0|5.7297|7330.6844|17.4529||||||||||||
pink_usa_1199|SKSBF|20130228|20130215|20130215||||||0|||||||||||||||
pink_usa_1199|SKSBF|20130311|20130315|20130315|0.3964|2.5537||18.3||0|5.5732|7536.6025|17.9431||||||||||||
pink_usa_1199|SKSBF|20130312|20130315|20130315||||||0|||||||||||||||
pink_usa_1199|SKSBF|20130321|20130315|20130315|0.3945|2.5412||18.21||0|5.6007|7499.5372|17.8549||||||||||||
pink_usa_1199|SKSBF|20130327|20130315|20130315||||||0|||||||||||||||
pink_usa_1199|SKSBF|20130331|20130315|20130315|0.3747||||||7.2372||||||||||||4628.5207|182.4675|151.5382
pink_usa_1199|SKSBF|20130405|20130415|20130415||||17.86||0||7352.4441|||||||||||||
pink_usa_1199|SKSBF|20130408|20130415|20130415|0.371|2.3487||||0|7.3109||13.6781||||||||||||
pink_usa_1199|SKSBF|20130412|20130415|20130415||||17.32||||7130.1417|||||||||||||
pink_usa_1199|SKSBF|20130508|20130515|20130515|0.3789|2.3992||18.05||5.2406|7.157|7430.6616|13.9723||||||||||||
pink_usa_1199|SKSBF|20130523|20130515|20130515|0.3684|2.3327||17.55||5.3899|7.3609|7224.826|13.5852||||||||||||
pink_usa_1199|SKSBF|20130530|20130515|20130515|0.3791|2.4005||18.06||5.2377|7.1531|7434.7783|13.98||||||||||||
pink_usa_1199|SKSBF|20130627|20130615|20130615|0.3487|2.2078||16.61||5.6949|7.7775|6837.8553|12.8576||||||||||||
pink_usa_1199|SKSBF|20130630|20130615|20130615|||||||||||||||||||4969.8934|140.2313|126.9558
pink_usa_1199|SKSBF|20130708|20130715|20130715|0.3497|2.4333|0.5122|16.9||5.5972|8.0004|6959.5772|12.4994||||||||||||
pink_usa_1199|SKSBF|20130718|20130715|20130715|0.3737|2.6003|0.5474|18.06||5.2377|7.4865|7437.276|13.3573||||||||||||
pink_usa_1199|SKSBF|20130729|20130715|20130715|0.3954|2.7515|0.5792|19.11||4.9499|7.0752|7869.6757|14.1339||||||||||||
pink_usa_1199|SKSBF|20130807|20130815|20130815|0.3896|2.7112|0.5707|18.83||5.0235|7.1804|7754.3691|13.9268||||||||||||
pink_usa_1199|SKSBF|20130911|20130915|20130915|0.4009|2.7894|0.5872|19.3734||4.8826|6.979|7978.1463|14.3287||||||||||||
pink_usa_1199|SKSBF|20130919|20130915|20130915|0.4138|2.8796|0.6062|20||4.7296|6.7603|8236.186|14.7922||||||||||||
pink_usa_1199|SKSBF|20130930|20130915|20130915|0.402||||||6.6729||||||||||||5468.9295|212.3307|158.6748
pink_usa_1199|SKSBF|20131002|20131015|20131015||||19.5||4.8509||8030.2814|||||||||||||
pink_usa_1199|SKSBF|20131104|20131115|20131115|0.388|2.5114|0.8727|19.21||4.9241|6.9126|7910.8567|14.4664||||||||||||
pink_usa_1199|SKSBF|20131119|20131115|20131115|0.3757|2.4316|0.845|18.6||5.0856|7.1393|7659.653|14.007||||||||||||
pink_usa_1199|SKSBF|20131202|20131215|20131215|0.3818|2.4709|0.8586|18.9||5.0049|7.0259|7783.1958|14.233||||||||||||
pink_usa_1199|SKSBF|20131220|20131215|20131215|0.3929|2.5428|0.8836|19.45||4.8634|6.8273|8009.6909|14.6472||||||||||||
pink_usa_1199|SKSBF|20131227|20131215|20131215|0.407|2.6343|0.9154|20.15||4.6944|6.5901|8297.9574|15.1743||||||||||||
pink_usa_1199|SKSBF|20131231|20131215|20131215|||||||||||||||||||5908.0572|330.7087|141.3154
pink_usa_1199|SKSBF|20140117|20140115|20140115|0.399|2.52|0.3882|20.24||4.6735|6.9157|8324.2687|14.4599||||||||||||
pink_usa_1199|SKSBF|20140130|20140115|20140115|0.3961|2.5014|0.3854|20.09||4.7084|6.9673|8262.577|14.3527||||||||||||
pink_usa_1199|SKSBF|20140207|20140215|20140215|0.3854|2.4341|0.375|19.55||4.8385|7.1598|8040.4869|13.9669||||||||||||
pink_usa_1199|SKSBF|20140221|20140215|20140215|0.4012|2.5337|0.3904|20.35||4.6483|6.8783|8369.5093|14.5384||||||||||||
pink_usa_1199|SKSBF|20140306|20140315|20140315|0.4298|2.7143|0.4182|21.8||4.3391|6.4208|8965.8626|15.5744||||||||||||
pink_usa_1199|SKSBF|20140320|20140315|20140315|0.4458|2.8151|0.4337|22.61||4.1837|6.1908|9298.9978|16.153||||||||||||
pink_usa_1199|SKSBF|20140331|20140315|20140315|0.4696|2.9497||23.4||4.0424|5.089|9618.2354|19.6501||||||||||4295.7789|67.6488|65.4816
pink_usa_1199|SKSBF|20140407|20140415|20140415|0.4505|2.8299||22.45||4.2572|5.3044|9227.7515|18.8523||||||||||||
pink_usa_1199|SKSBF|20140414|20140415|20140415|0.4505|2.8299||22.45||4.2572|5.3044|9227.7515|18.8523||||||||||||
pink_usa_1199|SKSBF|20140421|20140415|20140415|0.4505|2.8299||22.45||4.2572|5.3044|9227.7515|18.8523||||||||||||
pink_usa_1199|SKSBF|20140428|20140415|20140415|0.4537|2.8501||22.61||4.227|5.2669|9293.5172|18.9867||||||||||||
pink_usa_1199|SKSBF|20140505|20140515|20140515|0.4513|2.835||22.49||4.2496|5.295|9244.1929|18.8859||||||||||||
pink_usa_1199|SKSBF|20140512|20140515|20140515|0.4513|2.835||22.49||4.2496|5.295|9244.1929|18.8859||||||||||||
pink_usa_1199|SKSBF|20140521|20140515|20140515|0.4676|2.9371||23.3||4.1019|5.1109|9577.1318|19.5661||||||||||||
pink_usa_1199|SKSBF|20140528|20140515|20140515|0.4615|2.8993||23||4.1554|5.1775|9453.8211|19.3142||||||||||||
pink_usa_1199|SKSBF|20140604|20140615|20140615|0.4628|2.9068||23.06||4.1445|5.1641|9478.4832|19.3645||||||||||||
pink_usa_1199|SKSBF|20140613|20140615|20140615|0.4646|2.9182||23.15||4.1284|5.144|9515.4765|19.4401||||||||||||
pink_usa_1199|SKSBF|20140630|20140615|20140615|0.4579||||||5.0239||||||||||||5296.3906|138.9997|115.9594
pink_usa_1199|SKSBF|20140715|20140715|20140715|0.427|3.1138||21.59||4.4267|5.3869|8874.7919|18.5635||||||||||||
pink_usa_1199|SKSBF|20140728|20140715|20140715|0.423|3.085||21.39||4.4681|5.4373|8792.5798|18.3915||||||||||||
pink_usa_1199|SKSBF|20140808|20140815|20140815|0.3922|2.86||19.83||4.8196|5.865|8151.3257|17.0502||||||||||||
pink_usa_1199|SKSBF|20140820|20140815|20140815|0.4062|2.9624||20.54||4.653|5.6623|8443.1786|17.6607||||||||||||
pink_usa_1199|SKSBF|20140903|20140915|20140915|0.4108|2.9956||20.77||4.6015|5.5996|8537.7224|17.8584||||||||||||
pink_usa_1199|SKSBF|20140930|20140915|20140915|0.4055||||||6.0889||||||||||||5759.1701|258.933|201.1843
pink_usa_1199|SKSBF|20141104|20141115|20141115|0.3969|2.9972||20.33||4.7011|6.2207|8353.0806|16.0754||||||||||||
pink_usa_1199|SKSBF|20141120|20141115|20141115|0.408|3.0812||20.9||4.5729|6.051|8587.2791|16.5261||||||||||||
pink_usa_1199|SKSBF|20141201|20141215|20141215|0.4197|3.1697||21.5||4.4453|5.8822|8833.8039|17.0006||||||||||||
pink_usa_1199|SKSBF|20141208|20141215|20141215|0.4183|3.1593||21.43||4.4598|5.9014|8805.0427|16.9452||||||||||||
pink_usa_1199|SKSBF|20141215|20141215|20141215|0.3984|3.009||20.41||4.6827|6.1963|8385.9506|16.1387||||||||||||
pink_usa_1199|SKSBF|20141226|20141215|20141215|0.4148|3.1328||21.25||4.4976|5.9514|8731.0852|16.8029||||||||||||
pink_usa_1199|SKSBF|20141231|20141215|20141215|||||||||||||||||||5470.3199|300.6839|169.3197
pink_usa_1199|SKSBF|20150210|20150215|20150215|0.4572|3.4347||22.92||4.1699|5.8026|9415.2908|17.2338||||||||||||
pink_usa_1199|SKSBF|20150217|20150215|20150215|0.4895|3.6774||24.54||3.8946|5.4195|10080.7694|18.4518||||||||||||
pink_usa_1199|SKSBF|20150227|20150215|20150215|0.4917|3.6939||24.65||3.8772|5.3953|10125.9562|18.5346||||||||||||
pink_usa_1199|SKSBF|20150316|20150315|20150315|0.4609|3.4624||23.1049||4.1365|5.7561|9491.2371|17.3728||||||||||||
pink_usa_1199|SKSBF|20150330|20150315|20150315|0.446|3.3508||22.36||4.2743|5.9479|9185.2487|16.8127||||||||||||
pink_usa_1199|SKSBF|20150331|20150315|20150315|||||||||||||||||||4008.6608|66.2599|58.3231
pink_usa_1199|SKSBF|20150410|20150415|20150415|0.4386|3.4125|1.6147|21.7||3.552|6.0495|8914.1278|16.5302||||||||||||
pink_usa_1199|SKSBF|20150420|20150415|20150415|0.4352|3.3858|1.602|21.53||3.5801|6.0973|8844.2936|16.4007||||||||||||
pink_usa_1199|SKSBF|20150427|20150415|20150415|0.4451|3.4628|1.6385|22.02||3.5004|5.9616|9045.5804|16.774||||||||||||
pink_usa_1199|SKSBF|20150504|20150515|20150515|0.4508|3.5069|1.6593|22.3||3.4565|5.8868|9160.6014|16.9873||||||||||||
pink_usa_1199|SKSBF|20150511|20150515|20150515|0.4306|3.3496|1.5849|21.3||3.6187|6.1631|8749.8121|16.2255||||||||||||
pink_usa_1199|SKSBF|20150520|20150515|20150515|0.4289|3.337|1.579|21.22||3.6324|6.1864|8716.9489|16.1646||||||||||||
pink_usa_1199|SKSBF|20150527|20150515|20150515|0.4242|3.3005|1.5617|20.9876||3.6726|6.2549|8621.4971|15.9876||||||||||||
pink_usa_1199|SKSBF|20150625|20150615|20150615|0.4281|3.3307|1.576|21.18||3.6392|6.198|8700.5174|16.1341||||||||||||
pink_usa_1199|SKSBF|20150630|20150615|20150615|||||||||||||||||||4797.0974|164.1109|138.5799
pink_usa_1199|SKSBF|20150811|20150815|20150815|0.4376|3.4215|0.8738|21.15||3.6444|6.4714|8688.1937|15.4525||||||||||||
pink_usa_1199|SKSBF|20150831|20150815|20150815|0.4049|3.1659|0.8085|19.57||3.9386|6.9939|8039.1466|14.2981||||||||||||
pink_usa_1199|SKSBF|20150914|20150915|20150915|0.4203|3.2857|0.8391|20.31||3.7951|6.7391|8343.1307|14.8388||||||||||||
pink_usa_1199|SKSBF|20150930|20150915|20150915|0.4535||||||5.121||||||||||||4288.6313|62.5536|64.9097
pink_usa_1199|SKSBF|20151006|20151015|20151015||||20.63||3.7363||8474.5833|||||||||||||
pink_usa_1199|SKSBF|20151015|20151015|20151015|0.4209|3.0434||18.85||4.0891|5.5176|7743.3783|18.1238||||||||||||
pink_usa_1199|SKSBF|20151026|20151015|20151015|0.4064|2.9384||18.2||4.2351|5.7147|7476.3653|17.4989||||||||||||
pink_usa_1199|SKSBF|20151214|20151215|20151215|0.4242|3.0676||19||4.0568|5.474|7804.9967|18.268||||||||||||
pink_usa_1199|SKSBF|20151231|20151215|20151215|0.4339||||||7.1789||||||||||||5048.2978|439.7497|303.1661
pink_usa_1199|SKSBF|20160127|20160115|20160115|0.4271|2.6844|5.3566|18.7||4.1219|7.294|7686.3882|13.7098||||||||||||
pink_usa_1199|SKSBF|20160211|20160215|20160215|0.4341|2.7289|5.4454|19.01||4.0547|7.1751|7813.8096|13.9371||||||||||||
pink_usa_1199|SKSBF|20160226|20160215|20160215|0.4853|3.0504|6.087|21.25||3.6272|6.4188|8734.532|15.5793||||||||||||
pink_usa_1199|SKSBF|20160311|20160315|20160315|0.5059|3.1796|6.3448|22.15||3.4799|6.158|9104.4651|16.2392||||||||||||
pink_usa_1199|SKSBF|20160322|20160315|20160315|0.5047|3.1724|6.3305|22.1||3.4877|6.1719|9083.9133|16.2025||||||||||||
pink_usa_1199|SKSBF|20160331|20160315|20160315|0.5161||||||5.7977||||||||||||3598.7797|17.9927|23.9114
pink_usa_1199|SKSBF|20160401|20160415|20160415||||22.75||3.3881||9351.0872|||||||||||||
pink_usa_1199|SKSBF|20160421|20160415|20160415|0.5021|3.0756||21.5||4.2804|5.9595|8837.2912|16.7799||||||||||||
pink_usa_1199|SKSBF|20160525|20160515|20160515|0.5021|3.0756||21.5||4.2804|5.9595|8837.2912|16.7799||||||||||||
pink_usa_1199|SKSBF|20160630|20160615|20160615|0.5002||||||7.6821||||||||||||4863.0621|352.7383|291.5937
pink_usa_1199|SKSBF|20160711|20160715|20160715|0.4978|3.4109|0.6268|21.4||4.3004|7.718|8796.1875|12.9567||||||||||||
pink_usa_1199|SKSBF|20160720|20160715|20160715|0.4967|3.4029|0.6253|21.35||4.3105|7.7361|8775.6357|12.9264||||||||||||
pink_usa_1199|SKSBF|20160804|20160815|20160815|0.4815|3.2993|0.6063|20.7||4.4459|7.979|8508.4618|12.5329||||||||||||
pink_usa_1199|SKSBF|20160818|20160815|20160815|0.5039|3.4523|0.6344|21.66||4.2488|7.6254|8903.0571|13.1141||||||||||||
pink_usa_1199|SKSBF|20160826|20160815|20160815|0.4962|3.3997|0.6247|21.33||4.3146|7.7433|8767.4149|12.9143||||||||||||
pink_usa_1199|SKSBF|20160906|20160915|20160915|0.5234|3.5862|0.659|22.5||4.0902|7.3407|9248.328|13.6227||||||||||||
pink_usa_1199|SKSBF|20160913|20160915|20160915|0.5143|3.524|0.6476|22.11||4.1623|7.4702|9088.0236|13.3866||||||||||||
pink_usa_1199|SKSBF|20160922|20160915|20160915|0.5397|3.6978|0.6795|23.2||3.9668|7.1192|9536.0538|14.0465||||||||||||
pink_usa_1199|SKSBF|20160930|20160915|20160915|0.5492||||||7.3507||13.6042||||||||||4165.8479|97.1996|95.4387
pink_usa_1199|SKSBF|20161025|20161015|20161015|0.5341|3.8052|0.2002|22.85||4.0275|7.5598|9352.2696|13.2279||||||||||||
pink_usa_1199|SKSBF|20161103|20161115|20161115|0.4978|3.5471|0.1866|21.3||4.3206|8.1099|8717.8706|12.3306||||||||||||
pink_usa_1199|SKSBF|20161110|20161115|20161115|0.5261|3.7486|0.1972|22.51||4.0884|7.674|9213.1111|13.0311||||||||||||
pink_usa_1199|SKSBF|20161118|20161115|20161115|0.5284|3.7653|0.1981|22.61||4.0703|7.64|9254.0401|13.089||||||||||||
pink_usa_1199|SKSBF|20161125|20161115|20161115|0.5282|3.7636|0.198|22.6||4.0721|7.6434|9249.9472|13.0832||||||||||||
pink_usa_1199|SKSBF|20161207|20161215|20161215|0.563|4.0117|0.211|24.09||3.8202|7.1707|9859.7889|13.9457||||||||||||
pink_usa_1199|SKSBF|20161214|20161215|20161215|0.5376|3.8302|0.2015|23||4.0013|7.5105|9413.6631|13.3147||||||||||||
pink_usa_1199|SKSBF|20161221|20161215|20161215|0.5457|3.8885|0.2045|23.35||3.9413|7.3979|9556.9145|13.5173||||||||||||
pink_usa_1199|SKSBF|20161228|20161215|20161215|0.5434|3.8718|0.2037|23.25||3.9583|7.4297|9515.9855|13.4595||||||||||||
pink_usa_1199|SKSBF|20161231|20161215|20161215|||||||||||||||||||4374.8957|375.5441|255.8567
pink_usa_1199|SKSBF|20170110|20170115|20170115|0.5718|3.202|0.7816|23.6||3.8996|6.8578|9659.6782|14.5819||||||||||||
pink_usa_1199|SKSBF|20170119|20170115|20170115|0.5669|3.1749|0.775|23.4||3.9329|6.9164|9577.8166|14.4583||||||||||||
pink_usa_1199|SKSBF|20170201|20170215|20170215|0.5899|3.3038|0.8065|24.35||3.7794|6.6466|9966.6595|15.0453||||||||||||
pink_usa_1199|SKSBF|20170222|20170215|20170215|0.5863|3.2834|0.8015|24.2||3.8029|6.6878|9905.2633|14.9526||||||||||||
pink_usa_1199|SKSBF|20170313|20170315|20170315|0.5815|3.2563|0.7949|24||3.8346|6.7435|9823.4016|14.8291||||||||||||
pink_usa_1199|SKSBF|20170331|20170315|20170315|0.5594||||||8.294||||||||||||3766.3744|62.7486|154.9667
pink_usa_1199|SKSBF|20170406|20170415|20170415||||22.9||4.0064||9382.7941|||||||||||||
pink_usa_1199|SKSBF|20170412|20170415|20170415|0.5513|2.9162|0.2326||||8.4166||11.8813||||||||||||
pink_usa_1199|SKSBF|20170413|20170415|20170415||||23.09||3.9734||9460.6426|||||||||||||
pink_usa_1199|SKSBF|20170419|20170415|20170415|0.5573|2.9479|0.2351||||8.3261||12.0105||||||||||||
pink_usa_1199|SKSBF|20170421|20170415|20170415||||23.1||3.9717||9464.7399|||||||||||||
pink_usa_1199|SKSBF|20170505|20170515|20170515|0.5789|3.062|0.2442|24.15||3.799|8.0158|9894.9553|12.4754||||||||||||
pink_usa_1199|SKSBF|20170512|20170515|20170515|0.5825|3.0811|0.2457|24.3||3.7756|7.9663|9956.4147|12.5529||||||||||||
pink_usa_1199|SKSBF|20170526|20170515|20170515|0.5621|2.9733|0.2371|23.45||3.9124|8.2551|9608.145|12.1138||||||||||||
pink_usa_1199|SKSBF|20170608|20170615|20170615|0.5693|3.0113|0.2402|23.75||3.863|8.1508|9731.0638|12.2688||||||||||||
pink_usa_1199|SKSBF|20170616|20170615|20170615|0.5674|3.0012|0.2394|23.67||3.8761|8.1783|9698.2854|12.2274||||||||||||
pink_usa_1199|SKSBF|20170630|20170615|20170615|0.5918||||||5.6412||||||||||||4553.6165|40.6593|56.7868
pink_usa_1199|SKSBF|20170713|20170715|20170715|0.6014|3.5072||24.64||3.7235|5.552|10096.8338|18.0117||||||||||||
pink_usa_1199|SKSBF|20170721|20170715|20170715|0.5601|3.2666||22.95||3.9977|5.9608|9404.3156|16.7763||||||||||||
pink_usa_1199|SKSBF|20170801|20170815|20170815|0.5584|3.2567||22.88||4.0099|5.979|9375.6314|16.7251||||||||||||
pink_usa_1199|SKSBF|20170816|20170815|20170815|0.5442|3.1741||22.3||4.1142|6.1345|9137.9624|16.3011||||||||||||
pink_usa_1199|SKSBF|20170823|20170815|20170815|0.5308|3.0958||21.75||4.2182|6.2897|8912.5867|15.8991||||||||||||
pink_usa_1199|SKSBF|20170831|20170815|20170815|0.5491|3.2026||22.5||4.0776|6.08|9219.9172|16.4473||||||||||||
pink_usa_1199|SKSBF|20170907|20170915|20170915|0.5447|3.1769||22.3193||4.1106|6.1292|9145.8711|16.3153||||||||||||
pink_usa_1199|SKSBF|20170927|20170915|20170915|0.5595|3.2629||22.9239||4.0022|5.9676|9393.6041|16.7572||||||||||||
pink_usa_1199|SKSBF|20170930|20170915|20170915|||||||||||||||||||4782.664|143.475|126.8634
pink_usa_1199|SKSBF|20171012|20171015|20171015|0.5385|3.0109||22.8479||4.0155|6.3165|9343.964|15.8315||||||||||||
pink_usa_1199|SKSBF|20171113|20171115|20171115|0.5068|2.8332||21.5||4.2673|6.7125|8792.7217|14.8976||||||||||||
pink_usa_1199|SKSBF|20171122|20171115|20171115|0.5091|2.8464||21.6||4.2475|6.6814|8833.6181|14.9668||||||||||||
pink_usa_1199|SKSBF|20171207|20171215|20171215|0.5004|2.7977||21.23||4.3216|6.7979|8682.3015|14.7105||||||||||||
pink_usa_1199|SKSBF|20171218|20171215|20171215|0.48|2.6835||20.3638||4.5054|7.087|8328.057|14.1103||||||||||||
pink_usa_1199|SKSBF|20171226|20171215|20171215|0.4787|2.6764||20.31||4.5173|7.1058|8306.0548|14.073||||||||||||
pink_usa_1199|SKSBF|20171231|20171215|20171215|||||||||||||||||||5444.2024|169.9285|141.9276
pink_usa_1199|SKSBF|20180102|20180115|20180115|0.4592|2.5502||20.65||4.4429|5.6432|8439.8636|17.7204||||||||||||
pink_usa_1199|SKSBF|20180122|20180115|20180115|0.4492|2.4946||20.2||4.5419|5.7689|8255.944|17.3343||||||||||||
pink_usa_1199|SKSBF|20180201|20180215|20180215|0.447|2.4823||20.1||4.5645|5.7976|8215.073|17.2485||||||||||||
pink_usa_1199|SKSBF|20180208|20180215|20180215|0.4439|2.465||19.96||4.5965|5.8383|8157.8536|17.1283||||||||||||
pink_usa_1199|SKSBF|20180216|20180215|20180215|0.457|2.5378||20.55||4.4646|5.6707|8398.9926|17.6346||||||||||||
pink_usa_1199|SKSBF|20180301|20180315|20180315|0.4425|2.4576||19.9||4.6104|5.8559|8133.331|17.0768||||||||||||
pink_usa_1199|SKSBF|20180309|20180315|20180315|0.4581|2.5407||20.6||4.4537|5.6569|8408.269|17.6775||||||||||||
pink_usa_1199|SKSBF|20180322|20180315|20180315|0.4514|2.5037||20.3||4.5195|5.7405|8285.8185|17.4201||||||||||||
pink_usa_1199|SKSBF|20180329|20180315|20180315|0.4536|2.516||20.4||4.4974|5.7124|8326.6354|17.5059||||||||||||
pink_usa_1199|SKSBF|20180331|20180315|20180315|||||||||||||||||||4277.8932|37.0209|26.5317
pink_usa_1199|SKSBF|20180409|20180415|20180415|0.4324|2.4303||20||0|4.2706|8163.368|23.4159||||||||||||
pink_usa_1199|SKSBF|20180410|20180415|20180415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20180411|20180415|20180415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20180423|20180415|20180415|0.4064|2.2845||18.8||5.1799|4.5432|7673.5659|22.011||||||||||||
pink_usa_1199|SKSBF|20180502|20180515|20180515|0.4145|2.3297||19.1719||5.0795|4.4551|7825.3637|22.4464||||||||||||
pink_usa_1199|SKSBF|20180605|20180615|20180615|0.4021|2.2602||18.6||5.2356|4.592|7591.9322|21.7768||||||||||||
pink_usa_1199|SKSBF|20180614|20180615|20180615|0.454|2.5518||21||4.6373|4.0672|8571.5364|24.5867||||||||||||
pink_usa_1199|SKSBF|20180625|20180615|20180615|0.3764|2.1156||17.41||5.5935|4.9059|7106.2118|20.3836||||||||||||
pink_usa_1199|SKSBF|20180630|20180615|20180615|||||||||||||||||||5025.6177|165.5489|133.5482
pink_usa_1199|SKSBF|20180703|20180715|20180715|0.3716|2.411||17.65||5.5175|5.9064|7220.8992|16.9308||||||||||||
pink_usa_1199|SKSBF|20180717|20180715|20180715|0.3895|2.5271||18.5||5.2639|5.635|7568.6478|17.7461||||||||||||
pink_usa_1199|SKSBF|20180726|20180715|20180715|0.3878|2.5161||18.42||5.2868|5.6595|7535.9186|17.6694||||||||||||
pink_usa_1199|SKSBF|20180810|20180815|20180815|0.379|2.4588||18||5.4102|5.7916|7364.0898|17.2665||||||||||||
pink_usa_1199|SKSBF|20180821|20180815|20180815|0.3832|2.4861||18.2||5.3507|5.7279|7445.913|17.4584||||||||||||
pink_usa_1199|SKSBF|20180830|20180815|20180815|0.3948|2.5612||18.75||5.1938|5.5599|7670.9269|17.986||||||||||||
pink_usa_1199|SKSBF|20180906|20180915|20180915|0.3895|2.5271||18.5||5.2639|5.635|7568.6478|17.7461||||||||||||
pink_usa_1199|SKSBF|20180914|20180915|20180915|0.4159|2.6985||19.7547||4.9296|5.2771|8081.9658|18.9497||||||||||||
pink_usa_1199|SKSBF|20180921|20180915|20180915|0.4285|2.7803||20.3536||4.7846|5.1218|8326.9855|19.5242||||||||||||
pink_usa_1199|SKSBF|20180930|20180915|20180915|0.4224||||||4.7685||20.971||||||||||4816.9501|110.1266|92.1262
pink_usa_1199|SKSBF|20181001|20181015|20181015||||19.45||5.0068||7961.6533|||||||||||||
pink_usa_1199|SKSBF|20181011|20181015|20181015|0.3898|2.4147||18.55||5.2498|5.1669|7593.2477|19.3539||||||||||||
pink_usa_1199|SKSBF|20181025|20181015|20181015|0.311|1.9265||14.8||6.5799|6.4761|6058.2246|15.4414||||||||||||
pink_usa_1199|SKSBF|20181101|20181115|20181115|0.3309|2.0502||15.75||6.183|6.0855|6447.0971|16.4325||||||||||||
pink_usa_1199|SKSBF|20181108|20181115|20181115|0.3339|2.0684||15.89||6.1286|6.0319|6504.4047|16.5786||||||||||||
pink_usa_1199|SKSBF|20181115|20181115|20181115|0.3343|2.0707||15.9076||6.1218|6.0252|6511.609|16.597||||||||||||
pink_usa_1199|SKSBF|20181210|20181215|20181215|0.3148|1.9499||14.98||6.5009|6.3983|6131.9057|15.6292||||||||||||
pink_usa_1199|SKSBF|20181220|20181215|20181215|0.3148|1.9499||14.98||6.5009|6.3983|6131.9057|15.6292||||||||||||
pink_usa_1199|SKSBF|20181227|20181215|20181215|0.3236|2.0046||15.4||6.3236|6.2238|6303.8283|16.0674||||||||||||
pink_usa_1199|SKSBF|20181231|20181215|20181215|||||||||||||||||||5579.3918|340.5465|262.622
pink_usa_1199|SKSBF|20190103|20190115|20190115|0.3242|1.9533|1.6816|15.53||6.2706|8.0575|6362.3056|12.4108||||||||||||
pink_usa_1199|SKSBF|20190110|20190115|20190115|0.357|2.1508|1.8516|17.1||5.6949|7.3177|7005.5006|13.6655||||||||||||
pink_usa_1199|SKSBF|20190117|20190115|20190115|0.357|2.1508|1.8516|17.1||5.6949|7.3177|7005.5006|13.6655||||||||||||
pink_usa_1199|SKSBF|20190124|20190115|20190115|0.357|2.1508|1.8516|17.1||5.6949|7.3177|7005.5006|13.6655||||||||||||
pink_usa_1199|SKSBF|20190131|20190115|20190115|0.3674|2.2137|1.9057|17.6||5.5331|7.1098|7210.3398|14.0651||||||||||||
pink_usa_1199|SKSBF|20190207|20190215|20190215|0.3674|2.2137|1.9057|17.6||5.5331|7.1098|7210.3398|14.0651||||||||||||
pink_usa_1199|SKSBF|20190214|20190215|20190215|0.3674|2.2137|1.9057|17.6||5.5331|7.1098|7210.3398|14.0651||||||||||||
pink_usa_1199|SKSBF|20190221|20190215|20190215|0.3643|2.1972|1.8895|17.45||5.5807|7.1709|7156.7929|13.9452||||||||||||
pink_usa_1199|SKSBF|20190228|20190215|20190215|0.3643|2.1972|1.8895|17.45||5.5807|7.1709|7156.7929|13.9452||||||||||||
pink_usa_1199|SKSBF|20190307|20190315|20190315|0.3731|2.2501|1.935|17.87||5.4495|7.0024|7329.0481|14.2809||||||||||||
pink_usa_1199|SKSBF|20190314|20190315|20190315|0.3722|2.2447|1.9303|17.8272||5.4626|7.0192|7311.4945|14.2466||||||||||||
pink_usa_1199|SKSBF|20190321|20190315|20190315|0.3987|2.405|2.0682|19.1||5.0986|6.5514|7833.5097|15.2638||||||||||||
pink_usa_1199|SKSBF|20190328|20190315|20190315|0.3914|2.3609|2.0303|18.75||5.1938|6.6737|7689.9638|14.9841||||||||||||
pink_usa_1199|SKSBF|20190331|20190315|20190315|||||||||||||||||||4051.0268|120.4994|94.3038
pink_usa_1199|SKSBF|20190404|20190415|20190415|0.3962|2.5592|0.2011|18.75||8.64|7.554|7692.4762|13.2381||||||||||||
pink_usa_1199|SKSBF|20190411|20190415|20190415|0.4015|2.5934|0.2038|19||8.5263|7.4546|7795.0426|13.4146||||||||||||
pink_usa_1199|SKSBF|20190418|20190415|20190415|0.4015|2.5934|0.2038|19||8.5263|7.4546|7795.0426|13.4146||||||||||||
pink_usa_1199|SKSBF|20190425|20190415|20190415|0.3935|2.5415|0.1997|18.62||8.7003|7.6067|7639.1417|13.1463||||||||||||
pink_usa_1199|SKSBF|20190502|20190515|20190515|0.3935|2.5415|0.1997|18.62||8.7003|7.6067|7639.1417|13.1463||||||||||||
pink_usa_1199|SKSBF|20190509|20190515|20190515|0.3935|2.5415|0.1997|18.62||8.7003|7.6067|7639.1417|13.1463||||||||||||
pink_usa_1199|SKSBF|20190516|20190515|20190515|0.3487|2.2521|0.177|16.5||9.8182|8.584|6769.3791|11.6495||||||||||||
pink_usa_1199|SKSBF|20190523|20190515|20190515|0.3457|2.233|0.1755|16.36||9.9022|8.6575|6711.9419|11.5507||||||||||||
pink_usa_1199|SKSBF|20190530|20190515|20190515|0.3381|2.1839|0.1716|16||10.125|8.8523|6564.2464|11.2965||||||||||||
pink_usa_1199|SKSBF|20190606|20190615|20190615|0.3381|2.1839|0.1716|16||10.125|8.8523|6564.2464|11.2965||||||||||||
pink_usa_1199|SKSBF|20190613|20190615|20190615|0.3654|2.36|0.1854|17.29||9.3696|8.1918|7093.4888|12.2073||||||||||||
pink_usa_1199|SKSBF|20190620|20190615|20190615|0.3666|2.3681|0.1861|17.35||9.3372|8.1635|7118.1047|12.2496||||||||||||
pink_usa_1199|SKSBF|20190627|20190615|20190615|0.3772|2.4364|0.1914|17.85||9.0756|7.9348|7323.2374|12.6027||||||||||||
pink_usa_1199|SKSBF|20190630|20190615|20190615|||||||||||||||||||4507.6568|212.4975|173.0049
pink_usa_1199|SKSBF|20190705|20190715|20190715|0.3937|2.3386|0.2675|18.1062||8.9472|8.3389|7437.1035|11.992||||||||||||
pink_usa_1199|SKSBF|20190712|20190715|20190715|0.4023|2.3894|0.2733|18.5||8.7568|8.1614|7598.8565|12.2528||||||||||||
pink_usa_1199|SKSBF|20190719|20190715|20190715|0.4164|2.4734|0.2829|19.15||8.4595|7.8844|7865.8434|12.6833||||||||||||
pink_usa_1199|SKSBF|20190726|20190715|20190715|0.4175|2.4798|0.2836|19.2||8.4375|7.8639|7886.3808|12.7164||||||||||||
pink_usa_1199|SKSBF|20190802|20190815|20190815|0.4175|2.4798|0.2836|19.2||8.4375|7.8639|7886.3808|12.7164||||||||||||
pink_usa_1199|SKSBF|20190809|20190815|20190815|0.4284|2.5444|0.291|19.6999||8.2234|7.6643|8091.7142|13.0475||||||||||||
pink_usa_1199|SKSBF|20190816|20190815|20190815|0.3979|2.3636|0.2703|18.3||8.8525|8.2506|7516.7067|12.1203||||||||||||
pink_usa_1199|SKSBF|20190823|20190815|20190815|0.3947|2.3442|0.2681|18.15||8.9256|8.3188|7455.0944|12.021||||||||||||
pink_usa_1199|SKSBF|20190830|20190815|20190815|0.3947|2.3442|0.2681|18.15||8.9256|8.3188|7455.0944|12.021||||||||||||
pink_usa_1199|SKSBF|20190906|20190915|20190915|0.4295|2.5509|0.2918|19.75||8.2025|7.6449|8112.2928|13.0807||||||||||||
pink_usa_1199|SKSBF|20190913|20190915|20190915|0.4284|2.5444|0.291|19.7||8.2234|7.6643|8091.7553|13.0476||||||||||||
pink_usa_1199|SKSBF|20190920|20190915|20190915|0.4186|2.4863|0.2844|19.25||8.4156|7.8434|7906.9182|12.7495||||||||||||
pink_usa_1199|SKSBF|20190927|20190915|20190915|0.4349|2.5832|0.2955|20||8.1|7.5493|8214.98|13.2463||||||||||||
pink_usa_1199|SKSBF|20190930|20190915|20190915|||||||||||||||||||4430.458|175.5866|139.5929
pink_usa_1199|SKSBF|20191004|20191015|20191015|0.4504|2.7003|0.1797|20.2778||7.989|8.0101|8337.112|12.4842||||||||||||
pink_usa_1199|SKSBF|20191011|20191015|20191015|0.4564|2.7365|0.1821|20.55||7.8832|7.904|8449.0256|12.6517||||||||||||
pink_usa_1199|SKSBF|20191018|20191015|20191015|0.4564|2.7365|0.1821|20.55||7.8832|7.904|8449.0256|12.6517||||||||||||
pink_usa_1199|SKSBF|20191025|20191015|20191015|0.4786|2.8697|0.191|21.55||7.5174|7.5373|8860.1704|13.2674||||||||||||
pink_usa_1199|SKSBF|20191101|20191115|20191115|0.4786|2.8697|0.191|21.55||7.5174|7.5373|8860.1704|13.2674||||||||||||
pink_usa_1199|SKSBF|20191108|20191115|20191115|0.4786|2.8697|0.191|21.55||7.5174|7.5373|8860.1704|13.2674||||||||||||
pink_usa_1199|SKSBF|20191115|20191115|20191115|0.4775|2.863|0.1905|21.5||7.5349|7.5548|8839.6132|13.2366||||||||||||
pink_usa_1199|SKSBF|20191122|20191115|20191115|0.4842|2.903|0.1932|21.8||7.4312|7.4508|8962.9566|13.4213||||||||||||
pink_usa_1199|SKSBF|20191129|20191115|20191115|0.4842|2.903|0.1932|21.8||7.4312|7.4508|8962.9566|13.4213||||||||||||
pink_usa_1199|SKSBF|20191206|20191215|20191215|0.4864|2.9163|0.1941|21.9||7.3973|7.4168|9004.0711|13.4829||||||||||||
pink_usa_1199|SKSBF|20191213|20191215|20191215|0.5108|3.0628|0.2038|23||7.0435|7.0621|9456.3304|14.1601||||||||||||
pink_usa_1199|SKSBF|20191220|20191215|20191215|0.4886|2.9296|0.195|22||7.3636|7.3831|9045.1856|13.5444||||||||||||
pink_usa_1199|SKSBF|20191227|20191215|20191215|0.4886|2.9296|0.195|22||7.3636|7.3831|9045.1856|13.5444||||||||||||
pink_usa_1199|SKSBF|20191231|20191215|20191215|||||||||||||||||||5279.8394|292.0572|228.6253
pink_usa_1199|SKSBF|20200103|20200115|20200115|0.5196|2.6863|0.6457|23||7.0435|6.6984|9464.6978|14.9289||||||||||||
pink_usa_1199|SKSBF|20200110|20200115|20200115|0.5083|2.6279|0.6317|22.5||7.2|6.8473|9258.9435|14.6044||||||||||||
pink_usa_1199|SKSBF|20200117|20200115|20200115|0.5433|2.809|0.6752|24.05||6.736|6.406|9896.7818|15.6105||||||||||||
pink_usa_1199|SKSBF|20200124|20200115|20200115|0.5287|2.733|0.6569|23.4||6.9231|6.5839|9629.3012|15.1886||||||||||||
pink_usa_1199|SKSBF|20200131|20200115|20200115|0.5185|2.6805|0.6443|22.95||7.0588|6.713|9444.1224|14.8965||||||||||||
pink_usa_1199|SKSBF|20200207|20200215|20200215|0.5185|2.6805|0.6443|22.95||7.0588|6.713|9444.1224|14.8965||||||||||||
pink_usa_1199|SKSBF|20200214|20200215|20200215|0.549|2.8382|0.6822|24.3||6.6667|6.3401|9999.659|15.7727||||||||||||
pink_usa_1199|SKSBF|20200221|20200215|20200215|0.544|2.8139|0.676|24.08||6.7276|6.398|9914.1333|15.6299||||||||||||
pink_usa_1199|SKSBF|20200228|20200215|20200215|0.4869|2.5182|0.605|21.55||7.5174|7.1491|8872.4906|13.9877||||||||||||
pink_usa_1199|SKSBF|20200306|20200315|20200315|0.4869|2.5182|0.605|21.55||7.5174|7.1491|8872.4906|13.9877||||||||||||
pink_usa_1199|SKSBF|20200313|20200315|20200315|0.4611|2.385|0.573|20.41||7.9373|7.5484|8403.1338|13.2478||||||||||||
pink_usa_1199|SKSBF|20200319|20200315|20200315||1.636||||11.5714|||||||||||||||
pink_usa_1199|SKSBF|20200320|20200315|20200315|0.3163|1.636|0.393|14||11.5714|11.0045|5764.031|9.0872||||||||||||
pink_usa_1199|SKSBF|20200323|20200315|20200315||1.636||||11.5714|||||||||||||||
pink_usa_1199|SKSBF|20200324|20200315|20200315||1.636||||11.5714|||||||||||||||
pink_usa_1199|SKSBF|20200327|20200315|20200315|0.3536||0.4394|15.65|||9.8443|6443.3632|10.1582||||||||||||
pink_usa_1199|SKSBF|20200330|20200315|20200315||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200331|20200315|20200315||1.8626||||0|||||||||||||4194.8961|156.3987|124.3702
pink_usa_1199|SKSBF|20200401|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200402|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200403|20200415|20200415|0.3355||0.6716|14.95||0|10.7823|6156.3487|9.2745||||||||||||
pink_usa_1199|SKSBF|20200406|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200407|20200415|20200415||2.0158||||0|||||||||||||||
pink_usa_1199|SKSBF|20200408|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200409|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200413|20200415|20200415|0.3736||0.748|16.65||0|9.6814|6856.4017|10.3291||||||||||||
pink_usa_1199|SKSBF|20200414|20200415|20200415||2.0024||||0|||||||||||||||
pink_usa_1199|SKSBF|20200415|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200416|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200417|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200420|20200415|20200415|0.3864||0.7736|17.22||0|9.3609|7091.1254|10.6827||||||||||||
pink_usa_1199|SKSBF|20200421|20200415|20200415||1.9533||||0|||||||||||||||
pink_usa_1199|SKSBF|20200422|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200423|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200424|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200427|20200415|20200415|0.3683||0.7373|16.4118||0|9.8219|6758.312|10.1813||||||||||||
pink_usa_1199|SKSBF|20200428|20200415|20200415||2.347||||0|||||||||||||||
pink_usa_1199|SKSBF|20200429|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200430|20200415|20200415||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200501|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200504|20200515|20200515|0.4005||0.8019|17.85||0|9.0305|7350.5568|11.0735||||||||||||
pink_usa_1199|SKSBF|20200505|20200515|20200515||2.1245||||0|||||||||||||||
pink_usa_1199|SKSBF|20200506|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200507|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200508|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200511|20200515|20200515|0.4297||0.8603|19.15||0|8.4175|7885.8915|11.88||||||||||||
pink_usa_1199|SKSBF|20200512|20200515|20200515||2.2792||||0|||||||||||||||
pink_usa_1199|SKSBF|20200513|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200514|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200515|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200518|20200515|20200515|0.4297||0.8603|19.15||0|8.4175|7885.8915|11.88||||||||||||
pink_usa_1199|SKSBF|20200519|20200515|20200515||2.2792||||0|||||||||||||||
pink_usa_1199|SKSBF|20200520|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200521|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200522|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200526|20200515|20200515|0.4079|2.1638|0.8167|18.18||0|8.8666|7486.4495|11.2783||||||||||||
pink_usa_1199|SKSBF|20200527|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200528|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200529|20200515|20200515||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200601|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200602|20200615|20200615|0.4488|2.3804|0.8985|20||0|8.0598|8235.918|12.4073||||||||||||
pink_usa_1199|SKSBF|20200603|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200604|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200605|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200608|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200609|20200615|20200615|0.4824|2.5589|0.9659|21.5||0|7.4974|8853.6119|13.3379||||||||||||
pink_usa_1199|SKSBF|20200610|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200611|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200612|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200615|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200616|20200615|20200615|0.4376|2.3209|0.876|19.5||0|8.2664|8030.02|12.0971||||||||||||
pink_usa_1199|SKSBF|20200617|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200618|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200619|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200622|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200623|20200615|20200615|0.4376|2.3209|0.876|19.5||0|8.2664|8030.02|12.0971||||||||||||
pink_usa_1199|SKSBF|20200624|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200625|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200626|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200629|20200615|20200615||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200630|20200615|20200615|0.4451|2.0786|0.5525|19.5||0|9.2567|8034.0351|10.8029||||||||||4210.2989|314.2647|253.5427
pink_usa_1199|SKSBF|20200701|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200702|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200706|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200707|20200715|20200715|0.4451|2.0786|0.5525|19.5||0|9.2567|8034.0351|10.8029||||||||||||
pink_usa_1199|SKSBF|20200708|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200709|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200710|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200713|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200714|20200715|20200715|0.4883|2.2804|0.6062|21.3935||0|8.4374|8814.1605|11.8519||||||||||||
pink_usa_1199|SKSBF|20200715|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200716|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200717|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200720|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200721|20200715|20200715|0.4908|2.2918|0.6092|21.5||0|8.3956|8858.0387|11.9109||||||||||||
pink_usa_1199|SKSBF|20200722|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200723|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200724|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200727|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200728|20200715|20200715|0.4759|2.2225|0.5908|20.85||0|8.6574|8590.2375|11.5508||||||||||||
pink_usa_1199|SKSBF|20200729|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200730|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200731|20200715|20200715||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200803|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200804|20200815|20200815|0.4622|2.1585|0.5738|20.25||0|8.9139|8343.0364|11.2184||||||||||||
pink_usa_1199|SKSBF|20200805|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200806|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200807|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200810|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200811|20200815|20200815|0.4711|2.2001|0.5848|20.64||0|8.7455|8503.7172|11.4345||||||||||||
pink_usa_1199|SKSBF|20200812|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200813|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200814|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200817|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200818|20200815|20200815|0.4711|2.2001|0.5848|20.64||0|8.7455|8503.7172|11.4345||||||||||||
pink_usa_1199|SKSBF|20200819|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200820|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200821|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200824|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200825|20200815|20200815|0.4711|2.2001|0.5848|20.64||0|8.7455|8503.7172|11.4345||||||||||||
pink_usa_1199|SKSBF|20200826|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200827|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200828|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200831|20200815|20200815||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200901|20200915|20200915|0.4711|2.2001|0.5848|20.64||0|8.7455|8503.7172|11.4345||||||||||||
pink_usa_1199|SKSBF|20200902|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200903|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200904|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200908|20200915|20200915|0.4711|2.2001|0.5848|20.64||0|8.7455|8503.7172|11.4345||||||||||||
pink_usa_1199|SKSBF|20200909|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200910|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200911|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200914|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200915|20200915|20200915|0.4805|2.2438|0.5965|21.05||0|8.5751|8672.6379|11.6616||||||||||||
pink_usa_1199|SKSBF|20200916|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200917|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200918|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200921|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200922|20200915|20200915|0.4908|2.2918|0.6092|21.5||0|8.3956|8858.0387|11.9109||||||||||||
pink_usa_1199|SKSBF|20200923|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200924|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200925|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200928|20200915|20200915||||||0|||||||||||||||
pink_usa_1199|SKSBF|20200929|20200915|20200915|0.4782|2.234|0.5936|20.95||0|8.6161|8634.8128|11.6062||||||||||||
pink_usa_1199|SKSBF|20200930|20200915|20200915||||||0|||||||||||||4143.1465|195.8726|146.2832
pink_usa_1199|SKSBF|20201001|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201002|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201005|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201006|20201015|20201015|0.485|2.17|0.9498|20.9||0|8.711|8613.9538|11.4797||||||||||||
pink_usa_1199|SKSBF|20201007|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201008|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201009|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201012|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201013|20201015|20201015|0.5059|2.2635|0.9907|21.8||0|8.3514|8984.8896|11.9741||||||||||||
pink_usa_1199|SKSBF|20201014|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201015|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201016|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201019|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201020|20201015|20201015|0.5047|2.2583|0.9884|21.75||0|8.3706|8964.2821|11.9466||||||||||||
pink_usa_1199|SKSBF|20201021|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201022|20201015|20201015||||||0|||||||||||||||
pink_usa_1199|SKSBF|20201027|20201015|20201015|0.4548|2.035|0.8907|19.5993|||9.2891|8077.8691|10.7653||||||||||||
pink_usa_1199|SKSBF|20201029|20201015|20201015||||||1.9888|||||||||||||||
pink_usa_1199|SKSBF|20201103|20201115|20201115|0.4328|1.9364|0.8475|18.65|||9.7619|7686.6143|10.2439||||||||||||
pink_usa_1199|SKSBF|20201105|20201115|20201115||||||1.7479|||||||||||||||
pink_usa_1199|SKSBF|20201110|20201115|20201115|0.5569|2.4919|1.0907|24|||7.5858|9891.6216|13.1825||||||||||||
pink_usa_1199|SKSBF|20201112|20201115|20201115||||||1.5783|||||||||||||||
pink_usa_1199|SKSBF|20201117|20201115|20201115|0.5465|2.4452|1.0702|23.55|||7.7308|9706.1537|12.9353||||||||||||
pink_usa_1199|SKSBF|20201119|20201115|20201115||||||1.5295|||||||||||||||
pink_usa_1199|SKSBF|20201124|20201115|20201115|0.5627|2.5179|1.102|24.25|||7.5076|9994.6593|13.3198||||||||||||
pink_usa_1199|SKSBF|20201127|20201115|20201115||||||1.5295|||||||||||||||
pink_usa_1199|SKSBF|20201201|20201215|20201215|0.5627|2.5179|1.102|24.25|||7.5076|9994.6593|13.3198||||||||||||
pink_usa_1199|SKSBF|20201204|20201215|20201215||||||1.5327|||||||||||||||
pink_usa_1199|SKSBF|20201208|20201215|20201215|0.5678|2.5407|1.112|24.47|||7.4401|10085.3325|13.4406||||||||||||
pink_usa_1199|SKSBF|20201211|20201215|20201215||||||1.5232|||||||||||||||
pink_usa_1199|SKSBF|20201215|20201215|20201215|0.568|2.5416|1.1124|24.4784|||7.4376|10088.8152|13.4453||||||||||||
pink_usa_1199|SKSBF|20201218|20201215|20201215||||||1.4896|||||||||||||||
pink_usa_1199|SKSBF|20201222|20201215|20201215|0.5778|2.5854|1.1316|24.9|||7.3117|10262.5574|13.6768||||||||||||
pink_usa_1199|SKSBF|20201228|20201215|20201215||||||1.279|||||||||||||||
pink_usa_1199|SKSBF|20201229|20201215|20201215|0.673|3.0111|1.3179|29|||6.2779|11952.3761|15.9288||||||||||||
pink_usa_1199|SKSBF|20201231|20201215|20201215|||||||||||||||||||4957.2473|746.4073|573.7032
pink_usa_1199|SKSBF|20210104|20210115|20210115||||||1.279|||||||||||||||
pink_usa_1199|SKSBF|20210105|20210115|20210115|0.6861|2.5352|0.1519|29|||9.1395|11956.3056|10.9416||||||||||||
pink_usa_1199|SKSBF|20210111|20210115|20210115||||||1.3661|||||||||||||||
pink_usa_1199|SKSBF|20210112|20210115|20210115|0.6459|2.3865|0.143|27.3|||9.7086|11255.4187|10.3002||||||||||||
pink_usa_1199|SKSBF|20210119|20210115|20210115|0.6743|2.4914|0.1493|28.5||1.3014|9.2998|11750.1624|10.7529||||||||||||
pink_usa_1199|SKSBF|20210126|20210115|20210115|0.6636|2.4521|0.1469|28.05||1.3223|9.449|11564.6335|10.5831||||||||||||
pink_usa_1199|SKSBF|20210202|20210215|20210215|0.5725|2.1155|0.1268|24.2||1.5327|10.9522|9977.3309|9.1305||||||||||||
pink_usa_1199|SKSBF|20210209|20210215|20210215|0.6388|2.3603|0.1414|27||1.3737|9.8165|11131.7328|10.187||||||||||||
pink_usa_1199|SKSBF|20210216|20210215|20210215|0.5915|2.1855|0.1309|25||1.4836|10.6018|10307.16|9.4324||||||||||||
pink_usa_1199|SKSBF|20210223|20210215|20210215|0.5643|2.0856|0.1249|23.85||1.5552|11.113|9836.2337|8.9985||||||||||||
pink_usa_1199|SKSBF|20210302|20210315|20210315|0.5856|2.1643|0.1296|24.75||1.4986|10.7089|10207.4123|9.3381||||||||||||
pink_usa_1199|SKSBF|20210309|20210315|20210315|0.6151|2.2736|0.1362|26||1.4266|10.194|10722.9382|9.8097||||||||||||
pink_usa_1199|SKSBF|20210316|20210315|20210315|0.6141|2.2698|0.1359|25.9557||1.429|10.2114|10704.668|9.793||||||||||||
pink_usa_1199|SKSBF|20210323|20210315|20210315|0.6141|2.2698|0.1359|25.9557||1.429|10.2114|10704.668|9.793||||||||||||
pink_usa_1199|SKSBF|20210330|20210315|20210315|0.6802|2.5136|0.1506|28.75||1.2901|9.2189|11854.867|10.8472||||||||||||
pink_usa_1199|SKSBF|20210331|20210315|20210315|||||||||||||||||||3898.6525|174.4863|138.6575
pink_usa_1199|SKSBF|20210406|20210415|20210415|0.6141|2.3861|0.1428|25.5||4.3784|10.5267|10514.7516|9.4996||||||||||||
pink_usa_1199|SKSBF|20210413|20210415|20210415|0.6444|2.504|0.1499|26.76||4.1723|10.0311|11034.304|9.969||||||||||||
pink_usa_1199|SKSBF|20210420|20210415|20210415|0.6562|2.5499|0.1526|27.25||4.0973|9.8507|11236.3522|10.1516||||||||||||
pink_usa_1199|SKSBF|20210427|20210415|20210415|0.6502|2.5265|0.1512|27||4.1352|9.9419|11133.2664|10.0584||||||||||||
pink_usa_1199|SKSBF|20210504|20210515|20210515|0.6647|2.5827|0.1546|27.6||4.0453|9.7258|11380.6723|10.2819||||||||||||
pink_usa_1199|SKSBF|20210511|20210515|20210515|0.6875|2.6715|0.1599|28.55||3.9107|9.4022|11772.3984|10.6358||||||||||||
pink_usa_1199|SKSBF|20210518|20210515|20210515|0.6875|2.6715|0.1599|28.55||3.9107|9.4022|11772.3984|10.6358||||||||||||
pink_usa_1199|SKSBF|20210525|20210515|20210515|0.6875|2.6715|0.1599|28.55||3.9107|9.4022|11772.3984|10.6358||||||||||||
pink_usa_1199|SKSBF|20210601|20210615|20210615|0.69|2.6809|0.1604|28.65||3.897|9.3693|11813.6327|10.6731||||||||||||
pink_usa_1199|SKSBF|20210608|20210615|20210615|0.7039|2.7352|0.1637|29.23||3.8197|9.1834|12052.7917|10.8892||||||||||||
pink_usa_1199|SKSBF|20210609|20210615|20210615|0.708|||29.4||||12122.8901|||||||||||||
pink_usa_1199|SKSBF|20210610|20210615|20210615|0.708|||29.4||||12122.8901|||||||||||||
pink_usa_1199|SKSBF|20210615|20210615|20210615||2.7137|0.1624|||3.85|9.2563||10.8035||||||||||||
pink_usa_1199|SKSBF|20210617|20210615|20210615|0.6933|||28.79||||11871.3607|||||||||||||
pink_usa_1199|SKSBF|20210622|20210615|20210615||2.5546|0.1529|||4.0898|9.8327||10.1702||||||||||||
pink_usa_1199|SKSBF|20210624|20210615|20210615|0.6574|||27.3||||11256.9694|||||||||||||
pink_usa_1199|SKSBF|20210629|20210615|20210615||2.5405|0.152|||4.1123|9.887||10.1143||||||||||||
pink_usa_1199|SKSBF|20210630|20210615|20210615|||||||||||||||||||4307.7983|330.9664|273.1484
pink_usa_1199|SKSBF|20210701|20210715|20210715|0.6506|||27.15||||11196.3043|||||||||||||
pink_usa_1199|SKSBF|20210706|20210715|20210715||2.3243|0.1941|||4.1123|10.0546||9.9457||||||||||||
pink_usa_1199|SKSBF|20210708|20210715|20210715|0.6506|||27.15||||11196.3043|||||||||||||
pink_usa_1199|SKSBF|20210713|20210715|20210715||2.3243|0.1941|||4.1123|10.0546||9.9457||||||||||||
pink_usa_1199|SKSBF|20210715|20210715|20210715|0.6554|||27.3496||||11278.6168|||||||||||||
pink_usa_1199|SKSBF|20210720|20210715|20210715||2.3414|0.1956|||4.0823|9.981||10.019||||||||||||
pink_usa_1199|SKSBF|20210722|20210715|20210715|0.6554|||27.35||||11278.7817|||||||||||||
pink_usa_1199|SKSBF|20210727|20210715|20210715||2.3885|0.1995|||4.0018|9.7843||10.2205||||||||||||
pink_usa_1199|SKSBF|20210729|20210715|20210715|0.6798|||28.37||||11699.4164|||||||||||||
pink_usa_1199|SKSBF|20210803|20210815|20210815||2.4288|0.2029|||3.9355|9.6222||10.3926||||||||||||
pink_usa_1199|SKSBF|20210805|20210815|20210815|0.6798|||28.37||||11699.4164|||||||||||||
pink_usa_1199|SKSBF|20210810|20210815|20210815||2.4188|0.202|||3.9517|9.6617||10.3502||||||||||||
pink_usa_1199|SKSBF|20210812|20210815|20210815|0.6771|||28.254||||11651.5795|||||||||||||
pink_usa_1199|SKSBF|20210817|20210815|20210815||2.5041|0.2092|||3.8171|9.3327||10.715||||||||||||
pink_usa_1199|SKSBF|20210819|20210815|20210815|0.6866|||28.65||||11814.8847|||||||||||||
pink_usa_1199|SKSBF|20210824|20210815|20210815||2.4527|0.2049|||3.897|9.5281||10.4952||||||||||||
pink_usa_1199|SKSBF|20210826|20210815|20210815|0.6866|||28.65||||11814.8847|||||||||||||
pink_usa_1199|SKSBF|20210831|20210815|20210815||2.4698|0.2063|||3.87|9.4621||10.5685||||||||||||
pink_usa_1199|SKSBF|20210902|20210915|20210915|0.6913|||28.85||||11897.3621|||||||||||||
pink_usa_1199|SKSBF|20210907|20210915|20210915||2.4998|0.2088|||3.8236|9.3487||10.6967||||||||||||
pink_usa_1199|SKSBF|20210909|20210915|20210915|0.6746|||28.15||||11608.6912|||||||||||||
pink_usa_1199|SKSBF|20210914|20210915|20210915||2.4099|0.2013|||3.9663|9.6974||10.3121||||||||||||
pink_usa_1199|SKSBF|20210916|20210915|20210915|0.6746|||28.15||||11608.6912|||||||||||||
pink_usa_1199|SKSBF|20210921|20210915|20210915||2.4998|0.2088|||3.8236|9.3487||10.6967||||||||||||
pink_usa_1199|SKSBF|20210923|20210915|20210915|0.6326|||26.4||||10887.0142|||||||||||||
pink_usa_1199|SKSBF|20210928|20210915|20210915||2.2438|0.1874|||4.2598|10.4152||9.6014||||||||||||
pink_usa_1199|SKSBF|20210930|20210915|20210915|0.6074|||25||||10307.71|||||||||||3924.6755|171.1314|138.5956
pink_usa_1199|SKSBF|20211005|20211015|20211015||2.1392|0.1878|||4.493|10.9043||9.1707||||||||||||
pink_usa_1199|SKSBF|20211007|20211015|20211015|0.6038|||24.85||||10245.8637|||||||||||||
pink_usa_1199|SKSBF|20211012|20211015|20211015||2.1392|0.1878|||4.493|10.9043||9.1707||||||||||||
pink_usa_1199|SKSBF|20211014|20211015|20211015|0.6038|||24.85||||10245.8637|||||||||||||
pink_usa_1199|SKSBF|20211019|20211015|20211015||2.1392|0.1878|||4.493|10.9043||9.1707||||||||||||
pink_usa_1199|SKSBF|20211021|20211015|20211015|0.6319|||26.0082||||10723.3993|||||||||||||
pink_usa_1199|SKSBF|20211026|20211015|20211015||2.2389|0.1965|||4.2929|10.4187||9.5981||||||||||||
pink_usa_1199|SKSBF|20211028|20211015|20211015|0.6319|||26.0082||||10723.3993|||||||||||||
pink_usa_1199|SKSBF|20211102|20211115|20211115||2.2744|0.1996|||4.226|10.2563||9.7501||||||||||||
pink_usa_1199|SKSBF|20211104|20211115|20211115|0.6298|||25.92||||10687.0337|||||||||||||
pink_usa_1199|SKSBF|20211109|20211115|20211115||2.2313|0.1959|||4.3075|10.4541||9.5656||||||||||||
pink_usa_1199|SKSBF|20211111|20211115|20211115|0.6298|||25.92||||10687.0337|||||||||||||
pink_usa_1199|SKSBF|20211116|20211115|20211115||2.1823|0.1916|||4.4043|10.6892||9.3552||||||||||||
pink_usa_1199|SKSBF|20211118|20211115|20211115|0.6159|||25.35||||10452.0179|||||||||||||
pink_usa_1199|SKSBF|20211123|20211115|20211115||2.1091|0.1851|||4.5572|11.06||9.0416||||||||||||
pink_usa_1199|SKSBF|20211126|20211115|20211115|0.5953|||24.5||||10101.5558|||||||||||||
pink_usa_1199|SKSBF|20211130|20211115|20211115||1.9911|0.1748|||4.8271|11.7151||8.536||||||||||||
pink_usa_1199|SKSBF|20211203|20211215|20211215|0.5652|||23.26||||9590.2934|||||||||||||
pink_usa_1199|SKSBF|20211207|20211215|20211215||2.1306|0.187|||4.5111|10.9483||9.1338||||||||||||
pink_usa_1199|SKSBF|20211210|20211215|20211215|0.6008|||24.725||||10194.3252|||||||||||||
pink_usa_1199|SKSBF|20211214|20211215|20211215||2.0135|0.1768|||4.7734|11.5849||8.6319||||||||||||
pink_usa_1199|SKSBF|20211217|20211215|20211215|0.6086|||25.05||||10328.3254|||||||||||||
pink_usa_1199|SKSBF|20211221|20211215|20211215||2.0058|0.1761|||4.7919|11.6297||8.5987||||||||||||
pink_usa_1199|SKSBF|20211227|20211215|20211215|0.5661|||23.3||||9606.7857|||||||||||||
pink_usa_1199|SKSBF|20211228|20211215|20211215||2.1444|0.1882|||4.4821|10.878||9.1929||||||||||||
pink_usa_1199|SKSBF|20220103|20220115|20220115|0.6174|||25.41||||10476.7564|||||||||||||
pink_usa_1199|SKSBF|20220104|20220115|20220115||2.1874|0.192|||4.3939|10.664||9.3774||||||||||||
pink_usa_1199|SKSBF|20220110|20220115|20220115|0.6334|||26.07||||10748.88|||||||||||||
pink_usa_1199|SKSBF|20220111|20220115|20220115||2.1642|0.19|||4.4411|10.7785||9.2777||||||||||||
pink_usa_1199|SKSBF|20220118|20220115|20220115|0.63|2.2322|0.1959|25.93||4.3058|10.4501|10691.1568|9.5693||||||||||||
pink_usa_1199|SKSBF|20220125|20220115|20220115|0.63|2.2322|0.1959|25.93||4.3058|10.4501|10691.1568|9.5693||||||||||||
pink_usa_1199|SKSBF|20220201|20220215|20220215|0.63|2.2322|0.1959|25.93||4.3058|10.4501|10691.1568|9.5693||||||||||||
pink_usa_1199|SKSBF|20220208|20220215|20220215|0.6147|2.1779|0.1912|25.3||4.4131|10.7103|10431.4025|9.3368||||||||||||
pink_usa_1199|SKSBF|20220215|20220215|20220215|0.6135|2.1736|0.1908|25.25||4.4218|10.7315|10410.7871|9.3183||||||||||||
pink_usa_1199|SKSBF|20220218|20220215|20220215|0.6135|2.1736|0.1908|25.25||4.4218|10.7315|10410.7871|9.3183||||||||||||