pink_usa_0013|SKHCF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0013|SKHCF|Long Name|1|1|Sonic Healthcare Ltd PS Ratio|Sonic Healthcare Ltd Price to Book Value|Sonic Healthcare Ltd PEG Ratio|Sonic Healthcare Ltd Price (USD)|Sonic Healthcare Ltd Short Interest|Sonic Healthcare Ltd Dividend Yield|Sonic Healthcare Ltd Earnings Yield|Sonic Healthcare Ltd Market Cap (USD)|Sonic Healthcare Ltd PE Ratio|Sonic Healthcare Ltd Consensus Recommendation|Sonic Healthcare Ltd Price Target Num Estimates|Sonic Healthcare Ltd Price Target (USD)|Sonic Healthcare Ltd Revenue Estimates for Next Fiscal Year (USD)|Sonic Healthcare Ltd Revenue Estimates for Current Fiscal Year (USD)|Sonic Healthcare Ltd EPS Estimates for Next Fiscal Year (USD)|Sonic Healthcare Ltd EPS Estimates for Current Fiscal Year (USD)|Sonic Healthcare Ltd EBITDA Estimates for Current Fiscal Year (USD)|Sonic Healthcare Ltd EBITDA Estimates for Next Fiscal Year (USD)|Sonic Healthcare Ltd Revenue (Quarterly) (USD)|Sonic Healthcare Ltd EBITDA (Quarterly) (USD)|Sonic Healthcare Ltd Net Income (Quarterly) (USD)
pink_usa_0013|SKHCF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0013|SKHCF||4|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0013|SKHCF||5|5|8.99257884972|8.99257884972|8.99257884972|8.99257884972|0|5.25137362637|9.0092936803|8.99257884972|9.03389830508|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0013|SKHCF||6|6|539|539|539|539|0|728|538|539|531|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0013|SKHCF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0013|SKHCF|20081111|20081115|20081115|1.3707|1.6181|0.0553|8.8|||7.6739|3021.561|13.0311||||||||||||
pink_usa_0013|SKHCF|20081118|20081115|20081115|1.3629|1.609|0.055|8.75|||7.7178|3004.4682|12.9571||||||||||||
pink_usa_0013|SKHCF|20081120|20081115|20081115|||0.044||||||||||||||||||
pink_usa_0013|SKHCF|20081209|20081215|20081215|1.2928|1.6891|0.0522|8.3|||8.1362|3154.0473|12.2907||||||||||||
pink_usa_0013|SKHCF|20081223|20081215|20081215|1.3629|1.7807|0.055|8.75|||7.7178|3325.1549|12.9571||||||||||||
pink_usa_0013|SKHCF|20081230|20081215|20081215|1.4408|1.9014|0.0582|9.25|||7.3006|3550.4266|13.6975||||||||||||
pink_usa_0013|SKHCF|20090112|20090115|20090115|1.458|1.8077|0.3798|8.85|||7.0712|3396.8946|14.1419||||||||||||
pink_usa_0013|SKHCF|20090204|20090215|20090215|1.3592|1.6851|0.3541|8.25|||7.5854|3166.5967|13.1831||||||||||||
pink_usa_0013|SKHCF|20090212|20090215|20090215|1.4037|1.7403|0.3656|8.52|||7.3451|3270.2307|13.6146||||||||||||
pink_usa_0013|SKHCF|20090226|20090215|20090215|1.2356|1.5319|0.3219|7.5|||8.344|2878.7243|11.9847||||||||||||
pink_usa_0013|SKHCF|20090306|20090315|20090315|1.0461|1.297|0.2725|6.35|||9.8551|2437.3199|10.147||||||||||||
pink_usa_0013|SKHCF|20090309|20090315|20090315|1.0297|1.2766||6.25|||10.0128|2398.9369|9.9872||||||||||||
pink_usa_0013|SKHCF|20090318|20090315|20090315|1.1532|1.43|0.3004|7|||8.94|2687.0963|11.1857||||||||||||
pink_usa_0013|SKHCF|20090407|20090415|20090415|1.4415|1.7875|0.3755|8.75|||7.152|3358.8704|13.9821||||||||||||
pink_usa_0013|SKHCF|20090416|20090415|20090415|1.298|1.6096|0.3381|7.8786|||7.943|3024.5938|12.5897||||||||||||
pink_usa_0013|SKHCF|20090430|20090415|20090415|1.4415|1.7876|0.3755|8.75|||7.152|3359.1241|13.9821||||||||||||
pink_usa_0013|SKHCF|20090508|20090515|20090515|1.5486|1.9204|0.4034|9.4|||6.6574|3608.6591|15.0208||||||||||||
pink_usa_0013|SKHCF|20090520|20090515|20090515|1.5651|1.9409|0.4077|9.5|||6.5874|3647.1916|15.1806||||||||||||
pink_usa_0013|SKHCF|20090528|20090515|20090515|1.5486|1.9205|0.4034|9.4|||6.6574|3608.8001|15.0208||||||||||||
pink_usa_0013|SKHCF|20090604|20090615|20090615|1.5651|1.9409|0.4077|9.5|||6.5874|3647.1916|15.1806||||||||||||
pink_usa_0013|SKHCF|20090724|20090715|20090715|1.6942|1.8504||9.75|||3.2478|3772.9663|30.79||||||||||||
pink_usa_0013|SKHCF|20090814|20090815|20090815|1.7724|1.9361||10.2|||3.1045|3947.858|32.2111||||||||||||
pink_usa_0013|SKHCF|20090824|20090815|20090815|1.8245|1.9931||10.5|||3.0158|4063.9714|33.1585||||||||||||
pink_usa_0013|SKHCF|20090902|20090915|20090915|2.0069|2.1924||11.55|||2.7417|4470.3686|36.4743||||||||||||
pink_usa_0013|SKHCF|20090910|20090915|20090915|2.1894|2.3917||12.6|||2.5132|4876.7657|39.7902||||||||||||
pink_usa_0013|SKHCF|20090917|20090915|20090915|2.1807|2.3907||12.55|||2.5232|4874.7952|39.6323||||||||||||
pink_usa_0013|SKHCF|20090924|20090915|20090915|2.1199|2.324||12.2|||2.5956|4738.8448|38.527||||||||||||
pink_usa_0013|SKHCF|20091005|20091015|20091015|2.1459|2.3526||12.35|||2.5641|4797.1093|39.0007||||||||||||
pink_usa_0013|SKHCF|20091016|20091015|20091015|2.1894|2.4002||12.6|||2.5132|4894.2167|39.7902||||||||||||
pink_usa_0013|SKHCF|20091026|20091015|20091015|2.2154|2.4288||12.75|||2.4836|4952.4812|40.2639||||||||||||
pink_usa_0013|SKHCF|20091102|20091115|20091115|2.1373|2.3431||12.3|||2.5745|4777.6878|38.8428||||||||||||
pink_usa_0013|SKHCF|20091112|20091115|20091115|2.311|2.5336||13.3|||2.3809|5166.1177|42.0008||||||||||||
pink_usa_0013|SKHCF|20091116|20091115|20091115|||||||2.303||43.4218||||||||||||
pink_usa_0013|SKHCF|20091119|20091115|20091115|2.2415|2.4574||12.9||||5010.7457|||||||||||||
pink_usa_0013|SKHCF|20091208|20091215|20091215|2.2849|2.505||13.15|||2.4081|5107.8532|41.5271||||||||||||
pink_usa_0013|SKHCF|20091218|20091215|20091215|2.2936|2.5145||13.2|||2.3989|5127.2747|41.685||||||||||||
pink_usa_0013|SKHCF|20091230|20091215|20091215|2.3805|2.6098||13.7|||2.3114|5321.4896|43.2639||||||||||||
pink_usa_0013|SKHCF|20100106|20100115|20100115|2.1821|2.4197||14.1|||2.9654|5476.8616|33.7218||||||||||||
pink_usa_0013|SKHCF|20100113|20100115|20100115|2.1434|2.3768||13.85|||3.019|5379.7541|33.1239||||||||||||
pink_usa_0013|SKHCF|20100122|20100115|20100115|2.0119|2.2309||13|||3.2164|5049.5887|31.091||||||||||||
pink_usa_0013|SKHCF|20100201|20100215|20100215|2.0428|2.2653||13.2|||3.1676|5127.2747|31.5694||||||||||||
pink_usa_0013|SKHCF|20100208|20100215|20100215|1.9886|2.2052||12.85|||3.2539|4991.3242|30.7323||||||||||||
pink_usa_0013|SKHCF|20100217|20100215|20100215|1.95|2.1623||12.6|||3.3185|4894.2167|30.1344||||||||||||
pink_usa_0013|SKHCF|20100224|20100215|20100215|1.8803|2.0851||12.15|||3.4414|4719.4233|29.0582||||||||||||
pink_usa_0013|SKHCF|20100304|20100315|20100315|1.8803|2.0851||12.15|||3.4414|4719.4233|29.0582||||||||||||
pink_usa_0013|SKHCF|20100311|20100315|20100315|1.9732|2.188||12.75|||3.2794|4952.4812|30.4931||||||||||||
pink_usa_0013|SKHCF|20100318|20100315|20100315|1.9964|2.2138||12.9|||3.2413|5010.7457|30.8519||||||||||||
pink_usa_0013|SKHCF|20100331|20100315|20100315|2.066|2.291||13.35|||3.132|5185.5392|31.9281||||||||||||
pink_usa_0013|SKHCF|20100409|20100415|20100415|2.066|2.291||13.35|||3.132|5185.5392|31.9281||||||||||||
pink_usa_0013|SKHCF|20100420|20100415|20100415|2.0304|2.2515||13.12|||3.1869|5096.2003|31.378||||||||||||
pink_usa_0013|SKHCF|20100504|20100515|20100515|1.9577|2.1709||12.65|||3.3054|4913.6382|30.254||||||||||||
pink_usa_0013|SKHCF|20100511|20100515|20100515|1.8091|2.0061||11.69|||3.5768|4540.7455|27.958||||||||||||
pink_usa_0013|SKHCF|20100521|20100515|20100515|1.2768|1.4158||8.25|||5.0682|3204.5467|19.7308||||||||||||
pink_usa_0013|SKHCF|20100528|20100515|20100515|1.2922|1.433||8.35|||5.0075|3243.3897|19.97||||||||||||
pink_usa_0013|SKHCF|20100607|20100615|20100615|1.269|1.4072||8.2|||5.0991|3185.1252|19.6113||||||||||||
pink_usa_0013|SKHCF|20100614|20100615|20100615|1.4315|1.5874||9.25|||4.5203|3592.9766|22.1225||||||||||||
pink_usa_0013|SKHCF|20100624|20100615|20100615|1.4006|1.5531||9.05|||4.6202|3515.2906|21.6441||||||||||||
pink_usa_0013|SKHCF|20100701|20100715|20100715|1.2518|1.5267||8.45|||7.9598|3282.2327|12.5631||||||||||||
pink_usa_0013|SKHCF|20100713|20100715|20100715|1.3481|1.6442||9.1|||7.3913|3534.7121|13.5295||||||||||||
pink_usa_0013|SKHCF|20100721|20100715|20100715|1.3555|1.6532||9.15|||7.3509|3554.1336|13.6038||||||||||||
pink_usa_0013|SKHCF|20100729|20100715|20100715|1.3555|1.6532||9.15|||7.3509|3554.1336|13.6038||||||||||||
pink_usa_0013|SKHCF|20100805|20100815|20100815|1.4074|1.7165||9.5|||7.0801|3690.084|14.1242||||||||||||
pink_usa_0013|SKHCF|20100813|20100815|20100815|1.3851|1.6894||9.35|||7.1936|3631.8196|13.9012||||||||||||
pink_usa_0013|SKHCF|20100831|20100815|20100815|1.4296|1.7436||9.65|||6.97|3748.3485|14.3472||||||||||||
pink_usa_0013|SKHCF|20100907|20100915|20100915|1.5851|1.9333||10.7|||6.286|4156.1999|15.9083||||||||||||
pink_usa_0013|SKHCF|20100914|20100915|20100915|1.5407|1.8791||10.4|||6.4674|4039.671|15.4622||||||||||||
pink_usa_0013|SKHCF|20100921|20100915|20100915|1.5185|1.852||10.25|||6.562|3981.4065|15.2392||||||||||||
pink_usa_0013|SKHCF|20100929|20100915|20100915|1.5703|1.9152||10.6|||6.3453|4117.3569|15.7596||||||||||||
pink_usa_0013|SKHCF|20101019|20101015|20101015|1.5422|1.8809||10.41|||6.4612|4043.5553|15.4771||||||||||||
pink_usa_0013|SKHCF|20101026|20101015|20101015|1.5807|1.9279||10.67|||6.3037|4144.547|15.8637||||||||||||
pink_usa_0013|SKHCF|20101103|20101115|20101115|1.6|1.9513||10.8|||6.2278|4195.0429|16.0569||||||||||||
pink_usa_0013|SKHCF|20101110|20101115|20101115|1.5925|1.9423||10.75|||6.2568|4175.6214|15.9826||||||||||||
pink_usa_0013|SKHCF|20101117|20101115|20101115|1.5466|1.8863||10.44|||6.4426|4055.2082|15.5217||||||||||||
pink_usa_0013|SKHCF|20101202|20101215|20101215|1.7037|2.0778||11.5|||5.8487|4466.9438|17.0977||||||||||||
pink_usa_0013|SKHCF|20101213|20101215|20101215|1.6918|2.0634||11.42|||5.8897|4435.8695|16.9787||||||||||||
pink_usa_0013|SKHCF|20101227|20101215|20101215|1.7703|2.1591||11.95|||5.6285|4641.7373|17.7667||||||||||||
pink_usa_0013|SKHCF|20110103|20110115|20110115|1.6464|1.8387|4.0527|11.73|||5.5713|4556.2827|17.9491||||||||||||
pink_usa_0013|SKHCF|20110112|20110115|20110115|1.6492|1.8418|4.0596|11.75|||5.5618|4564.0513|17.9797||||||||||||
pink_usa_0013|SKHCF|20110119|20110115|20110115|1.7124|1.9123|4.2151|12.2|||5.3567|4738.8448|18.6683||||||||||||
pink_usa_0013|SKHCF|20110127|20110115|20110115|1.6562|1.8496|4.0769|11.8|||5.5383|4583.4728|18.0562||||||||||||
pink_usa_0013|SKHCF|20110204|20110215|20110215|1.6829|1.8794|4.1426|11.99|||5.4505|4657.2745|18.3469||||||||||||
pink_usa_0013|SKHCF|20110214|20110215|20110215|1.6787|1.8747|4.1322|11.96|||5.4642|4645.6216|18.301||||||||||||
pink_usa_0013|SKHCF|20110308|20110315|20110315|1.5847|1.7697|3.9007|11.29|||5.7884|4385.3736|17.2758||||||||||||
pink_usa_0013|SKHCF|20110316|20110315|20110315|1.4429|1.6114|3.5517|10.28|||6.3572|3993.0594|15.7303||||||||||||
pink_usa_0013|SKHCF|20110323|20110315|20110315|1.5383|1.718|3.7867|10.96|||5.9627|4257.1917|16.7708||||||||||||
pink_usa_0013|SKHCF|20110401|20110415|20110415|1.7124|1.9123|4.2151|12.2|||5.3567|4738.8448|18.6683||||||||||||
pink_usa_0013|SKHCF|20110408|20110415|20110415|1.8247|2.0377|4.4915|13|||5.027|5049.5887|19.8924||||||||||||
pink_usa_0013|SKHCF|20110418|20110415|20110415|1.8331|2.0471|4.5122|13.06|||5.0039|5072.8945|19.9842||||||||||||
pink_usa_0013|SKHCF|20110425|20110415|20110415|1.8794|2.0989|4.6263|13.39|||4.8806|5201.0764|20.4892||||||||||||
pink_usa_0013|SKHCF|20110503|20110515|20110515|1.9103|2.1334|4.7023|13.61|||4.8017|5286.5309|20.8258||||||||||||
pink_usa_0013|SKHCF|20110518|20110515|20110515|1.8191|2.0315|4.4777|12.96|||5.0426|5034.0515|19.8312||||||||||||
pink_usa_0013|SKHCF|20110607|20110615|20110615|1.8485|2.0644|4.5502|13.17|||4.9621|5115.6218|20.1526||||||||||||
pink_usa_0013|SKHCF|20110620|20110615|20110615|1.7868|1.9954|4.3982|12.73|||5.1337|4944.7126|19.4793||||||||||||
pink_usa_0013|SKHCF|20110705|20110715|20110715|1.6805|1.9571|0.1201|13.54|||5.735|5259.3408|17.4369||||||||||||
pink_usa_0013|SKHCF|20110725|20110715|20110715|1.7214|2.0048|0.123|13.87|||5.5985|5387.5227|17.8619||||||||||||
pink_usa_0013|SKHCF|20110802|20110815|20110815|1.6159|1.8819|0.1155|13.02|||5.964|5057.3573|16.7672||||||||||||
pink_usa_0013|SKHCF|20110809|20110815|20110815|1.4558|1.6955|0.104|11.73|||6.6199|4556.2827|15.106||||||||||||
pink_usa_0013|SKHCF|20110816|20110815|20110815|1.5415|1.7952|0.1101|12.42|||6.2521|4824.2994|15.9945||||||||||||
pink_usa_0013|SKHCF|20110823|20110815|20110815|1.4943|1.7403|0.1068|12.04|||6.4495|4676.696|15.5052||||||||||||
pink_usa_0013|SKHCF|20110830|20110815|20110815|1.5961|1.8662|0.114|12.86|||6.0382|5015.0129|16.5612||||||||||||
pink_usa_0013|SKHCF|20110901|20110915|20110915||||||5.1121|||||||||||||||
pink_usa_0013|SKHCF|20110906|20110915|20110915|1.498|1.7515|0.107|12.07|||6.4334|4706.9367|15.5438||||||||||||
pink_usa_0013|SKHCF|20110908|20110915|20110915||||||5.5092|||||||||||||||
pink_usa_0013|SKHCF|20110913|20110915|20110915|1.3987|1.6355|0.0999|11.27|||6.8901|4394.9608|14.5136||||||||||||
pink_usa_0013|SKHCF|20110915|20110915|20110915||||||5.317|||||||||||||||
pink_usa_0013|SKHCF|20110920|20110915|20110915|1.4571|1.7037|0.1041|11.74|||6.6143|4578.2466|15.1188||||||||||||
pink_usa_0013|SKHCF|20110923|20110915|20110915||||||5.6505|||||||||||||||
pink_usa_0013|SKHCF|20110927|20110915|20110915|1.4136|1.6529|0.101|11.39|||6.8175|4441.7572|14.6681||||||||||||
pink_usa_0013|SKHCF|20110930|20110915|20110915||||||5.4994|||||||||||||||
pink_usa_0013|SKHCF|20111006|20111015|20111015|1.3578|1.5876|0.097|10.94|||7.0979|4266.2707|14.0886||||||||||||
pink_usa_0013|SKHCF|20111011|20111015|20111015||||||5.4508|||||||||||||||
pink_usa_0013|SKHCF|20111013|20111015|20111015|1.4447|1.6891|0.1032|11.64|||6.6711|4539.2496|14.9901||||||||||||
pink_usa_0013|SKHCF|20111024|20111015|20111015|1.4496|1.695|0.1036|11.68||5.2828|6.6482|4554.8484|15.0416||||||||||||
pink_usa_0013|SKHCF|20111107|20111115|20111115|1.4409|1.6848|0.103|11.61||5.3147|6.6883|4527.5505|14.9514||||||||||||
pink_usa_0013|SKHCF|20111109|20111115|20111115||||||5.6557|||||||||||||||
pink_usa_0013|SKHCF|20111114|20111115|20111115|1.4112|1.65|0.1008|11.37|||6.8295|4433.9578|14.6423||||||||||||
pink_usa_0013|SKHCF|20111116|20111115|20111115||||||5.2874|||||||||||||||
pink_usa_0013|SKHCF|20111121|20111115|20111115|1.3677|1.5992|0.0977|11.02|||7.0464|4297.4683|14.1916||||||||||||
pink_usa_0013|SKHCF|20111128|20111115|20111115|1.3975|1.634|0.0999|11.26||5.4799|6.8962|4391.0611|14.5007||||||||||||
pink_usa_0013|SKHCF|20111207|20111215|20111215|1.4968|1.7501|0.1069|12.06||5.1164|6.4388|4703.037|15.5309||||||||||||
pink_usa_0013|SKHCF|20111215|20111215|20111215|1.4385|1.6819|0.1028|11.59||5.3238|6.6999|4519.7511|14.9257||||||||||||
pink_usa_0013|SKHCF|20111222|20111215|20111215|1.4695|1.7182|0.105|11.84||5.2114|6.5584|4617.2436|15.2476||||||||||||
pink_usa_0013|SKHCF|20111230|20111215|20111215|1.4174|1.6572|0.1013|11.42||5.4031|6.7996|4453.4563|14.7067||||||||||||
pink_usa_0013|SKHCF|20120106|20120115|20120115|1.4196|1.8373|0.1624|12.04||5.1249|6.6761|4695.2376|14.9787||||||||||||
pink_usa_0013|SKHCF|20120113|20120115|20120115|1.3937|1.8038|0.1594|11.82||5.2203|6.8004|4609.4442|14.705||||||||||||
pink_usa_0013|SKHCF|20120131|20120115|20120115|1.3854|1.7931|0.1585|11.75||5.2514|6.8409|4582.1463|14.618||||||||||||
pink_usa_0013|SKHCF|20120207|20120215|20120215|1.4302|1.8511|0.1636|12.13||5.0868|6.6266|4730.3349|15.0907||||||||||||
pink_usa_0013|SKHCF|20120215|20120215|20120215|1.4031|1.816|0.1605|11.9||5.1852|6.7547|4640.6418|14.8046||||||||||||
pink_usa_0013|SKHCF|20120222|20120215|20120215|1.4892|1.9274|0.1703|12.63||4.8855|6.3643|4925.3198|15.7127||||||||||||
pink_usa_0013|SKHCF|20120229|20120215|20120215|1.5458|2.0006|0.1768|13.11||4.7066|6.1312|5112.5054|16.3099||||||||||||
pink_usa_0013|SKHCF|20120308|20120315|20120315|1.4361|1.8587|0.1643|12.18||5.1865|6.5994|4749.8334|15.1529||||||||||||
pink_usa_0013|SKHCF|20120315|20120315|20120315|1.455|1.8831|0.1664|12.34||5.1193|6.5138|4812.2286|15.352||||||||||||
pink_usa_0013|SKHCF|20120323|20120315|20120315|1.475|1.9091|0.1687|12.51||5.0497|6.4253|4878.5234|15.5635||||||||||||
pink_usa_0013|SKHCF|20120330|20120315|20120315|1.5493|2.0052|0.1772|13.14||4.8076|6.1172|5124.2045|16.3472||||||||||||
pink_usa_0013|SKHCF|20120410|20120415|20120415|1.4762|1.9106|0.1689|12.52||5.0457|6.4202|4882.4231|15.5759||||||||||||
pink_usa_0013|SKHCF|20120417|20120415|20120415|1.5246|1.9732|0.1744|12.93||4.8857|6.2166|5042.3108|16.086||||||||||||
pink_usa_0013|SKHCF|20120424|20120415|20120415|1.534|1.9854|0.1755|13.01||4.8556|6.1784|5073.5084|16.1855||||||||||||
pink_usa_0013|SKHCF|20120502|20120515|20120515|1.5328|1.9838|0.1753|13||4.8594|6.1831|5069.6087|16.1731||||||||||||
pink_usa_0013|SKHCF|20120509|20120515|20120515|1.4821|1.9182|0.1695|12.57||5.0256|6.3946|4901.9216|15.6381||||||||||||
pink_usa_0013|SKHCF|20120518|20120515|20120515|1.4491|1.8755|0.1658|12.29||5.1401|6.5403|4792.7301|15.2898||||||||||||
pink_usa_0013|SKHCF|20120525|20120515|20120515|1.4361|1.8587|0.1643|12.18||5.1865|6.5994|4749.8334|15.1529||||||||||||
pink_usa_0013|SKHCF|20120607|20120615|20120615|1.4515|1.8834|0.166|12.31||5.1317|6.5297|4812.8395|15.3146||||||||||||
pink_usa_0013|SKHCF|20120615|20120615|20120615|1.5057|1.9537|0.1722|12.77||4.9469|6.2945|4992.6856|15.8869||||||||||||
pink_usa_0013|SKHCF|20120705|20120715|20120715|1.5819|2.0316|0.7794|13.5||4.6794|6.0406|5278.0936|16.5547||||||||||||
pink_usa_0013|SKHCF|20120713|20120715|20120715|1.5327|1.9684|0.7551|13.08||4.8296|6.2345|5113.8863|16.0397||||||||||||
pink_usa_0013|SKHCF|20120723|20120715|20120715|1.4975|1.9233|0.7378|12.78||4.943|6.3809|4996.5953|15.6718||||||||||||
pink_usa_0013|SKHCF|20120802|20120815|20120815|1.5409|1.9789|0.7591|13.15||4.8039|6.2014|5141.2542|16.1255||||||||||||
pink_usa_0013|SKHCF|20120810|20120815|20120815|1.5494|1.9898|0.7633|13.2223||4.7777|6.1674|5169.5213|16.2142||||||||||||
pink_usa_0013|SKHCF|20120820|20120815|20120815|1.5995|2.0542|0.788|13.65||4.628|5.9742|5336.7391|16.7386||||||||||||
pink_usa_0013|SKHCF|20120827|20120815|20120815|1.6112|2.0692|0.7938|13.75||4.5943|5.9307|5375.8361|16.8613||||||||||||
pink_usa_0013|SKHCF|20120904|20120915|20120915|1.5374|1.9822|0.7574|13.12||4.8149|6.2155|5149.7299|16.0887||||||||||||
pink_usa_0013|SKHCF|20120912|20120915|20120915|1.6698|2.1537|0.8227|14.25||4.4331|5.7227|5595.2611|17.4744||||||||||||
pink_usa_0013|SKHCF|20120919|20120915|20120915|1.6311|2.1038|0.8036|13.92||4.5382|5.8583|5465.6866|17.0697||||||||||||
pink_usa_0013|SKHCF|20121001|20121015|20121015|1.644|2.1204|0.81|14.03||4.5026|5.8124|5508.8781|17.2046||||||||||||
pink_usa_0013|SKHCF|20121008|20121015|20121015|1.6377|2.1125|0.8068|13.976||4.52|5.8348|5488.3738|17.1384||||||||||||
pink_usa_0013|SKHCF|20121015|20121015|20121015|1.6627|2.1605|0.8192|14.19||4.4518|5.7468|5613.0773|17.4008||||||||||||
pink_usa_0013|SKHCF|20121022|20121015|20121015|1.6229|2.1088|0.7996|13.85||4.5611|5.8879|5478.5849|16.9839||||||||||||
pink_usa_0013|SKHCF|20121031|20121015|20121015|1.6006|2.0798|0.7886|13.66||4.6246|5.9698|5403.4275|16.7509||||||||||||
pink_usa_0013|SKHCF|20121107|20121115|20121115|1.5655|2.0342|0.7713|13.36||4.7284|6.1039|5284.7578|16.383||||||||||||
pink_usa_0013|SKHCF|20121114|20121115|20121115|1.5292|1.987|0.7534|13.05||4.8407|6.2489|5162.1715|16.0029||||||||||||
pink_usa_0013|SKHCF|20121130|20121115|20121115|1.6405|2.1316|0.8082|14||4.5123|5.8248|5537.9618|17.1678||||||||||||
pink_usa_0013|SKHCF|20121207|20121215|20121215|1.6393|2.1301|0.8076|13.99||4.5155|5.829|5534.0061|17.1556||||||||||||
pink_usa_0013|SKHCF|20121217|20121215|20121215|1.6276|2.1153|0.8019|13.89||4.548|5.871|5495.6299|17.033||||||||||||
pink_usa_0013|SKHCF|20121226|20121215|20121215|1.644|2.1367|0.81|14.03||4.5026|5.8124|5551.0214|17.2046||||||||||||
pink_usa_0013|SKHCF|20130104|20130115|20130115|1.5883|1.9673|0.5725|13.8||4.5777|6.0932|5465.1547|16.4117||||||||||||
pink_usa_0013|SKHCF|20130111|20130115|20130115|1.6297|2.0186|0.5874|14.16||4.4613|5.9383|5607.7239|16.8399||||||||||||
pink_usa_0013|SKHCF|20130118|20130115|20130115|1.6343|2.0243|0.5891|14.2||4.4487|5.9216|5623.5649|16.8875||||||||||||
pink_usa_0013|SKHCF|20130125|20130115|20130115|1.6067|1.9901|0.5791|13.96||4.5252|6.0234|5528.5188|16.602||||||||||||
pink_usa_0013|SKHCF|20130201|20130215|20130215|1.6688|2.0671|0.6015|14.5||4.3567|5.799|5742.3726|17.2442||||||||||||
pink_usa_0013|SKHCF|20130208|20130215|20130215|1.7022|2.1085|0.6136|14.79||4.2712|5.6853|5857.6342|17.5891||||||||||||
pink_usa_0013|SKHCF|20130215|20130215|20130215|1.6758|2.0758|0.604|14.56||4.3387|5.7751|5766.5419|17.3156||||||||||||
pink_usa_0013|SKHCF|20130222|20130215|20130215|1.5664|1.9403|0.5646|13.61||4.6416|6.1783|5390.2909|16.1858||||||||||||
pink_usa_0013|SKHCF|20130301|20130315|20130315|1.5618|1.935|0.5629|13.57||1.885|6.1965|5375.4529|16.1382||||||||||||
pink_usa_0013|SKHCF|20130308|20130315|20130315|1.5848|1.9635|0.5712|13.77||1.8576|6.1065|5454.6784|16.3761||||||||||||
pink_usa_0013|SKHCF|20130315|20130315|20130315|1.6804|2.082|0.6057|14.6||1.752|5.7593|5783.8586|17.3632||||||||||||
pink_usa_0013|SKHCF|20130322|20130315|20130315|1.6573|2.0535|0.5974|14.4||1.7764|5.8393|5704.6277|17.1253||||||||||||
pink_usa_0013|SKHCF|20130401|20130415|20130415|1.6781|2.0791|0.6048|14.58||1.7544|5.7672|5775.9355|17.3394||||||||||||
pink_usa_0013|SKHCF|20130408|20130415|20130415|1.6159|2.0024|0.5824|14.04||1.8219|5.989|5562.7561|16.6972||||||||||||
pink_usa_0013|SKHCF|20130416|20130415|20130415|1.5848|1.9639|0.5712|13.77||1.8576|6.1065|5455.78|16.3761||||||||||||
pink_usa_0013|SKHCF|20130423|20130415|20130415|1.5883|1.9682|0.5725|13.8||1.8536|6.0932|5467.6663|16.4117||||||||||||
pink_usa_0013|SKHCF|20130430|20130415|20130415|1.5641|1.9382|0.5638|13.59||1.8822|6.1874|5384.4626|16.162||||||||||||
pink_usa_0013|SKHCF|20130507|20130515|20130515|1.6113|1.9968|0.5808|14||1.8271|6.0062|5547.0758|16.6496||||||||||||
pink_usa_0013|SKHCF|20130515|20130515|20130515|1.6873|2.0937|0.6082|14.66||1.7448|5.7358|5816.5192|17.4345||||||||||||
pink_usa_0013|SKHCF|20130522|20130515|20130515|1.6205|2.0109|0.5841|14.08||1.8167|5.972|5586.3977|16.7447||||||||||||
pink_usa_0013|SKHCF|20130529|20130515|20130515|1.6067|1.9939|0.5791|13.96||1.8323|6.0234|5539.1214|16.602||||||||||||
pink_usa_0013|SKHCF|20130605|20130615|20130615|1.5837|1.9654|0.5708|13.76||1.859|6.1109|5459.902|16.3642||||||||||||
pink_usa_0013|SKHCF|20130612|20130615|20130615|1.5238|1.8911|0.5493|13.24||1.932|6.3509|5253.5684|15.7458||||||||||||
pink_usa_0013|SKHCF|20130619|20130615|20130615|1.5722|1.9521|0.5667|13.66||1.8726|6.1556|5423.132|16.2453||||||||||||
pink_usa_0013|SKHCF|20130701|20130715|20130715|1.5445|1.9975|1.5853|13.51||1.8934|6.3213|5365.6073|15.8196||||||||||||
pink_usa_0013|SKHCF|20130708|20130715|20130715|1.5388|1.9901|1.5794|13.46||1.9004|6.3448|5345.7494|15.761||||||||||||
pink_usa_0013|SKHCF|20130715|20130715|20130715|1.524|1.9709|1.5641|13.33||1.9189|6.4066|5294.1188|15.6088||||||||||||
pink_usa_0013|SKHCF|20130722|20130715|20130715|1.5457|1.9992|1.5864|13.52||1.892|6.3166|5370.2211|15.8313||||||||||||
pink_usa_0013|SKHCF|20130729|20130715|20130715|1.5274|1.9756|1.5677|13.36||1.9146|6.3923|5306.6682|15.6439||||||||||||
pink_usa_0013|SKHCF|20130805|20130815|20130815|1.4817|1.9164|1.5207|12.96||1.9737|6.5895|5147.7859|15.1756||||||||||||
pink_usa_0013|SKHCF|20130812|20130815|20130815|1.5102|1.9534|1.5501|13.21||1.9364|6.4648|5247.0873|15.4683||||||||||||
pink_usa_0013|SKHCF|20130819|20130815|20130815|1.5388|1.9903|1.5794|13.46||1.9004|6.3448|5346.3887|15.761||||||||||||
pink_usa_0013|SKHCF|20130827|20130815|20130815|1.6257|2.1123|1.6686|14.22||1.7988|6.0057|5674.0744|16.651||||||||||||
pink_usa_0013|SKHCF|20130904|20130915|20130915|1.6143|2.1032|1.6568|14.12||4.1552|6.0482|5649.4134|16.5339||||||||||||
pink_usa_0013|SKHCF|20130911|20130915|20130915|1.6769|2.185|1.7211|14.6679||4|5.8223|5869.391|17.1754||||||||||||
pink_usa_0013|SKHCF|20130920|20130915|20130915|1.7172|2.2375|1.7624|15.02||3.9062|5.6858|6010.2845|17.5877||||||||||||
pink_usa_0013|SKHCF|20130930|20130915|20130915|1.7709|2.3075|1.8176|15.49||3.7877|5.5133|6198.356|18.1381||||||||||||
pink_usa_0013|SKHCF|20131008|20131015|20131015|1.6817|2.1921|1.7261|14.71||3.9885|5.8056|5888.3483|17.2247||||||||||||
pink_usa_0013|SKHCF|20131016|20131015|20131015|1.7103|2.2298|1.7554|14.96||3.9219|5.7086|5989.5442|17.5175||||||||||||
pink_usa_0013|SKHCF|20131023|20131015|20131015|1.7297|2.2554|1.7753|15.13||3.8778|5.6444|6058.3637|17.7165||||||||||||
pink_usa_0013|SKHCF|20131104|20131115|20131115|1.748|2.2792|1.7941|15.29||3.8373|5.5854|6122.431|17.9039||||||||||||
pink_usa_0013|SKHCF|20131111|20131115|20131115|1.7606|2.2956|1.807|15.4||3.8098|5.5455|6166.4772|18.0327||||||||||||
pink_usa_0013|SKHCF|20131118|20131115|20131115|1.7343|2.2619|1.78|15.17||3.8676|5.6296|6075.7534|17.7634||||||||||||
pink_usa_0013|SKHCF|20131125|20131115|20131115|1.8029|2.3513|1.8504|15.77||3.7205|5.4154|6316.06|18.4659||||||||||||
pink_usa_0013|SKHCF|20131202|20131215|20131215|1.7595|2.2947|1.8059|15.39||3.8123|5.5491|6163.8658|18.021||||||||||||
pink_usa_0013|SKHCF|20131212|20131215|20131215|1.5891|2.0725|1.631|13.9||4.221|6.1439|5567.1043|16.2763||||||||||||
pink_usa_0013|SKHCF|20131220|20131215|20131215|1.668|2.1759|1.712|14.59||4.0214|5.8534|5844.9524|17.0842||||||||||||
pink_usa_0013|SKHCF|20131227|20131215|20131215|1.6692|2.1781|1.7132|14.6||4.0186|5.8493|5850.7106|17.0959||||||||||||
pink_usa_0013|SKHCF|20140103|20140115|20140115|1.706|2.1951|2.1305|14.9||3.9377|5.8291|5970.9306|17.1554||||||||||||
pink_usa_0013|SKHCF|20140110|20140115|20140115|1.7347|2.232|2.1663|15.15||3.8727|5.7329|6071.114|17.4433||||||||||||
pink_usa_0013|SKHCF|20140117|20140115|20140115|1.7083|2.1981|2.1334|14.92||3.9324|5.8212|5978.9453|17.1785||||||||||||
pink_usa_0013|SKHCF|20140124|20140115|20140115|1.6637|2.1406|2.0776|14.53||4.038|5.9775|5822.6592|16.7294||||||||||||
pink_usa_0013|SKHCF|20140131|20140115|20140115|1.6625|2.1392|2.0762|14.52||4.0407|5.9816|5818.8406|16.7179||||||||||||
pink_usa_0013|SKHCF|20140207|20140215|20140215|1.6809|2.1628|2.0991|14.68||3.9967|5.9164|5882.9601|16.9021||||||||||||
pink_usa_0013|SKHCF|20140219|20140215|20140215|1.7083|2.1982|2.1334|14.92||3.9324|5.8212|5979.1393|17.1785||||||||||||
pink_usa_0013|SKHCF|20140305|20140315|20140315|1.7908|2.3045|2.2363|15.64||3.6625|5.5533|6268.3024|18.0074||||||||||||
pink_usa_0013|SKHCF|20140324|20140315|20140315|1.8515|2.3826|2.3121|16.17||3.5425|5.3712|6480.7193|18.6177||||||||||||
pink_usa_0013|SKHCF|20140331|20140315|20140315|1.8183|2.3398|2.2707|15.88||3.6072|5.4693|6364.4912|18.2838||||||||||||
pink_usa_0013|SKHCF|20140407|20140415|20140415|1.8524|2.3839|2.3133|16.178||3.5407|5.3686|6484.3301|18.6269||||||||||||
pink_usa_0013|SKHCF|20140414|20140415|20140415|1.903|2.449|2.3765|16.62||3.4465|5.2258|6661.4888|19.1358||||||||||||
pink_usa_0013|SKHCF|20140421|20140415|20140415|1.903|2.449|2.3765|16.62||3.4465|5.2258|6661.4888|19.1358||||||||||||
pink_usa_0013|SKHCF|20140428|20140415|20140415|1.9053|2.452|2.3793|16.64||3.4424|5.2195|6669.505|19.1588||||||||||||
pink_usa_0013|SKHCF|20140505|20140515|20140515|1.8618|2.396|2.325|16.26||3.5229|5.3415|6517.1966|18.7213||||||||||||
pink_usa_0013|SKHCF|20140512|20140515|20140515|1.8618|2.396|2.325|16.26||3.5229|5.3415|6517.1966|18.7213||||||||||||
pink_usa_0013|SKHCF|20140519|20140515|20140515|1.8618|2.396|2.325|16.26||3.5229|5.3415|6517.1966|18.7213||||||||||||
pink_usa_0013|SKHCF|20140527|20140515|20140515|1.8595|2.393|2.3221|16.24||3.5272|5.3481|6509.1804|18.6983||||||||||||
pink_usa_0013|SKHCF|20140603|20140615|20140615|1.8469|2.3768|2.3064|16.13||3.5512|5.3846|6465.0911|18.5716||||||||||||
pink_usa_0013|SKHCF|20140612|20140615|20140615|1.8446|2.3739|2.3035|16.11||3.5557|5.3912|6457.0749|18.5486||||||||||||
pink_usa_0013|SKHCF|20140707|20140715|20140715|1.8069|2.2193|2.0252|16.07||3.5645|5.5278|6441.0424|18.0903||||||||||||
pink_usa_0013|SKHCF|20140714|20140715|20140715|1.8451|2.2662|2.068|16.41||3.4907|5.4133|6577.3184|18.473||||||||||||
pink_usa_0013|SKHCF|20140723|20140715|20140715|1.9036|2.338|2.1336|16.93||3.3834|5.247|6785.7404|19.0584||||||||||||
pink_usa_0013|SKHCF|20140801|20140815|20140815|1.8732|2.3008|2.0995|16.66||3.4383|5.3321|6677.5213|18.7545||||||||||||
pink_usa_0013|SKHCF|20140808|20140815|20140815|1.8215|2.2372|2.0416|16.2||3.5359|5.4835|6493.1479|18.2366||||||||||||
pink_usa_0013|SKHCF|20140818|20140815|20140815|1.8541|2.2773|2.0781|16.49||3.4737|5.387|6609.3833|18.5631||||||||||||
pink_usa_0013|SKHCF|20140902|20140915|20140915|1.8671|2.2932|2.0926|16.605||3.4497|5.3497|6655.4766|18.6925||||||||||||
pink_usa_0013|SKHCF|20140909|20140915|20140915|1.7864|2.1958|2.0022|15.888||3.1201|5.5912|6373.02|17.8854||||||||||||
pink_usa_0013|SKHCF|20140918|20140915|20140915|1.7297|2.1263|1.9387|15.3835||3.2224|5.7745|6171.231|17.3175||||||||||||
pink_usa_0013|SKHCF|20140925|20140915|20140915|1.7192|2.1134|1.9269|15.29||3.2422|5.8098|6133.7226|17.2122||||||||||||
pink_usa_0013|SKHCF|20141003|20141015|20141015|1.6877|2.0747|1.8916|15.01||3.3026|5.9182|6021.3981|16.897||||||||||||
pink_usa_0013|SKHCF|20141013|20141015|20141015|1.6495|2.0278|1.8488|14.67||3.3792|6.0554|5885.1874|16.5143||||||||||||
pink_usa_0013|SKHCF|20141020|20141015|20141015|1.7361|2.1342|1.9458|15.44||3.2107|5.7534|6194.0895|17.3811||||||||||||
pink_usa_0013|SKHCF|20141029|20141015|20141015|1.8148|2.231|2.034|16.14||3.0714|5.5039|6474.9096|18.1691||||||||||||
pink_usa_0013|SKHCF|20141110|20141115|20141115|1.8598|2.2862|2.0844|16.54||2.9971|5.3708|6635.3783|18.6194||||||||||||
pink_usa_0013|SKHCF|20141118|20141115|20141115|1.808|2.2227|2.0264|16.08||3.0829|5.5244|6450.8393|18.1015||||||||||||
pink_usa_0013|SKHCF|20141126|20141115|20141115|1.6439|2.021|1.8424|14.62||3.3907|6.0761|5865.4577|16.458||||||||||||
pink_usa_0013|SKHCF|20141208|20141215|20141215|1.5966|1.9629|1.7895|14.2||3.491|6.2558|5696.9562|15.9852||||||||||||
pink_usa_0013|SKHCF|20141216|20141215|20141215|1.5933|1.9588|1.7857|14.17||3.4984|6.269|5684.9204|15.9514||||||||||||
pink_usa_0013|SKHCF|20141229|20141215|20141215|1.7039|2.0959|1.9097|15.154||3.2713|5.862|6082.8398|17.0591||||||||||||
pink_usa_0013|SKHCF|20150105|20150115|20150115|1.683|2.2713|22.1654|14.762||3.3581|5.7409|5925.4033|17.4189||||||||||||
pink_usa_0013|SKHCF|20150113|20150115|20150115|1.6542|2.2325|21.787|14.51||3.4164|5.8406|5824.2516|17.1216||||||||||||
pink_usa_0013|SKHCF|20150120|20150115|20150115|1.6314|2.2017|21.4867|14.31||3.4642|5.9222|5743.9725|16.8856||||||||||||
pink_usa_0013|SKHCF|20150127|20150115|20150115|1.6884|2.2787|22.2375|14.81||3.3472|5.7223|5944.6703|17.4756||||||||||||
pink_usa_0013|SKHCF|20150203|20150215|20150215|1.6257|2.194|21.4116|14.26||3.4763|5.943|5723.9027|16.8266||||||||||||
pink_usa_0013|SKHCF|20150210|20150215|20150215|1.7545|2.3679|23.1084|15.39||3.2211|5.5066|6177.4798|18.16||||||||||||
pink_usa_0013|SKHCF|20150217|20150215|20150215|1.6713|2.2556|22.0122|14.66||3.3815|5.7808|5884.461|17.2986||||||||||||
pink_usa_0013|SKHCF|20150224|20150215|20150215|1.7181|2.3187|22.6279|15.07||3.2895|5.6236|6049.0332|17.7824||||||||||||
pink_usa_0013|SKHCF|20150310|20150315|20150315|1.7158|2.3156|22.5978|15.05||3.5397|5.631|6041.0053|17.7588||||||||||||
pink_usa_0013|SKHCF|20150317|20150315|20150315|1.7101|2.3112|22.5228|15||3.5515|5.6498|6029.424|17.6998||||||||||||
pink_usa_0013|SKHCF|20150324|20150315|20150315|1.8076|2.4429|23.8066|15.855||3.36|5.3451|6373.1012|18.7086||||||||||||
pink_usa_0013|SKHCF|20150406|20150415|20150415|1.7374|2.3481|22.8831|15.24||3.4956|5.5608|6125.8948|17.983||||||||||||
pink_usa_0013|SKHCF|20150413|20150415|20150415|1.791|2.4207|23.5888|15.71||3.391|5.3945|6315.288|18.5376||||||||||||
pink_usa_0013|SKHCF|20150421|20150415|20150415|1.8002|2.4331|23.709|15.79||3.3739|5.3671|6347.4474|18.632||||||||||||
pink_usa_0013|SKHCF|20150511|20150515|20150515|1.726|2.3329|22.733|15.14||3.5187|5.5976|6086.1528|17.865||||||||||||
pink_usa_0013|SKHCF|20150520|20150515|20150515|1.6998|2.2975|22.3876|14.91||3.573|5.6839|5993.6948|17.5936||||||||||||
pink_usa_0013|SKHCF|20150527|20150515|20150515|1.7967|2.4284|23.6639|15.76||3.3803|5.3773|6335.3876|18.5966||||||||||||
pink_usa_0013|SKHCF|20150603|20150615|20150615|1.6918|2.2867|22.2825|14.84||3.5898|5.7107|5965.5553|17.511||||||||||||
pink_usa_0013|SKHCF|20150616|20150615|20150615|1.8241|2.4654|24.0243|16||3.3296|5.2967|6431.8656|18.8797||||||||||||
pink_usa_0013|SKHCF|20150619|20150615|20150615|||25.3306||||||||||||||||||
pink_usa_0013|SKHCF|20150626|20150615|20150615|1.8606|2.5147|24.5048|16.32||3.2643|5.1928|6560.5029|19.2573||||||||||||
pink_usa_0013|SKHCF|20150707|20150715|20150715|2.0023|2.6748||16.71||3.1881|4.1992|6717.2061|23.8139||||||||||||
pink_usa_0013|SKHCF|20150715|20150715|20150715|2.1389|2.8573||17.85||2.9845|3.931|7175.4715|25.4385||||||||||||
pink_usa_0013|SKHCF|20150724|20150715|20150715|1.8226|2.4347||15.21||3.5025|4.6134|6114.2253|21.6762||||||||||||
pink_usa_0013|SKHCF|20150804|20150815|20150815|1.8238|2.4363||15.22||3.5002|4.6103|6118.2452|21.6904||||||||||||
pink_usa_0013|SKHCF|20150818|20150815|20150815|1.7279|2.3083||14.42||3.6944|4.8661|5796.6554|20.5503||||||||||||
pink_usa_0013|SKHCF|20150826|20150815|20150815|1.6752|2.2378||13.98||3.8107|5.0193|5619.7811|19.9233||||||||||||
pink_usa_0013|SKHCF|20150903|20150915|20150915|1.6524|2.2074||13.79||3.8632|5.0884|5543.4035|19.6525||||||||||||
pink_usa_0013|SKHCF|20150917|20150915|20150915|1.6165|2.1606||13.49||4.7094|5.2016|5425.8615|19.225||||||||||||
pink_usa_0013|SKHCF|20150925|20150915|20150915|1.5722|2.1014||13.12||4.8422|5.3483|5277.0424|18.6977||||||||||||
pink_usa_0013|SKHCF|20151006|20151015|20151015|1.5218|2.0341||12.7||5.0023|5.5251|5108.1127|18.0991||||||||||||
pink_usa_0013|SKHCF|20151019|20151015|20151015|1.5925|2.149||13.29||4.7802|5.2798|5396.6397|18.9399||||||||||||
pink_usa_0013|SKHCF|20151028|20151015|20151015|1.6381|2.2487||13.67||4.6474|5.1331|5646.9403|19.4815||||||||||||
pink_usa_0013|SKHCF|20151106|20151115|20151115|1.6177|2.2207||13.5||4.7059|5.1977|5576.8163|19.2392||||||||||||
pink_usa_0013|SKHCF|20151117|20151115|20151115|1.6776|2.303||14||4.5378|5.0121|5783.365|19.9518||||||||||||
pink_usa_0013|SKHCF|20151125|20151115|20151115|1.7219|2.3638||14.37||4.421|4.883|5936.2111|20.4791||||||||||||
pink_usa_0013|SKHCF|20151207|20151215|20151215|1.7243|2.3677||14.39||4.4148|4.8762|5945.7796|20.5076||||||||||||
pink_usa_0013|SKHCF|20151215|20151215|20151215|1.5931|2.1879||13.295||4.7785|5.2779|5494.2691|18.9471||||||||||||
pink_usa_0013|SKHCF|20151223|20151215|20151215|1.5027|2.0636||12.54||5.0661|5.5956|5182.2591|17.8711||||||||||||
pink_usa_0013|SKHCF|20151230|20151215|20151215|1.5602|2.1431||13.02||4.8794|5.3893|5381.8691|18.5552||||||||||||
pink_usa_0013|SKHCF|20160108|20160115|20160115|1.4046|1.8883||11.8||5.3839|5.6278|4877.5772|17.769||||||||||||
pink_usa_0013|SKHCF|20160115|20160115|20160115|1.3915|1.8707||11.69||5.4345|5.6807|4832.1083|17.6034||||||||||||
pink_usa_0013|SKHCF|20160125|20160115|20160115|1.5024|2.0198||12.622||5.0332|5.2613|5217.3542|19.0068||||||||||||
pink_usa_0013|SKHCF|20160201|20160215|20160215|1.5379|2.0675||12.92||4.9171|5.1399|5340.5337|19.4556||||||||||||
pink_usa_0013|SKHCF|20160217|20160215|20160215|1.5272|2.0531||12.83||4.9516|5.176|5303.3318|19.32||||||||||||
pink_usa_0013|SKHCF|20160225|20160215|20160215|1.5093|2.0291||12.68||5.0102|5.2372|5241.3287|19.0942||||||||||||
pink_usa_0013|SKHCF|20160304|20160315|20160315|1.5426|2.0739||12.96||4.6533|5.1241|5357.0678|19.5158||||||||||||
pink_usa_0013|SKHCF|20160314|20160315|20160315|1.5664|2.1059||13.16||4.5826|5.0462|5439.7386|19.817||||||||||||
pink_usa_0013|SKHCF|20160321|20160315|20160315|1.5855|2.1315||13.32||4.5276|4.9856|5505.8753|20.0579||||||||||||
pink_usa_0013|SKHCF|20160404|20160415|20160415|1.6855|2.266||14.16||4.259|4.6898|5853.0926|21.3228||||||||||||
pink_usa_0013|SKHCF|20160413|20160415|20160415|1.651|2.2289||13.87||4.348|4.7879|5757.2955|20.8861||||||||||||
pink_usa_0013|SKHCF|20160427|20160415|20160415|1.7795|2.4024||14.95||4.0339|4.442|6205.5925|22.5124||||||||||||
pink_usa_0013|SKHCF|20160505|20160515|20160515|1.7093|2.3076||14.36||4.1997|4.6245|5960.6895|21.624||||||||||||
pink_usa_0013|SKHCF|20160513|20160515|20160515|1.7962|2.4249||15.09||3.9965|4.4008|6263.7051|22.7233||||||||||||
pink_usa_0013|SKHCF|20160520|20160515|20160515|1.8212|2.4587||15.3||3.9416|4.3404|6350.8739|23.0395||||||||||||
pink_usa_0013|SKHCF|20160603|20160615|20160615|1.8402|2.4844||15.46||3.9008|4.2955|6417.2883|23.2804||||||||||||
pink_usa_0013|SKHCF|20160614|20160615|20160615|1.8355|2.478||15.42||3.911|4.3066|6400.6847|23.2202||||||||||||
pink_usa_0013|SKHCF|20160621|20160615|20160615|1.839|2.4828||15.45||3.9034|4.2982|6413.1374|23.2654||||||||||||
pink_usa_0013|SKHCF|20160629|20160615|20160615|1.8414|2.486||15.47||3.8983|4.2927|6421.4392|23.2955||||||||||||
pink_usa_0013|SKHCF|20160708|20160715|20160715|1.8105|2.4113||15.89||3.7953|5.0521|6595.7372|19.7936||||||||||||
pink_usa_0013|SKHCF|20160719|20160715|20160715|1.8139|2.4158||15.92||3.7881|5.0426|6608.1898|19.831||||||||||||
pink_usa_0013|SKHCF|20160728|20160715|20160715|1.9039|2.5357||16.71||3.609|4.8042|6936.1088|20.8151||||||||||||
pink_usa_0013|SKHCF|20160809|20160815|20160815|1.8697|2.4902||16.41||3.675|4.892|6811.5826|20.4414||||||||||||
pink_usa_0013|SKHCF|20160822|20160815|20160815|1.9871|2.6465||17.44||3.458|4.6031|7239.1225|21.7244||||||||||||
pink_usa_0013|SKHCF|20160915|20160915|20160915|1.7148|2.2879||15.05||4.1691|5.3341|6258.1542|18.7473||||||||||||
pink_usa_0013|SKHCF|20160922|20160915|20160915|1.88|2.5083||16.5||3.8027|4.8654|6861.0993|20.5535||||||||||||
pink_usa_0013|SKHCF|20160930|20160915|20160915|1.8777|2.5053||16.48||3.8073|4.8713|6852.7828|20.5286||||||||||||
pink_usa_0013|SKHCF|20161017|20161015|20161015|1.8105|2.4156||15.89||3.9487|5.0521|6607.4465|19.7936||||||||||||
pink_usa_0013|SKHCF|20161101|20161115|20161115|1.8321|2.4444||16.08||3.902|4.9924|6686.4531|20.0303||||||||||||
pink_usa_0013|SKHCF|20161109|20161115|20161115|1.7467|2.3304||15.33||4.0929|5.2367|6374.585|19.096||||||||||||
pink_usa_0013|SKHCF|20161116|20161115|20161115|1.8242|2.4338||16.01||3.9191|5.0143|6657.3454|19.9431||||||||||||
pink_usa_0013|SKHCF|20161125|20161115|20161115|1.8002|2.4023||15.8||3.9712|5.0809|6571.2263|19.6815||||||||||||
pink_usa_0013|SKHCF|20161206|20161215|20161215|1.7706|2.3628||15.54||4.0376|5.1659|6463.0922|19.3576||||||||||||
pink_usa_0013|SKHCF|20161213|20161215|20161215|1.8014|2.4038||15.81||3.9687|5.0777|6575.3853|19.694||||||||||||
pink_usa_0013|SKHCF|20161223|20161215|20161215|1.7|2.2707||14.92||4.2054|5.3806|6211.202|18.5853||||||||||||
pink_usa_0013|SKHCF|20170113|20170115|20170115|1.7441|2.4207||15.53||4.0402|5.3147|6464.9992|18.8156||||||||||||
pink_usa_0013|SKHCF|20170125|20170115|20170115|1.7395|2.4145||15.4889||4.0509|5.3288|6448.4225|18.7658||||||||||||
pink_usa_0013|SKHCF|20170201|20170215|20170215|1.6913|2.3477||15.06||4.1663|5.4806|6269.8605|18.2462||||||||||||
pink_usa_0013|SKHCF|20170215|20170215|20170215|1.8508|2.569||16.48||3.8073|5.0084|6861.0426|19.9666||||||||||||
pink_usa_0013|SKHCF|20170228|20170215|20170215|1.8149|2.5191||16.16||3.8827|5.1075|6727.8185|19.5789||||||||||||
pink_usa_0013|SKHCF|20170309|20170315|20170315|1.7828|2.4747||15.875||4.0076|5.1992|6609.1657|19.2336||||||||||||
pink_usa_0013|SKHCF|20170327|20170315|20170315|1.8205|2.5333||16.21||3.9247|5.0918|6765.6147|19.6395||||||||||||
pink_usa_0013|SKHCF|20170403|20170415|20170415|1.8654|2.5958||16.61||3.8302|4.9692|6932.5639|20.1241||||||||||||
pink_usa_0013|SKHCF|20170412|20170415|20170415|1.8025|2.5083||16.05||3.9639|5.1425|6698.835|19.4456||||||||||||
pink_usa_0013|SKHCF|20170421|20170415|20170415|1.8014|2.5175||16.04||3.9663|5.1458|6723.5028|19.4335||||||||||||
pink_usa_0013|SKHCF|20170501|20170515|20170515|1.8564|2.5944||16.53||3.8488|4.9932|6928.8966|20.0272||||||||||||
pink_usa_0013|SKHCF|20170509|20170515|20170515|1.8811|2.629||16.75||3.7982|4.9276|7021.1142|20.2937||||||||||||
pink_usa_0013|SKHCF|20170522|20170515|20170515|1.8733|2.6181||16.68||3.8141|4.9483|6992.1893|20.2089||||||||||||
pink_usa_0013|SKHCF|20170608|20170615|20170615|1.9451|2.7186||17.32||3.6732|4.7655|7260.4747|20.9843||||||||||||
pink_usa_0013|SKHCF|20170622|20170615|20170615|2.0417|2.8536||18.18||3.4994|4.54|7620.9833|22.0262||||||||||||
pink_usa_0013|SKHCF|20170714|20170715|20170715|1.9129|2.4658|2.4657|17.31||3.6753|4.4252|7256.1633|22.5979||||||||||||
pink_usa_0013|SKHCF|20170727|20170715|20170715|1.9615|2.5285|2.5284|17.75||3.5842|4.3155|7440.6065|23.1723||||||||||||
pink_usa_0013|SKHCF|20170815|20170815|20170815|1.9781|2.55|2.5498|17.9||3.5542|4.2793|7503.9664|23.3681||||||||||||
pink_usa_0013|SKHCF|20170823|20170815|20170815|1.9118|2.4646|2.4643|17.3||3.6775|4.4278|7252.4368|22.5848||||||||||||
pink_usa_0013|SKHCF|20170908|20170915|20170915|1.8543|2.3905|2.3902|16.78||3.731|4.565|7034.4445|21.906||||||||||||
pink_usa_0013|SKHCF|20171005|20171015|20171015|1.7659|2.2805|2.2763|15.98||3.9178|4.7935|6710.7547|20.8616||||||||||||
pink_usa_0013|SKHCF|20171023|20171015|20171015|1.8466|2.3997|2.3802|16.71||3.7467|4.5841|7061.5758|21.8146||||||||||||
pink_usa_0013|SKHCF|20171101|20171115|20171115|1.8233|2.3695|2.3503|16.5||3.7944|4.6424|6972.8307|21.5404||||||||||||
pink_usa_0013|SKHCF|20171116|20171115|20171115|1.7968|2.3352|2.3161|16.26||3.8504|4.711|6871.7329|21.2271||||||||||||
pink_usa_0013|SKHCF|20171127|20171115|20171115|1.7515|2.2763|2.2577|15.85||3.95|4.8328|6698.4604|20.6919||||||||||||
pink_usa_0013|SKHCF|20180102|20180115|20180115|1.8704|2.4284|0.8644|17.7||3.5371|4.6794|7480.6041|21.3703||||||||||||
pink_usa_0013|SKHCF|20180109|20180115|20180115|1.9602|2.545|0.9059|18.55||3.375|4.465|7839.8422|22.3965||||||||||||
pink_usa_0013|SKHCF|20180117|20180115|20180115|1.9633|2.5491|0.9074|18.58||3.3696|4.4578|7852.5211|22.4328||||||||||||
pink_usa_0013|SKHCF|20180124|20180115|20180115|1.9876|2.5815|0.9186|18.81||3.3284|4.4033|7952.1401|22.7105||||||||||||
pink_usa_0013|SKHCF|20180207|20180215|20180215|1.9898|2.5842|0.9196|18.83||3.3249|4.3986|7960.5953|22.7346||||||||||||
pink_usa_0013|SKHCF|20180214|20180215|20180215|2.0077|2.6075|0.9279|19||3.2951|4.3592|8032.4647|22.9399||||||||||||
pink_usa_0013|SKHCF|20180222|20180215|20180215|2.0352|2.6432|0.9406|19.26||3.2506|4.3004|8142.3826|23.2538||||||||||||
pink_usa_0013|SKHCF|20180301|20180315|20180315|1.9552|2.5393|0.9036|18.5025||3.3837|4.4764|7822.141|22.3392||||||||||||
pink_usa_0013|SKHCF|20180313|20180315|20180315|1.9644|2.5516|0.9079|18.59||3.3301|4.4554|7860.0621|22.4448||||||||||||
pink_usa_0013|SKHCF|20180320|20180315|20180315|1.976|2.5667|0.9132|18.7||3.3105|4.4292|7906.5713|22.5776||||||||||||
pink_usa_0013|SKHCF|20180328|20180315|20180315|1.8376|2.3869|0.8493|17.39||3.5598|4.7628|7352.6885|20.996||||||||||||
pink_usa_0013|SKHCF|20180404|20180415|20180415|1.807|2.3471|0.8351|17.1||3.6202|4.8436|7230.0732|20.6459||||||||||||
pink_usa_0013|SKHCF|20180411|20180415|20180415|1.863|2.4198|0.861|17.63||3.5114|4.698|7454.1632|21.2858||||||||||||
pink_usa_0013|SKHCF|20180420|20180415|20180415|1.854|2.4181|0.8568|17.545||3.5284|4.7207|7449.0543|21.1831||||||||||||
pink_usa_0013|SKHCF|20180430|20180415|20180415|1.8619|2.4285|0.8605|17.62||3.5134|4.7006|7480.897|21.2737||||||||||||
pink_usa_0013|SKHCF|20180514|20180515|20180515|1.883|2.456|0.8703|17.82||3.4739|4.6479|7565.8107|21.5152||||||||||||
pink_usa_0013|SKHCF|20180612|20180615|20180615|1.939|2.5292|0.8962|18.35||3.3736|4.5136|7791.199|22.1551||||||||||||
pink_usa_0013|SKHCF|20180619|20180615|20180615|1.8883|2.4631|0.8727|17.87||3.4642|4.6349|7587.3965|21.5755||||||||||||
pink_usa_0013|SKHCF|20180627|20180615|20180615|1.9211|2.5058|0.8878|18.18||3.4052|4.5558|7719.0189|21.9498||||||||||||
pink_usa_0013|SKHCF|20180705|20180715|20180715|1.8333|2.4981|3.2432|18.05||3.4297|4.737|7665.9252|21.1102||||||||||||
pink_usa_0013|SKHCF|20180716|20180715|20180715|1.9623|2.6739|3.4714|19.32||3.2042|4.4257|8205.3006|22.5955||||||||||||
pink_usa_0013|SKHCF|20180723|20180715|20180715|1.9907|2.7126|3.5218|19.6||3.1585|4.3624|8324.218|22.923||||||||||||
pink_usa_0013|SKHCF|20180801|20180815|20180815|1.9653|2.678|3.4768|19.35||3.1993|4.4188|8218.0418|22.6306||||||||||||
pink_usa_0013|SKHCF|20180809|20180815|20180815|1.9491|2.6565|3.4481|19.19||3.2259|4.4556|8151.8832|22.4435||||||||||||
pink_usa_0013|SKHCF|20180816|20180815|20180815|1.9277|2.6274|3.4103|18.98||3.2616|4.5049|8062.6755|22.1979||||||||||||
pink_usa_0013|SKHCF|20180828|20180815|20180815|1.9663|2.68|3.4786|19.36||3.1976|4.4165|8224.099|22.6423||||||||||||
pink_usa_0013|SKHCF|20180907|20180915|20180915|1.815|2.4779|3.2109|17.87||3.4642|4.7848|7603.9227|20.8997||||||||||||
pink_usa_0013|SKHCF|20180918|20180915|20180915|1.8495|2.528|3.272|18.21||3.3995|4.6954|7757.6931|21.2973||||||||||||
pink_usa_0013|SKHCF|20180926|20180915|20180915|1.8754|2.5637|3.3178|18.465||3.3526|4.6306|7867.2496|21.5956||||||||||||
pink_usa_0013|SKHCF|20181003|20181015|20181015|1.8754|2.5637|3.3178|18.465||3.3526|4.6306|7867.2496|21.5956||||||||||||
pink_usa_0013|SKHCF|20181017|20181015|20181015|1.686|2.3048|2.9827|16.6||3.7293|5.1508|7072.6425|19.4144||||||||||||
pink_usa_0013|SKHCF|20181024|20181015|20181015|1.7287|2.3634|3.0582|17.02||3.6372|5.0237|7252.5675|19.9056||||||||||||
pink_usa_0013|SKHCF|20181115|20181115|20181115|1.5469|2.1149|2.7365|15.23||4.0647|5.6142|6489.8122|17.8121||||||||||||
pink_usa_0013|SKHCF|20181204|20181215|20181215|1.6596|2.2692|2.936|16.34||3.7886|5.2328|6963.5051|19.1103||||||||||||
pink_usa_0013|SKHCF|20181211|20181215|20181215|1.5469|2.1151|2.7365|15.23||4.0647|5.6142|6490.464|17.8121||||||||||||
pink_usa_0013|SKHCF|20181220|20181215|20181215|1.5469|2.2678|2.7365|15.23||4.0647|5.6142|6959.0789|17.8121||||||||||||
pink_usa_0013|SKHCF|20181227|20181215|20181215|1.4961|2.1933|2.6467|14.73||4.2027|5.8047|6730.6128|17.2273||||||||||||
pink_usa_0013|SKHCF|20190103|20190115|20190115|1.5492|2.0182||15.23||4.0647|5.3303|6958.9038|18.7606||||||||||||
pink_usa_0013|SKHCF|20190110|20190115|20190115|1.5853|2.0653||15.585||3.9721|5.2089|7121.1107|19.1979||||||||||||
pink_usa_0013|SKHCF|20190117|20190115|20190115|1.6549|2.1561||16.27||3.8049|4.9896|7434.1014|20.0417||||||||||||
pink_usa_0013|SKHCF|20190124|20190115|20190115|1.6112|2.0991||15.84||3.9082|5.1251|7237.6255|19.512||||||||||||
pink_usa_0013|SKHCF|20190131|20190115|20190115|1.6987|2.213||16.7||3.7069|4.8611|7630.5774|20.5714||||||||||||
pink_usa_0013|SKHCF|20190207|20190215|20190215|1.6987|2.2131||16.7||3.7069|4.8611|7630.9364|20.5714||||||||||||
pink_usa_0013|SKHCF|20190214|20190215|20190215|1.776|2.3991||17.46||3.5456|4.6495|8272.0661|21.5075||||||||||||
pink_usa_0013|SKHCF|20190221|20190215|20190215|1.7282|2.3345||16.99||3.6437|4.7782|8049.3931|20.9286||||||||||||
pink_usa_0013|SKHCF|20190228|20190215|20190215|1.7597|2.3771||17.3||3.5784|4.6925|8196.2625|21.3105||||||||||||
pink_usa_0013|SKHCF|20190307|20190315|20190315|1.7221|2.3263||16.93||0|4.7951|8020.9667|20.8547||||||||||||
pink_usa_0013|SKHCF|20190308|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190311|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190312|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190313|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190314|20190315|20190315|1.7424|2.3541||17.13||0|4.7391|8116.7918|21.101||||||||||||
pink_usa_0013|SKHCF|20190315|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190318|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190319|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190320|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190321|20190315|20190315|1.8136|2.4503||17.83||0|4.553|8448.4763|21.9633||||||||||||
pink_usa_0013|SKHCF|20190322|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190325|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190326|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190327|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190328|20190315|20190315|1.7546|2.3705||17.25||0|4.7061|8173.652|21.2489||||||||||||
pink_usa_0013|SKHCF|20190329|20190315|20190315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190401|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190402|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190403|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190404|20190415|20190415|1.7638|2.3829||17.34||0|4.6817|8216.2972|21.3597||||||||||||
pink_usa_0013|SKHCF|20190405|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190408|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190409|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190410|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190411|20190415|20190415|1.7628|2.3815||17.33||0|4.6844|8211.5588|21.3474||||||||||||
pink_usa_0013|SKHCF|20190412|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190415|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190416|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190417|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190418|20190415|20190415|1.7923|2.4215||17.62||0|4.6073|8349.2529|21.7046||||||||||||
pink_usa_0013|SKHCF|20190422|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190423|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190424|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190425|20190415|20190415|1.7923|2.4215||17.62||0|4.6073|8349.2529|21.7046||||||||||||
pink_usa_0013|SKHCF|20190426|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190429|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190430|20190415|20190415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190501|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190502|20190515|20190515|1.7923|2.4215||17.62||0|4.6073|8349.2529|21.7046||||||||||||
pink_usa_0013|SKHCF|20190503|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190506|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190507|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190508|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190509|20190515|20190515|1.8411|2.4874||18.1||0|4.4851|8576.7013|22.2959||||||||||||
pink_usa_0013|SKHCF|20190510|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190513|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190514|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190515|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190516|20190515|20190515|1.836|2.4808||18.05||0|4.4976|8553.6856|22.2343||||||||||||
pink_usa_0013|SKHCF|20190517|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190520|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190521|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190522|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190523|20190515|20190515|1.836|2.4808||18.05||0|4.4976|8553.6856|22.2343||||||||||||
pink_usa_0013|SKHCF|20190524|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190528|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190529|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190530|20190515|20190515|1.836|2.4808||18.05||0|4.4976|8553.6856|22.2343||||||||||||
pink_usa_0013|SKHCF|20190531|20190515|20190515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190603|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190604|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190605|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190606|20190615|20190615|1.836|2.4808||18.05||0|4.4976|8553.6856|22.2343||||||||||||
pink_usa_0013|SKHCF|20190607|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190610|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190611|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190612|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190613|20190615|20190615|1.8594|2.5124||18.28||0|4.441|8662.68|22.5176||||||||||||
pink_usa_0013|SKHCF|20190614|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190617|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190618|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190619|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190620|20190615|20190615|1.9051|2.5741||18.729||0|4.3345|8875.4558|23.0707||||||||||||
pink_usa_0013|SKHCF|20190621|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190624|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190625|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190626|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190627|20190615|20190615|1.9235|2.599||18.91||0|4.293|8961.2296|23.2937||||||||||||
pink_usa_0013|SKHCF|20190628|20190615|20190615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190701|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190702|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190703|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190705|20190715|20190715|1.9998|2.3891|1.7407|19.1072||0|4.5186|9055.9987|22.1305||||||||||||
pink_usa_0013|SKHCF|20190708|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190709|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190710|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190711|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190712|20190715|20190715|1.9998|2.3891|1.7407|19.1072||0|4.5186|9055.9987|22.1305||||||||||||
pink_usa_0013|SKHCF|20190715|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190716|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190717|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190718|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190719|20190715|20190715|2.0325|2.4283|1.7692|19.42||0|4.4459|9204.2333|22.4928||||||||||||
pink_usa_0013|SKHCF|20190722|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190723|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190724|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190725|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190726|20190715|20190715|1.9624|2.3445|1.7081|18.75||0|4.6047|8886.6825|21.7167||||||||||||
pink_usa_0013|SKHCF|20190729|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190730|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190731|20190715|20190715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190801|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190802|20190815|20190815|1.9896|2.377|1.7318|19.01||0|4.5418|9009.9112|22.0179||||||||||||
pink_usa_0013|SKHCF|20190805|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190806|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190807|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190808|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190809|20190815|20190815|1.9416|2.3196|1.69|18.551||0|4.6541|8792.3652|21.4863||||||||||||
pink_usa_0013|SKHCF|20190812|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190813|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190814|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190815|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190816|20190815|20190815|1.9729|2.3576|1.7172|18.85||0|4.5803|8936.4438|21.8326||||||||||||
pink_usa_0013|SKHCF|20190819|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190820|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190821|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190822|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190823|20190815|20190815|2.0849|2.4914|1.8147|19.92||0|4.3343|9443.7114|23.0719||||||||||||
pink_usa_0013|SKHCF|20190826|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190827|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190828|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190829|20190815|20190815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190830|20190815|20190815|1.9729|2.3576|1.7172|18.85||0|4.5803|8936.4438|21.8326||||||||||||
pink_usa_0013|SKHCF|20190903|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190904|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190905|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190906|20190915|20190915|2.0891|2.4983|1.8184|19.96||0|4.3256|9469.7006|23.1182||||||||||||
pink_usa_0013|SKHCF|20190909|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190910|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190911|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190912|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190913|20190915|20190915|1.9886|2.38|1.7309|19||0|4.5442|9021.2095|22.0063||||||||||||
pink_usa_0013|SKHCF|20190916|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190917|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190918|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190919|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190920|20190915|20190915|1.9886|2.38|1.7309|19||0|4.5442|9021.2095|22.0063||||||||||||
pink_usa_0013|SKHCF|20190923|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190924|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190925|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190926|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20190927|20190915|20190915|1.9886|2.38|1.7309|19||0|4.5442|9021.2095|22.0063||||||||||||
pink_usa_0013|SKHCF|20190930|20190915|20190915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191001|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191002|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191003|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191004|20191015|20191015|1.9886|2.38|1.7309|19||0|4.5442|9021.2095|22.0063||||||||||||
pink_usa_0013|SKHCF|20191007|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191008|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191009|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191010|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191011|20191015|20191015|2.0043|2.3988|1.7446|19.15||0|4.5086|9092.4296|22.18||||||||||||
pink_usa_0013|SKHCF|20191014|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191015|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191016|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191017|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191018|20191015|20191015|2.0639|2.4707|1.7965|19.72||0|4.3782|9365.0674|22.8402||||||||||||
pink_usa_0013|SKHCF|20191021|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191022|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191023|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191024|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191025|20191015|20191015|2.0357|2.4369|1.7719|19.45||0|4.439|9236.8439|22.5275||||||||||||
pink_usa_0013|SKHCF|20191028|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191029|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191030|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191031|20191015|20191015||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191101|20191115|20191115|2.0995|2.5133|1.8275|20.06||0|4.304|9526.5341|23.234||||||||||||
pink_usa_0013|SKHCF|20191104|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191105|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191106|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191107|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191108|20191115|20191115|2.1079|2.5233|1.8348|20.14||0|4.2869|9564.5263|23.3267||||||||||||
pink_usa_0013|SKHCF|20191111|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191112|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191113|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191114|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191115|20191115|20191115|2.1079|2.5233|1.8348|20.14||0|4.2869|9564.5263|23.3267||||||||||||
pink_usa_0013|SKHCF|20191118|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191119|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191120|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191121|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191122|20191115|20191115|2.1079|2.5236|1.8348|20.14||0|4.2869|9565.5091|23.3267||||||||||||
pink_usa_0013|SKHCF|20191125|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191126|20191115|20191115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191219|20191215|20191215|2.1466|2.5703|1.8685|20.51||0|4.2096|9742.7607|23.7552||||||||||||
pink_usa_0013|SKHCF|20191220|20191215|20191215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191223|20191215|20191215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191224|20191215|20191215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191226|20191215|20191215|2.1466|2.5703|1.8685|20.51||0|4.2096|9742.7607|23.7552||||||||||||
pink_usa_0013|SKHCF|20191227|20191215|20191215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191230|20191215|20191215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20191231|20191215|20191215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200102|20200115|20200115|2.1585|2.57|7.2929|20.51||0|4.171|9742.5802|23.9748||||||||||||
pink_usa_0013|SKHCF|20200103|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200106|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200107|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200108|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200109|20200115|20200115|2.1116|2.5143|7.1347|20.065||0|4.2635|9531.198|23.4546||||||||||||
pink_usa_0013|SKHCF|20200110|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200113|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200114|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200115|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200116|20200115|20200115|2.1533|2.5639|7.2755|20.461||0|4.181|9719.3044|23.9175||||||||||||
pink_usa_0013|SKHCF|20200117|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200121|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200122|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200123|20200115|20200115|2.1533|2.5641|7.2755|20.461||0|4.181|9720.0983|23.9175||||||||||||
pink_usa_0013|SKHCF|20200124|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200127|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200128|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200129|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200130|20200115|20200115|2.1533|2.5641|7.2755|20.461||0|4.181|9720.0983|23.9175||||||||||||
pink_usa_0013|SKHCF|20200131|20200115|20200115||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200203|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200204|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200205|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200206|20200215|20200215|2.1933|2.6117|7.4106|20.841||0|4.1048|9900.6192|24.3617||||||||||||
pink_usa_0013|SKHCF|20200207|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200210|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200211|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200212|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200213|20200215|20200215|2.1964|2.6154|7.4209|20.87||0|4.0991|9914.3958|24.3956||||||||||||
pink_usa_0013|SKHCF|20200214|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200218|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200219|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200220|20200215|20200215|2.2058|2.6266|7.453|20.96||0|4.0815|9957.1507|24.5008||||||||||||
pink_usa_0013|SKHCF|20200221|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200224|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200225|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200226|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200227|20200215|20200215|2.1571|2.5686|7.2883|20.497||0|4.1737|9737.2003|23.9596||||||||||||
pink_usa_0013|SKHCF|20200228|20200215|20200215||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200302|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200303|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200304|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200305|20200315|20200315|2.0656|2.4597|6.9793|19.6278||0|4.3585|9324.3016|22.9436||||||||||||
pink_usa_0013|SKHCF|20200306|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200309|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200310|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200311|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200312|20200315|20200315|1.6744|1.9938|5.6573|15.91||0|5.377|7558.1235|18.5977||||||||||||
pink_usa_0013|SKHCF|20200313|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200316|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200317|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200318|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200319|20200315|20200315|1.6744|1.9938|5.6573|15.91||0|5.377|7558.1235|18.5977||||||||||||
pink_usa_0013|SKHCF|20200320|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200323|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200324|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200325|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200326|20200315|20200315|1.566|1.8647|5.291|14.88||0|5.7492|7068.8169|17.3937||||||||||||
pink_usa_0013|SKHCF|20200327|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200330|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200331|20200315|20200315||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200401|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200402|20200415|20200415|1.4744|1.7557|4.9817|14.01||0|6.1062|6655.5191|16.3768||||||||||||
pink_usa_0013|SKHCF|20200403|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200406|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200407|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200408|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200409|20200415|20200415|1.4397|1.7143|4.8643|13.68||0|6.2535|6498.751|15.991||||||||||||
pink_usa_0013|SKHCF|20200413|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200414|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200415|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200416|20200415|20200415|1.646|1.9599|5.5613|15.64||0|5.4698|7429.8586|18.2821||||||||||||
pink_usa_0013|SKHCF|20200417|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200420|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200421|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200422|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200423|20200415|20200415|1.7164|2.0438|5.7991|16.309||0|5.2455|7747.6704|19.0641||||||||||||
pink_usa_0013|SKHCF|20200424|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200427|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200428|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200429|20200415|20200415||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200430|20200415|20200415|1.8396|2.1905|6.2155|17.48||0|4.8941|8303.9597|20.4329||||||||||||
pink_usa_0013|SKHCF|20200501|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200504|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200505|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200506|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200507|20200515|20200515|1.7775|2.1166|6.0057|16.89||0|5.065|8023.6773|19.7433||||||||||||
pink_usa_0013|SKHCF|20200508|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200511|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200512|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200513|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200514|20200515|20200515|1.8007|2.1442|6.084|17.11||0|4.9999|8128.1893|20.0004||||||||||||
pink_usa_0013|SKHCF|20200515|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200518|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200519|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200520|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200521|20200515|20200515|1.8722|2.2294|6.3258|17.79||0|4.8088|8451.2267|20.7953||||||||||||
pink_usa_0013|SKHCF|20200522|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200526|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200527|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200528|20200515|20200515|1.9754|2.3528|6.6742|18.77||0|4.5577|8919.1736|21.9409||||||||||||
pink_usa_0013|SKHCF|20200529|20200515|20200515||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200601|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200602|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200603|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200604|20200615|20200615|2.0701|2.4656|6.9943|19.67||0|4.3492|9346.8378|22.9929||||||||||||
pink_usa_0013|SKHCF|20200605|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200608|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200609|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200610|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200611|20200615|20200615|2.0501|2.4418|6.9267|19.48||0|4.3916|9256.5532|22.7708||||||||||||
pink_usa_0013|SKHCF|20200612|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200615|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200616|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200617|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200618|20200615|20200615|2.1016|2.5032|7.1009|19.97||0|4.2838|9489.3925|23.3436||||||||||||
pink_usa_0013|SKHCF|20200619|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200622|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200623|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200624|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200625|20200615|20200615|2.1545|2.5662|7.2794|20.472||0|4.1788|9727.9341|23.9304||||||||||||
pink_usa_0013|SKHCF|20200626|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200629|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200630|20200615|20200615||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200701|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200702|20200715|20200715|2.1587|2.5509||20.56||0|3.6029|9769.6268|27.7556||||||||||||
pink_usa_0013|SKHCF|20200706|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200707|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200708|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200709|20200715|20200715|2.2133|2.6154||21.08||0|3.514|10016.7185|28.4576||||||||||||
pink_usa_0013|SKHCF|20200710|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200713|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200714|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200715|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200716|20200715|20200715|2.2868|2.7023||21.78||0|3.4011|10349.342|29.4026||||||||||||
pink_usa_0013|SKHCF|20200717|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200720|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200721|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200722|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200723|20200715|20200715|2.3834|2.8164||22.7||0|3.2632|10786.5043|30.6445||||||||||||
pink_usa_0013|SKHCF|20200724|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200727|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200728|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200729|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200730|20200715|20200715|2.4056|2.8446||22.911||0|3.2332|10894.4188|30.9294||||||||||||
pink_usa_0013|SKHCF|20200731|20200715|20200715||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200803|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200804|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200805|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200806|20200815|20200815|2.5063|2.9637||23.87||0|3.1033|11350.4332|32.224||||||||||||
pink_usa_0013|SKHCF|20200807|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200810|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200811|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200812|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200813|20200815|20200815|2.5673|3.0358||24.451||0|3.0295|11626.7048|33.0083||||||||||||
pink_usa_0013|SKHCF|20200814|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200817|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200818|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200819|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200820|20200815|20200815|2.5976|3.0734||24.74||0|2.9941|11770.6834|33.3985||||||||||||
pink_usa_0013|SKHCF|20200821|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200824|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200825|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200826|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200827|20200815|20200815|2.5493|3.0163||24.28||0|3.0509|11551.8267|32.7775||||||||||||
pink_usa_0013|SKHCF|20200828|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200831|20200815|20200815||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200901|20200915|20200915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200902|20200915|20200915||||||0|||||||||||||||
pink_usa_0013|SKHCF|20200903|20200915|20200915|2.5535|3.0251||24.32||0|3.0459|11585.4984|32.8315||||||||||||
pink_usa_0013|SKHCF|20200910|20200915|20200915|2.471|2.9337||23.534||1.5717|3.1476|11235.7694|31.7704||||||||||||
pink_usa_0013|SKHCF|20200917|20200915|20200915|2.5258|2.9988||24.056||1.5375|3.0793|11484.9863|32.4751||||||||||||
pink_usa_0013|SKHCF|20200924|20200915|20200915|2.5021|2.9706||23.83||1.5521|3.1085|11377.0878|32.17||||||||||||
pink_usa_0013|SKHCF|20201001|20201015|20201015|2.4958|2.9632||23.77||1.556|3.1163|11348.4422|32.089||||||||||||
pink_usa_0013|SKHCF|20201008|20201015|20201015|2.5903|3.0754||24.67||1.4993|3.0026|11778.1266|33.304||||||||||||
pink_usa_0013|SKHCF|20201015|20201015|20201015|2.6638|3.1637||25.37||1.4579|2.9198|12116.3213|34.249||||||||||||
pink_usa_0013|SKHCF|20201022|20201015|20201015|2.704|3.2115||25.753||1.4362|2.8764|12299.6225|34.766||||||||||||
pink_usa_0013|SKHCF|20201029|20201015|20201015|2.6323|3.1272||25.07||1.4754|2.9547|11976.5557|33.844||||||||||||
pink_usa_0013|SKHCF|20201105|20201115|20201115|2.7404|3.2557||26.1||1.4171|2.8381|12468.6121|35.2345||||||||||||
pink_usa_0013|SKHCF|20201109|20201115|20201115|2.8717||||||||||||||||||||
pink_usa_0013|SKHCF|20201112|20201115|20201115||3.0859||24.739||1.4951|2.9943|11818.4289|33.3971||||||||||||
pink_usa_0013|SKHCF|20201116|20201115|20201115|2.6515||||||||||||||||||||
pink_usa_0013|SKHCF|20201119|20201115|20201115||3.0773||24.67||1.4993|3.0026|11785.4659|33.304||||||||||||
pink_usa_0013|SKHCF|20201123|20201115|20201115|2.5957||||||||||||||||||||
pink_usa_0013|SKHCF|20201127|20201115|20201115||2.9869||23.942||1.5449|3.0939|11439.1716|32.3212||||||||||||
pink_usa_0013|SKHCF|20201130|20201115|20201115|2.5615||||||||||||||||||||
pink_usa_0013|SKHCF|20201204|20201215|20201215||2.9605||23.731||1.5586|3.1215|11338.3586|32.0364||||||||||||
pink_usa_0013|SKHCF|20201207|20201215|20201215|2.442||||||||||||||||||||
pink_usa_0013|SKHCF|20201211|20201215|20201215||3.1079||24.912||1.4847|2.9735|11902.6248|33.6307||||||||||||
pink_usa_0013|SKHCF|20201214|20201215|20201215|2.5493||||||||||||||||||||
pink_usa_0013|SKHCF|20201218|20201215|20201215||3.1504||25.252||1.4647|2.9334|12065.6783|34.0897||||||||||||
pink_usa_0013|SKHCF|20201221|20201215|20201215|2.6514||||||||||||||||||||
pink_usa_0013|SKHCF|20201228|20201215|20201215|2.6077|3.0985||24.836||1.4893|2.9826|11866.909|33.5281||||||||||||
pink_usa_0013|SKHCF|20210104|20210115|20210115|2.1528|2.6363|0.2399|24.73||1.4956|5.6885|11815.8654|17.5794||||||||||||
pink_usa_0013|SKHCF|20210111|20210115|20210115|2.2278|2.7282|0.2482|25.592||1.4453|5.4969|12227.7245|18.1921||||||||||||
pink_usa_0013|SKHCF|20210119|20210115|20210115|2.2292|2.7299|0.2484|25.608||1.4444|5.4935|12235.3692|18.2035||||||||||||
pink_usa_0013|SKHCF|20210126|20210115|20210115|2.3704|2.9028|0.2641|27.23||1.3583|5.1662|13010.3524|19.3565||||||||||||
pink_usa_0013|SKHCF|20210202|20210215|20210215|2.3234|2.8455|0.2589|26.69||1.3858|5.2708|12753.4375|18.9726||||||||||||
pink_usa_0013|SKHCF|20210209|20210215|20210215|2.3316|2.8555|0.2598|26.784||1.3809|5.2523|12798.3541|19.0394||||||||||||
pink_usa_0013|SKHCF|20210216|20210215|20210215|2.2988|2.8154|0.2561|26.408||1.4006|5.327|12618.6878|18.7722||||||||||||
pink_usa_0013|SKHCF|20210223|20210215|20210215|2.2241|2.724|0.2478|25.55||1.4476|5.5059|12208.7047|18.1622||||||||||||
pink_usa_0013|SKHCF|20210302|20210315|20210315|2.1522|2.6359|0.2398|24.724||1.496|5.6899|11814.0123|17.5751||||||||||||
pink_usa_0013|SKHCF|20210309|20210315|20210315|2.0535|2.515|0.2288|23.59||2.7363|5.9634|11272.1465|16.769||||||||||||
pink_usa_0013|SKHCF|20210316|20210315|20210315|2.1324|2.6117|0.2376|24.496||2.6351|5.7428|11705.372|17.413||||||||||||
pink_usa_0013|SKHCF|20210323|20210315|20210315|2.1977|2.6916|0.2449|25.246||2.5568|5.5722|12063.7582|17.9462||||||||||||
pink_usa_0013|SKHCF|20210330|20210315|20210315|2.3467|2.8742|0.2615|26.958||2.3944|5.2184|12881.8345|19.1631||||||||||||
pink_usa_0013|SKHCF|20210406|20210415|20210415|2.3547|2.884|0.2624|27.05||2.3863|5.2006|12925.7965|19.2285||||||||||||
pink_usa_0013|SKHCF|20210413|20210415|20210415|2.3725|2.9057|0.2643|27.254||2.3684|5.1617|13023.2776|19.3735||||||||||||
pink_usa_0013|SKHCF|20210420|20210415|20210415|2.4094|2.951|0.2685|27.678||2.3321|5.0826|13226.162|19.6749||||||||||||
pink_usa_0013|SKHCF|20210427|20210415|20210415|2.4226|2.9672|0.2699|27.83||2.3194|5.0548|13298.7965|19.783||||||||||||
pink_usa_0013|SKHCF|20210504|20210515|20210515|2.3944|2.9326|0.2668|27.506||2.3467|5.1144|13143.9704|19.5527||||||||||||
pink_usa_0013|SKHCF|20210511|20210515|20210515|2.4127|2.955|0.2688|27.716||2.3289|5.0756|13244.3206|19.702||||||||||||
pink_usa_0013|SKHCF|20210518|20210515|20210515|2.3353|2.8603|0.2602|26.827||2.4061|5.2438|12819.5046|19.07||||||||||||
pink_usa_0013|SKHCF|20210525|20210515|20210515|2.364|2.8957|0.2634|27.156||2.377|5.1803|12978.4851|19.3039||||||||||||
pink_usa_0013|SKHCF|20210601|20210615|20210615|2.3526|2.8819|0.2621|27.026||2.3884|5.2052|12916.3551|19.2115||||||||||||
pink_usa_0013|SKHCF|20210608|20210615|20210615|2.3373|2.8631|0.2604|26.85||2.4041|5.2393|12832.2406|19.0864||||||||||||
pink_usa_0013|SKHCF|20210615|20210615|20210615|2.3695|2.9026|0.264|27.22||2.3714|5.1681|13009.0722|19.3494||||||||||||
pink_usa_0013|SKHCF|20210622|20210615|20210615|2.4809|3.039|0.2764|28.5||2.2649|4.936|13620.814|20.2593||||||||||||
pink_usa_0013|SKHCF|20210629|20210615|20210615|2.477|3.0342|0.276|28.455||2.2685|4.9438|13599.3075|20.2273||||||||||||
pink_usa_0013|SKHCF|20210706|20210715|20210715|2.1084|2.8641|0.1024|28.75||2.2452|7.1225|13740.1569|14.0401||||||||||||
pink_usa_0013|SKHCF|20210713|20210715|20210715|2.1744|2.9538|0.1056|29.65||2.177|6.9063|14170.2835|14.4796||||||||||||
pink_usa_0013|SKHCF|20210720|20210715|20210715|2.1772|2.9585|0.1057|29.688||2.1742|6.8974|14192.7581|14.4981||||||||||||
pink_usa_0013|SKHCF|20210727|20210715|20210715|2.1312|2.8959|0.1035|29.06||2.2212|7.0465|13892.534|14.1914||||||||||||
pink_usa_0013|SKHCF|20210803|20210815|20210815|2.1312|2.8959|0.1035|29.06||2.2212|7.0465|13892.534|14.1914||||||||||||
pink_usa_0013|SKHCF|20210810|20210815|20210815|2.1436|2.9129|0.1041|29.23||2.2083|7.0055|13973.8049|14.2745||||||||||||
pink_usa_0013|SKHCF|20210817|20210815|20210815|2.2531|3.0615|0.1094|30.722||2.1011|6.6653|14687.0761|15.0031||||||||||||
pink_usa_0013|SKHCF|20210824|20210815|20210815|2.2579|3.0692|0.1096|30.788||2.0966|6.651|14723.9238|15.0353||||||||||||
pink_usa_0013|SKHCF|20210831|20210815|20210815|2.2808|3.1003|0.1107|31.1||2.0755|6.5843|14873.1334|15.1877||||||||||||
pink_usa_0013|SKHCF|20210907|20210915|20210915|2.3019|3.129|0.1117|31.388||2.1811|6.5239|15010.8653|15.3283||||||||||||
pink_usa_0013|SKHCF|20210914|20210915|20210915|2.2267|3.0315|0.1081|30.362||2.2548|6.7443|14542.897|14.8273||||||||||||
pink_usa_0013|SKHCF|20210921|20210915|20210915|2.2825|3.1095|0.1108|31.124||2.1996|6.5792|14917.3753|15.1994||||||||||||
pink_usa_0013|SKHCF|20210928|20210915|20210915|2.0398|2.7805|0.099|27.814||2.4613|7.3622|13338.7461|13.583||||||||||||
pink_usa_0013|SKHCF|20211005|20211015|20211015|2.0973|2.859|0.1018|28.598||2.3939|7.1603|13715.4435|13.9658||||||||||||
pink_usa_0013|SKHCF|20211012|20211015|20211015|2.1592|2.9434|0.1048|29.442||2.3252|6.9551|14120.2213|14.378||||||||||||
pink_usa_0013|SKHCF|20211019|20211015|20211015|2.1576|2.9412|0.1047|29.42||2.327|6.9603|14109.6702|14.3672||||||||||||
pink_usa_0013|SKHCF|20211026|20211015|20211015|2.1677|2.955|0.1052|29.558||2.3161|6.9278|14175.8542|14.4346||||||||||||
pink_usa_0013|SKHCF|20211102|20211115|20211115|2.1961|2.9937|0.1066|29.945||2.2862|6.8382|14361.4573|14.6236||||||||||||
pink_usa_0013|SKHCF|20211109|20211115|20211115|2.2369|3.0493|0.1086|30.502||2.2444|6.7134|14628.5914|14.8956||||||||||||
pink_usa_0013|SKHCF|20211116|20211115|20211115|2.0886|2.8472|0.1014|28.48||2.4038|7.19|13658.8514|13.9082||||||||||||
pink_usa_0013|SKHCF|20211123|20211115|20211115|2.1618|2.947|0.1049|29.478||2.3224|6.9466|14137.4867|14.3956||||||||||||
pink_usa_0013|SKHCF|20211130|20211115|20211115|2.1618|2.947|0.1049|29.478||2.3224|6.9466|14137.4867|14.3956||||||||||||
pink_usa_0013|SKHCF|20211207|20211215|20211215|2.2305|3.0405|0.1083|30.414||2.2509|6.7328|14586.3871|14.8527||||||||||||
pink_usa_0013|SKHCF|20211214|20211215|20211215|2.3431|3.1941|0.1137|31.95||2.1427|6.4091|15323.0443|15.6028||||||||||||
pink_usa_0013|SKHCF|20211221|20211215|20211215|2.393|3.2621|0.1162|32.63||2.0981|6.2756|15649.1685|15.9348||||||||||||
pink_usa_0013|SKHCF|20211228|20211215|20211215|2.4967|3.4034|0.1212|34.044||2.0109|6.0149|16327.3152|16.6254||||||||||||
pink_usa_0013|SKHCF|20211230|20211215|20211215|||||||||16.6254||||||||||||
pink_usa_0013|SKHCF|20220103|20220115|20220115||3.4406||34.416||||16505.7243|||||||||||||
pink_usa_0013|SKHCF|20220104|20220115|20220115|2.524|3.4406|0.1225|34.416||1.9892|5.9499|16505.7243|||||||||||||
pink_usa_0013|SKHCF|20220111|20220115|20220115|2.3638|3.2223|0.1148|32.232||2.124|6.353|15458.2899|||||||||||||
pink_usa_0013|SKHCF|20220118|20220115|20220115|2.1285|2.9016|0.1033|29.024||2.3587|7.0552|13919.7508|||||||||||||
pink_usa_0013|SKHCF|20220125|20220115|20220115|2.0178|2.7506|0.098|27.514||2.4882|7.4424|13195.5631|||||||||||||
pink_usa_0013|SKHCF|20220201|20220215|20220215|2.0376|2.7776|0.0989|27.784||2.464|7.3701|13325.0536|||||||||||||
pink_usa_0013|SKHCF|20220208|20220215|20220215|1.9849|2.7057|0.0964|27.065||2.5295|7.5659|12980.2251|||||||||||||
pink_usa_0013|SKHCF|20220215|20220215|20220215|1.9372|2.6408|0.094|26.415||2.5917|7.7521|12668.4887|||||||||||||
pink_usa_0013|SKHCF|20220218|20220215|20220215|1.9534|2.6629|0.0948|26.636||2.5702|7.6878|12774.4791|||||||||||||