pink_usa_1265|SKFOF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1265|SKFOF|Long Name|1|1|Sika AG PS Ratio|Sika AG Price to Book Value|Sika AG PEG Ratio|Sika AG Price (USD)|Sika AG Short Interest|Sika AG Dividend Yield|Sika AG Earnings Yield|Sika AG Market Cap (USD)|Sika AG PE Ratio|Sika AG Consensus Recommendation|Sika AG Price Target Num Estimates|Sika AG Price Target (USD)|Sika AG Revenue Estimates for Next Fiscal Year (USD)|Sika AG Revenue Estimates for Current Fiscal Year (USD)|Sika AG EPS Estimates for Next Fiscal Year (USD)|Sika AG EPS Estimates for Current Fiscal Year (USD)|Sika AG EBITDA Estimates for Current Fiscal Year (USD)|Sika AG EBITDA Estimates for Next Fiscal Year (USD)|Sika AG Revenue (Quarterly) (USD)|Sika AG EBITDA (Quarterly) (USD)|Sika AG Net Income (Quarterly) (USD)
pink_usa_1265|SKFOF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1265|SKFOF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1265|SKFOF||5|5|18.0905349794|18.0163934426|16.0933333333|19.1209677419|0|15.6130434783|18.0163934426|19.1209677419|18.3375527426|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1265|SKFOF||6|6|243|244|225|248|0|230|244|248|237|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1265|SKFOF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1265|SKFOF|20090224|20090215|20090215||||0.1878||||24.2369|||||||||||||
pink_usa_1265|SKFOF|20090309|20090315|20090315||||0.1597||||20.6156|||||||||||||
pink_usa_1265|SKFOF|20090317|20090315|20090315||||0.1864||||24.0576|||||||||||||
pink_usa_1265|SKFOF|20090407|20090415|20090415||||0.2208||||28.5033|||||||||||||
pink_usa_1265|SKFOF|20090720|20090715|20090715||||0.3083||||39.7971|||||||||||||
pink_usa_1265|SKFOF|20100205|20100215|20100215|0.0139|0.0306||0.3653|||393.33|47.1471|0.2542||||||||||||
pink_usa_1265|SKFOF|20100303|20100315|20100315|0.0137|0.0302||0.3611|||397.8688|46.6093|0.2513||||||||||||
pink_usa_1265|SKFOF|20100421|20100415|20100415|0.0195|0.043||0.514|||279.5425|66.3383|0.3577||||||||||||
pink_usa_1265|SKFOF|20100709|20100715|20100715|0.0175|0.0405||0.4708|||379.8958|60.7713|0.2632||||||||||||
pink_usa_1265|SKFOF|20100811|20100815|20100815|0.0186|0.043||0.5|||357.735|64.536|0.2795||||||||||||
pink_usa_1265|SKFOF|20100902|20100915|20100915|0.0175|0.0406||0.4722|||378.7784|60.9506|0.264||||||||||||
pink_usa_1265|SKFOF|20101015|20101015|20101015|0.0206|0.0477||0.5556|||321.9612|71.7067|0.3106||||||||||||
pink_usa_1265|SKFOF|20101206|20101215|20101215|0|0.0001||0.0009|||204420|0.1129|0.0005||||||||||||
pink_usa_1265|SKFOF|20110203|20110215|20110215|0.0209|0.0411||0.5986|||334.9108|77.2639|0.2986||||||||||||
pink_usa_1265|SKFOF|20110308|20110315|20110315|0.0228|0.0449||0.6528|||307.1202|84.2553|0.3256||||||||||||
pink_usa_1265|SKFOF|20110318|20110315|20110315|0.0223|0.0439||0.6389|||313.7968|82.4626|0.3187||||||||||||
pink_usa_1265|SKFOF|20110405|20110415|20110415|0.0228|0.0448||0.6514|||307.7751|84.076|0.3249||||||||||||
pink_usa_1265|SKFOF|20110616|20110615|20110615|0.0223|0.0439||0.6389|||313.7968|82.4626|0.3187||||||||||||
pink_usa_1265|SKFOF|20110722|20110715|20110715|0.019|0.0396||0.625|||313.3608|80.6699|0.3191||||||||||||
pink_usa_1265|SKFOF|20110810|20110815|20110815|0.0176|0.0368||0.5806|||337.3406|74.9355|0.2964||||||||||||
pink_usa_1265|SKFOF|20110824|20110815|20110815|0.0183|0.0382||0.6022|||325.2131|77.7299|0.3075||||||||||||
pink_usa_1265|SKFOF|20110901|20110915|20110915|0.0178|0.0372||0.5864|||333.9942|75.6863|0.2994||||||||||||
pink_usa_1265|SKFOF|20111108|20111115|20111115|0.0152|0.0318||0.5012|||390.7717|64.6894|0.2559||||||||||||
pink_usa_1265|SKFOF|20111201|20111215|20111215|0.0158|0.0331||0.5217|||375.432|67.3326|0.2664||||||||||||
pink_usa_1265|SKFOF|20120321|20120315|20120315|0.017|0.04|0.033|0.5772|||276.2608|73.4902|0.362||||||||||||
pink_usa_1265|SKFOF|20120416|20120415|20120415|0.0172|0.0405|0.0334|0.5844|||272.8314|74.4139|0.3665||||||||||||
pink_usa_1265|SKFOF|20120420|20120415|20120415||||||150.7165|||||||||||||||
pink_usa_1265|SKFOF|20120702|20120715|20120715|0.0158|0.0356||0.5269||155.3249|305.1398|68.0137|0.3277||||||||||||
pink_usa_1265|SKFOF|20120925|20120915|20120915|0.0171|0.0384||0.5694||143.7323|282.366|73.4992|0.3542||||||||||||
pink_usa_1265|SKFOF|20121024|20121015|20121015|0.0158|0.0356||0.5278||155.0794|304.6576|68.1213|0.3282||||||||||||
pink_usa_1265|SKFOF|20121114|20121115|20121115|0.017|0.0381||0.5653||144.7737|284.4117|72.9705|0.3516||||||||||||
pink_usa_1265|SKFOF|20121214|20121215|20121215|0.017|0.0381||0.5653||144.7916|284.4469|72.9615|0.3516||||||||||||
pink_usa_1265|SKFOF|20130225|20130215|20130215|0.0201|0.0427||0.6889||118.8109|285.0127|88.585|0.3509||||||||||||
pink_usa_1265|SKFOF|20130305|20130315|20130315|0.02|0.0425||0.6861||119.2919|286.1667|88.2278|0.3494||||||||||||
pink_usa_1265|SKFOF|20130321|20130315|20130315|0.0199|0.0422||0.6818||120.049|287.9829|87.6714|0.3472||||||||||||
pink_usa_1265|SKFOF|20130722|20130715|20130715|0.0217|0.0477|0.0702|0.7511||121.3238|274.2959|96.5871|0.3646||||||||||||
pink_usa_1265|SKFOF|20131119|20131115|20131115|0.026|0.0573|0.0843|0.9028||100.9423|228.2162|116.0892|0.4382||||||||||||
pink_usa_1265|SKFOF|20140326|20140315|20140315|0.0294|0.0585|0.0082|1.0819||84.2266|226.7827|139.6463|0.441||||||||||||
pink_usa_1265|SKFOF|20140402|20140415|20140415|0.0308|0.0612|0.0086|1.1319||80.5062|216.7653|146.0998|0.4613||||||||||||
pink_usa_1265|SKFOF|20140409|20140415|20140415|0.0308|0.0612|0.0086|1.1319||80.5062|216.7653|146.0998|0.4613||||||||||||
pink_usa_1265|SKFOF|20140715|20140715|20140715|0.0282|0.06|0.0055|1.1167||96.5086|249.1247|143.5934|0.4014||||||||||||
pink_usa_1265|SKFOF|20140730|20140715|20140715|0.028|0.0596|0.0055|1.1102||97.0732|250.5819|142.7584|0.3991||||||||||||
pink_usa_1265|SKFOF|20140912|20140915|20140915|0.0259|0.0552|0.0051|1.0278||104.8553|270.6706|132.1631|0.3695||||||||||||
pink_usa_1265|SKFOF|20140926|20140915|20140915|0.0242|0.0515|0.0047|0.9586||112.4229|290.2052|123.2668|0.3446||||||||||||
pink_usa_1265|SKFOF|20141104|20141115|20141115|0.0245|0.0522|0.0048|0.9722||110.8471|286.1376|125.0191|0.3495||||||||||||
pink_usa_1265|SKFOF|20141112|20141115|20141115|0.0257|0.0547|0.005|1.0181||105.8567|273.2554|130.9129|0.366||||||||||||
pink_usa_1265|SKFOF|20150203|20150215|20150215|0.0237|0.0506|0.0053|0.9375||114.9525|330.0837|121.13|0.303||||||||||||
pink_usa_1265|SKFOF|20150217|20150215|20150215|0.0234|0.0499|0.0052|0.9236||116.6812|335.0474|119.3354|0.2985||||||||||||
pink_usa_1265|SKFOF|20150407|20150415|20150415|0.0259|0.0552|0.0057|1.0222||105.4252|302.7263|132.0765|0.3303||||||||||||
pink_usa_1265|SKFOF|20150421|20150415|20150415|0.0251|0.0536|0.0056|0.9931||125.1772|311.6174|128.3081|0.3209||||||||||||
pink_usa_1265|SKFOF|20150612|20150615|20150615|0.0242|0.0515|0.0054|0.9549||130.1747|324.0582|123.3823|0.3086||||||||||||
pink_usa_1265|SKFOF|20150820|20150815|20150815|0.024|0.0498|0.0055|0.9175||135.4838|343.0296|118.5474|0.2915||||||||||||
pink_usa_1265|SKFOF|20151022|20151015|20151015|0.0239|0.0496|0.0055|0.9139||136.0209|344.3895|118.0793|0.2904||||||||||||
pink_usa_1265|SKFOF|20151231|20151215|20151215|0.0264|0.0497|0.0117|0.9851||126.1904|316.3511|127.2779|0.3161||||||||||||
pink_usa_1265|SKFOF|20160713|20160715|20160715|0.031|0.0587|0.0153|1.1778||114.1633|289.38|152.1752|0.3456||||||||||||
pink_usa_1265|SKFOF|20160810|20160815|20160815|0.0344|0.065|0.017|1.3056||102.9898|261.0577|168.6848|0.3831||||||||||||
pink_usa_1265|SKFOF|20160902|20160915|20160915|0.0355|0.067|0.0175|1.3458||99.9076|253.2449|173.8888|0.3949||||||||||||
pink_usa_1265|SKFOF|20161010|20161015|20161015|0.0348|0.0657|0.0172|1.3194||101.9058|258.3099|170.4792|0.3871||||||||||||
pink_usa_1265|SKFOF|20161213|20161215|20161215|0.035|0.0661|0.0173|1.3278||101.2662|256.6885|171.556|0.3896||||||||||||
pink_usa_1265|SKFOF|20170123|20170115|20170115|0.0352|0.0605|0.0172|1.3454||99.9396|278.1981|173.962|0.3595||||||||||||
pink_usa_1265|SKFOF|20170303|20170315|20170315|0.0401|0.0691|0.0196|1.5361||87.5321|243.6598|198.6207|0.4104||||||||||||
pink_usa_1265|SKFOF|20170314|20170315|20170315|0.0424|0.0729|0.0207|1.6208||82.9567|230.9235|209.5753|0.433||||||||||||
pink_usa_1265|SKFOF|20170327|20170315|20170315|0.0435|0.0749|0.0212|1.6646||80.7756|224.8519|215.2344|0.4447||||||||||||
pink_usa_1265|SKFOF|20170406|20170415|20170415|0.0454|0.0781|0.0221|1.7361||77.4484|215.5902|224.4809|0.4638||||||||||||
pink_usa_1265|SKFOF|20170519|20170515|20170515|0.0469|0.0807|0.0229|1.7944||88.9644|208.5819|232.0234|0.4794||||||||||||
pink_usa_1265|SKFOF|20170605|20170615|20170615|0.0474|0.0817|0.0231|1.815||87.9568|206.2196|234.6813|0.4849||||||||||||
pink_usa_1265|SKFOF|20170713|20170715|20170715|0.0467|0.0769|0.0173|1.8357||86.9626|217.0956|237.3643|0.4606||||||||||||
pink_usa_1265|SKFOF|20171026|20171015|20171015|0.0516|0.0849|0.0191|2.0278||78.7274|196.5369|262.1937|0.5088||||||||||||
pink_usa_1265|SKFOF|20171116|20171115|20171115|0.0525|0.0864|0.0194|2.0625||77.402|193.2282|266.6833|0.5175||||||||||||
pink_usa_1265|SKFOF|20171207|20171215|20171215|0.054|0.0888|0.02|2.1203||75.2907|187.9577|274.1614|0.532||||||||||||
pink_usa_1265|SKFOF|20180102|20180115|20180115|0.0528|0.0817|0.0136|2.1944||72.7481|195.3988|283.9145|0.5118||||||||||||
pink_usa_1265|SKFOF|20180116|20180115|20180115|0.0581|0.09|0.015|2.4167||66.0586|177.431|312.6655|0.5636||||||||||||
pink_usa_1265|SKFOF|20180605|20180615|20180615|0.0551|0.0853|0.0142|2.2911||83.3598|187.1545|296.4212|0.5343||||||||||||
pink_usa_1265|SKFOF|20180614|20180615|20180615|3.5102|5.4362|0.9057|146||1.3081|2.9369|18889.3048|34.0492||||||||||||
pink_usa_1265|SKFOF|20180719|20180715|20180715|3.0869|14.4917|0.9217|139.25||1.3715|3.2617|19735.0948|30.6586||||||||||||
pink_usa_1265|SKFOF|20180823|20180815|20180815|3.1423|14.7518|0.9382|141.75||1.3473|3.2042|20089.4054|31.209||||||||||||
pink_usa_1265|SKFOF|20180828|20180815|20180815||20.8139|||||||||||||||||||
pink_usa_1265|SKFOF|20180907|20180915|20180915|3.1589|14.8299|0.9432|142.5||1.3403|3.1873|20195.6985|31.3742||||||||||||
pink_usa_1265|SKFOF|20180917|20180915|20180915|3.2444|15.2312|0.9687|146.356||1.3049|3.1034|20742.187|32.2231||||||||||||
pink_usa_1265|SKFOF|20181004|20181015|20181015|3.0924|14.5177|0.9233|139.5||1.3691|3.2559|19770.5259|30.7137||||||||||||
pink_usa_1265|SKFOF|20181011|20181015|20181015|2.8375|13.3209|0.8472|128||1.4921|3.5484|18140.6976|28.1817||||||||||||
pink_usa_1265|SKFOF|20181025|20181015|20181015|2.7109|12.7264|0.8094|122.288||1.5618|3.7141|17331.169|26.9241||||||||||||
pink_usa_1265|SKFOF|20181101|20181115|20181115|2.8596|13.4249|0.8538|129||1.4805|3.5209|18282.4218|28.4019||||||||||||
pink_usa_1265|SKFOF|20181113|20181115|20181115|2.8242|13.2584|0.8433|127.4||1.4991|3.5651|18055.6631|28.0496||||||||||||
pink_usa_1265|SKFOF|20181121|20181115|20181115|2.7307|12.8195|0.8153|123.1822||1.5504|3.6872|17457.8987|27.121||||||||||||
pink_usa_1265|SKFOF|20181207|20181215|20181215|4.1948|19.693|1.2525|189.23||1.0093|2.4002|26818.4704|41.6627||||||||||||
pink_usa_1265|SKFOF|20181220|20181215|20181215|4.1948|19.693|1.2525|189.23||1.0093|2.4002|26818.4704|41.6627||||||||||||
pink_usa_1265|SKFOF|20181227|20181215|20181215|4.1948|19.693|1.2525|189.23||1.0093|2.4002|26818.4704|41.6627||||||||||||
pink_usa_1265|SKFOF|20190103|20190115|20190115|3.9809|16.0404|1.743|189.23||1.0093|2.4425|26812.0744|40.9409||||||||||||
pink_usa_1265|SKFOF|20190110|20190115|20190115|2.6297|10.5958|1.1514|125||1.5279|3.6976|17711.3|27.0444||||||||||||
pink_usa_1265|SKFOF|20190117|20190115|20190115|2.7032|10.8922|1.1836|128.4962||1.4863|3.597|18206.678|27.8008||||||||||||
pink_usa_1265|SKFOF|20190124|20190115|20190115|2.7032|10.8922|1.1836|128.4962||1.4863|3.597|18206.678|27.8008||||||||||||
pink_usa_1265|SKFOF|20190131|20190115|20190115|2.8264|11.3884|1.2375|134.35||1.4216|3.4403|19036.1052|29.0673||||||||||||
pink_usa_1265|SKFOF|20190207|20190215|20190215|2.8264|11.3884|1.2375|134.35||1.4216|3.4403|19036.1052|29.0673||||||||||||
pink_usa_1265|SKFOF|20190214|20190215|20190215|2.8264|11.3884|1.2375|134.35||1.4216|3.4403|19036.1052|29.0673||||||||||||
pink_usa_1265|SKFOF|20190221|20190215|20190215|2.8264|11.3884|1.2375|134.35||1.4216|3.4403|19036.1052|29.0673||||||||||||
pink_usa_1265|SKFOF|20190228|20190215|20190215|2.84|11.4435|1.2435|135||1.4147|3.4237|19128.204|29.2079||||||||||||
pink_usa_1265|SKFOF|20190307|20190315|20190315|2.8821|11.613|1.2619|137||1.3941|3.3737|19411.5848|29.6407||||||||||||
pink_usa_1265|SKFOF|20190314|20190315|20190315|2.8821|11.613|1.2619|137||1.3941|3.3737|19411.5848|29.6407||||||||||||
pink_usa_1265|SKFOF|20190321|20190315|20190315|2.8821|11.613|1.2619|137||1.3941|3.3737|19411.5848|29.6407||||||||||||
pink_usa_1265|SKFOF|20190328|20190315|20190315|2.8937|11.6596|1.267|137.55||1.3885|3.3603|19489.5145|29.7597||||||||||||
pink_usa_1265|SKFOF|20190404|20190415|20190415|3.0083|12.1216|1.3172|143||1.3356|3.2322|20261.7272|30.9388||||||||||||
pink_usa_1265|SKFOF|20190411|20190415|20190415|3.0346|12.2276|1.3287|144.25||1.4178|3.2042|20438.8402|31.2092||||||||||||
pink_usa_1265|SKFOF|20190418|20190415|20190415|3.1293|12.609|1.3702|148.75||1.3749|3.1072|21076.447|32.1828||||||||||||
pink_usa_1265|SKFOF|20190425|20190415|20190415|3.1293|12.609|1.3702|148.75||1.3749|3.1072|21076.447|32.1828||||||||||||
pink_usa_1265|SKFOF|20190502|20190515|20190515|3.0504|12.2911|1.3356|145||1.4105|3.1876|20545.108|31.3715||||||||||||
pink_usa_1265|SKFOF|20190509|20190515|20190515|3.0504|12.2911|1.3356|145||1.4105|3.1876|20545.108|31.3715||||||||||||
pink_usa_1265|SKFOF|20190516|20190515|20190515|3.1556|12.715|1.3817|150||1.3635|3.0814|21253.56|32.4533||||||||||||
pink_usa_1265|SKFOF|20190523|20190515|20190515|3.1556|12.715|1.3817|150||1.3635|3.0814|21253.56|32.4533||||||||||||
pink_usa_1265|SKFOF|20190530|20190515|20190515|3.1766|12.7997|1.3909|151||1.3544|3.0609|21395.2504|32.6696||||||||||||
pink_usa_1265|SKFOF|20190606|20190615|20190615|3.1598|12.7319|1.3835|150.2||1.3616|3.0772|21281.8981|32.4965||||||||||||
pink_usa_1265|SKFOF|20190613|20190615|20190615|3.3717|13.5857|1.4763|160.2719||1.2761|2.8839|22708.9896|34.6757||||||||||||
pink_usa_1265|SKFOF|20190620|20190615|20190615|3.3717|13.5857|1.4763|160.2719||1.2761|2.8839|22708.9896|34.6757||||||||||||
pink_usa_1265|SKFOF|20190627|20190615|20190615|3.5395|14.262|1.5498|168.25||1.2156|2.7471|23839.4098|36.4018||||||||||||
pink_usa_1265|SKFOF|20190705|20190715|20190715|3.5247|8.3767|2.4564|169.2035||1.2087|2.7093|23974.5116|36.9103||||||||||||
pink_usa_1265|SKFOF|20190712|20190715|20190715|3.2436|7.7087|2.2605|155.7106||1.3135|2.944|22062.7|33.967||||||||||||
pink_usa_1265|SKFOF|20190719|20190715|20190715|3.2436|7.7087|2.2605|155.7106||1.3135|2.944|22062.7|33.967||||||||||||
pink_usa_1265|SKFOF|20190726|20190715|20190715|3.1304|7.4395|2.1816|150.2727||1.361|3.0506|21292.199|32.7808||||||||||||
pink_usa_1265|SKFOF|20190802|20190815|20190815|3.1304|7.4395|2.1816|150.2727||1.361|3.0506|21292.199|32.7808||||||||||||
pink_usa_1265|SKFOF|20190809|20190815|20190815|3.0307|7.2027|2.1121|145.49||1.4057|3.1509|20614.5363|31.7374||||||||||||
pink_usa_1265|SKFOF|20190816|20190815|20190815|3.0307|7.2027|2.1121|145.49||1.4057|3.1509|20614.5363|31.7374||||||||||||
pink_usa_1265|SKFOF|20190823|20190815|20190815|2.9702|7.059|2.07|142.5865||1.4343|3.215|20203.1411|31.1041||||||||||||
pink_usa_1265|SKFOF|20190830|20190815|20190815|2.9702|7.059|2.07|142.5865||1.4343|3.215|20203.1411|31.1041||||||||||||
pink_usa_1265|SKFOF|20190906|20190915|20190915|2.9702|7.059|2.07|142.5865||1.4343|3.215|20203.1411|31.1041||||||||||||
pink_usa_1265|SKFOF|20190913|20190915|20190915|3.1299|7.4383|2.1812|150.25||1.3612|3.051|21288.9826|32.7758||||||||||||
pink_usa_1265|SKFOF|20190920|20190915|20190915|3.1606|7.5112|2.2026|151.722||1.348|3.0214|21497.5509|33.0969||||||||||||
pink_usa_1265|SKFOF|20190927|20190915|20190915|3.1606|7.5112|2.2026|151.722||1.348|3.0214|21497.5509|33.0969||||||||||||
pink_usa_1265|SKFOF|20191004|20191015|20191015|3.0067|7.1455|2.0954|144.3345||1.417|3.1761|20450.8088|31.4854||||||||||||
pink_usa_1265|SKFOF|20191011|20191015|20191015|3.0067|7.1455|2.0954|144.3345||1.417|3.1761|20450.8088|31.4854||||||||||||
pink_usa_1265|SKFOF|20191018|20191015|20191015|3.2809|7.7973|2.2865|157.5||1.2985|2.9106|22316.238|34.3573||||||||||||
pink_usa_1265|SKFOF|20191025|20191015|20191015|3.2809|7.7973|2.2865|157.5||1.2985|2.9106|22316.238|34.3573||||||||||||
pink_usa_1265|SKFOF|20191101|20191115|20191115|3.5413|8.4161|2.468|170||1.203|2.6966|24087.368|37.0841||||||||||||
pink_usa_1265|SKFOF|20191108|20191115|20191115|3.5413|8.4161|2.468|170||1.203|2.6966|24087.368|37.0841||||||||||||
pink_usa_1265|SKFOF|20191115|20191115|20191115|3.5413|8.4161|2.468|170||1.203|2.6966|24087.368|37.0841||||||||||||
pink_usa_1265|SKFOF|20191122|20191115|20191115|3.5413|8.4161|2.468|170||1.203|2.6966|24087.368|37.0841||||||||||||
pink_usa_1265|SKFOF|20191205|20191215|20191215|3.6785|8.7421|2.5636|176.5844||1.1582|2.596|25020.3143|38.5204||||||||||||
pink_usa_1265|SKFOF|20191212|20191215|20191215|3.6785|8.7421|2.5636|176.5844||1.1582|2.596|25020.3143|38.5204||||||||||||
pink_usa_1265|SKFOF|20191219|20191215|20191215|3.807|9.0476|2.6531|182.7551||1.1191|2.5084|25894.6432|39.8665||||||||||||
pink_usa_1265|SKFOF|20191226|20191215|20191215|3.807|9.0476|2.6531|182.7551||1.1191|2.5084|25894.6432|39.8665||||||||||||
pink_usa_1265|SKFOF|20200102|20200115|20200115|3.5619|8.0339|2.9827|182.7551||1.1191|2.6438|25903.5799|37.8243||||||||||||
pink_usa_1265|SKFOF|20200109|20200115|20200115|3.5619|8.0339|2.9827|182.7551||1.1191|2.6438|25903.5799|37.8243||||||||||||
pink_usa_1265|SKFOF|20200116|20200115|20200115|3.5619|8.0339|2.9827|182.7551||1.1191|2.6438|25903.5799|37.8243||||||||||||
pink_usa_1265|SKFOF|20200123|20200115|20200115|3.5306|7.9633|2.9565|181.15||1.129|2.6672|25676.0742|37.4921||||||||||||
pink_usa_1265|SKFOF|20200130|20200115|20200115|3.7031|8.3524|3.1009|190||1.0764|2.543|26930.467|39.3238||||||||||||
pink_usa_1265|SKFOF|20200206|20200215|20200215|3.5082|7.9128|2.9377|180||1.1362|2.6843|25513.074|37.2541||||||||||||
pink_usa_1265|SKFOF|20200213|20200215|20200215|3.5082|7.9128|2.9377|180||1.1362|2.6843|25513.074|37.2541||||||||||||
pink_usa_1265|SKFOF|20200220|20200215|20200215|3.5082|7.9128|2.9377|180||1.1362|2.6843|25513.074|37.2541||||||||||||
pink_usa_1265|SKFOF|20200227|20200215|20200215|3.716|8.3815|3.1117|190.6618||1.0727|2.5342|27024.2701|39.4608||||||||||||
pink_usa_1265|SKFOF|20200305|20200315|20200315|3.7086|8.3649|3.1056|190.2849||1.0748|2.5392|26970.8485|39.3828||||||||||||
pink_usa_1265|SKFOF|20200312|20200315|20200315|2.904|6.55|2.4318|149||1.3726|3.2427|21119.1557|30.8381||||||||||||
pink_usa_1265|SKFOF|20200319|20200315|20200315|2.865|6.4621|2.3991|147||1.3913|3.2869|20835.6771|30.4242||||||||||||
pink_usa_1265|SKFOF|20200326|20200315|20200315|3.0577|6.8967|2.5605|156.8876||1.3036|3.0797|22237.1386|32.4706||||||||||||
pink_usa_1265|SKFOF|20200402|20200415|20200415|3.1687|7.1471|2.6535|162.5832||1.2579|2.9718|23044.429|33.6494||||||||||||
pink_usa_1265|SKFOF|20200409|20200415|20200415|3.1576|7.1221|2.6442|162.0137||1.2624|2.9823|22963.707|33.5316||||||||||||
pink_usa_1265|SKFOF|20200413|20200415|20200415||||||0|||||||||||||||
pink_usa_1265|SKFOF|20200414|20200415|20200415||||||0|||||||||||||||
pink_usa_1265|SKFOF|20200415|20200415|20200415||||||0|||||||||||||||
pink_usa_1265|SKFOF|20200416|20200415|20200415|3.1929|7.2016|2.6737|163.8235||0|2.9493|23220.2282|33.9061||||||||||||
pink_usa_1265|SKFOF|20200417|20200415|20200415||||||0|||||||||||||||
pink_usa_1265|SKFOF|20200420|20200415|20200415||||||0|||||||||||||||
pink_usa_1265|SKFOF|20200421|20200415|20200415||||||0|||||||||||||||
pink_usa_1265|SKFOF|20200422|20200415|20200415||||||0|||||||||||||||
pink_usa_1265|SKFOF|20200423|20200415|20200415|3.2597|7.3523|2.7296|167.25|||2.8889|23705.8979|34.6153||||||||||||
pink_usa_1265|SKFOF|20200429|20200415|20200415||||||1.4133|||||||||||||||
pink_usa_1265|SKFOF|20200430|20200415|20200415|3.2597|7.3523|2.7296|167.25|||2.8889|23705.8979|34.6153||||||||||||
pink_usa_1265|SKFOF|20200506|20200515|20200515||||||1.403|||||||||||||||
pink_usa_1265|SKFOF|20200507|20200515|20200515|3.2763|7.3899|2.7436|168.105|||2.8742|23827.085|34.7923||||||||||||
pink_usa_1265|SKFOF|20200513|20200515|20200515||||||1.4061|||||||||||||||
pink_usa_1265|SKFOF|20200514|20200515|20200515|3.1866|7.1874|2.6684|163.5|||2.9552|23174.3755|33.8392||||||||||||
pink_usa_1265|SKFOF|20200520|20200515|20200515||||||1.306|||||||||||||||
pink_usa_1265|SKFOF|20200521|20200515|20200515|3.4497|7.7809|2.8888|177|||2.7298|25087.8561|36.6332||||||||||||
pink_usa_1265|SKFOF|20200527|20200515|20200515||||||1.3355|||||||||||||||
pink_usa_1265|SKFOF|20200528|20200515|20200515|3.4497|7.7809|2.8888|177|||2.7298|25087.8561|36.6332||||||||||||
pink_usa_1265|SKFOF|20200603|20200615|20200615||||||1.3355|||||||||||||||
pink_usa_1265|SKFOF|20200604|20200615|20200615|3.4497|7.7809|2.8888|177|||2.7298|25087.8561|36.6332||||||||||||
pink_usa_1265|SKFOF|20200610|20200615|20200615||||||1.3355|||||||||||||||
pink_usa_1265|SKFOF|20200611|20200615|20200615|3.4497|7.7809|2.8888|177|||2.7298|25087.8561|36.6332||||||||||||
pink_usa_1265|SKFOF|20200617|20200615|20200615||||||1.3355|||||||||||||||
pink_usa_1265|SKFOF|20200618|20200615|20200615|3.4497|7.7809|2.8888|177|||2.7298|25087.8561|36.6332||||||||||||
pink_usa_1265|SKFOF|20200624|20200615|20200615||||||1.3355|||||||||||||||
pink_usa_1265|SKFOF|20200625|20200615|20200615|3.4497|7.7809|2.8888|177|||2.7298|25087.8561|36.6332||||||||||||
pink_usa_1265|SKFOF|20200701|20200715|20200715||||||1.3355|||||||||||||||
pink_usa_1265|SKFOF|20200702|20200715|20200715|3.4495|8.3956|149.3702|177|||2.5728|25087.8561|38.8689||||||||||||
pink_usa_1265|SKFOF|20200708|20200715|20200715||||||1.1999|||||||||||||||
pink_usa_1265|SKFOF|20200709|20200715|20200715|3.8392|9.3443|166.2482|197|||2.3116|27922.6421|43.2608||||||||||||
pink_usa_1265|SKFOF|20200715|20200715|20200715||||||1.1648|||||||||||||||
pink_usa_1265|SKFOF|20200716|20200715|20200715|3.9549|9.6257|171.2557|202.9338|||2.244|28763.6948|44.5639||||||||||||
pink_usa_1265|SKFOF|20200722|20200715|20200715||||||1.1648|||||||||||||||
pink_usa_1265|SKFOF|20200723|20200715|20200715|3.9549|9.6257|171.2557|202.9338|||2.244|28763.6948|44.5639||||||||||||
pink_usa_1265|SKFOF|20200729|20200715|20200715||||||1.0413|||||||||||||||
pink_usa_1265|SKFOF|20200730|20200715|20200715|4.4239|10.7673|191.5651|227|||2.0061|32174.8211|49.8488||||||||||||
pink_usa_1265|SKFOF|20200805|20200815|20200815||||||1.0442|||||||||||||||
pink_usa_1265|SKFOF|20200806|20200815|20200815|4.4117|10.7377|191.0384|226.3758|||2.0116|32086.3503|49.7117||||||||||||
pink_usa_1265|SKFOF|20200812|20200815|20200815||||||1.0648|||||||||||||||
pink_usa_1265|SKFOF|20200813|20200815|20200815|4.3264|10.5301|187.3456|222|||2.0512|31466.1246|48.7508||||||||||||
pink_usa_1265|SKFOF|20200819|20200815|20200815||||||1.0648|||||||||||||||
pink_usa_1265|SKFOF|20200820|20200815|20200815|4.3264|10.5301|187.3456|222|||2.0512|31466.1246|48.7508||||||||||||
pink_usa_1265|SKFOF|20200826|20200815|20200815||||||0.989|||||||||||||||
pink_usa_1265|SKFOF|20200827|20200815|20200815|4.5408|11.0519|196.6285|233|||1.9544|33025.2569|51.1664||||||||||||
pink_usa_1265|SKFOF|20200902|20200915|20200915||||||0.9728|||||||||||||||
pink_usa_1265|SKFOF|20200903|20200915|20200915|4.6188|11.2416|200.0041|237|||1.9214|33592.2141|52.0448||||||||||||
pink_usa_1265|SKFOF|20200909|20200915|20200915||||||1.0102|||||||||||||||
pink_usa_1265|SKFOF|20200910|20200915|20200915|4.5603|11.0993|197.4724|234|||1.9461|33166.9962|51.386||||||||||||
pink_usa_1265|SKFOF|20200916|20200915|20200915||||||1.0102|||||||||||||||
pink_usa_1265|SKFOF|20200917|20200915|20200915|4.5603|11.0993|197.4724|234|||1.9461|33166.9962|51.386||||||||||||
pink_usa_1265|SKFOF|20200923|20200915|20200915||||||0.9974|||||||||||||||
pink_usa_1265|SKFOF|20200924|20200915|20200915|4.6188|11.2416|200.0041|237|||1.9214|33592.2141|52.0448||||||||||||
pink_usa_1265|SKFOF|20200930|20200915|20200915||||||0.9974|||||||||||||||
pink_usa_1265|SKFOF|20201001|20201015|20201015|4.8721|11.8582|210.9748|250|||1.8215|35434.825|54.8995||||||||||||
pink_usa_1265|SKFOF|20201007|20201015|20201015||||||0.9474|||||||||||||||
pink_usa_1265|SKFOF|20201008|20201015|20201015|5.0475|12.2851|218.5699|259|||1.7582|36710.4787|56.8759||||||||||||
pink_usa_1265|SKFOF|20201014|20201015|20201015||||||0.91|||||||||||||||
pink_usa_1265|SKFOF|20201015|20201015|20201015|5.0621|12.3207|219.2028|259.75|||1.7531|36816.7832|57.0406||||||||||||
pink_usa_1265|SKFOF|20201021|20201015|20201015||||||0.9288|||||||||||||||
pink_usa_1265|SKFOF|20201022|20201015|20201015|4.9598|12.0717|214.7724|254.5|||1.7893|36072.6518|55.8877||||||||||||
pink_usa_1265|SKFOF|20201028|20201015|20201015||||||0.9661|||||||||||||||
pink_usa_1265|SKFOF|20201029|20201015|20201015|4.7682|11.6054|206.4765|244.6696|||1.8612|34679.2978|53.729||||||||||||
pink_usa_1265|SKFOF|20201104|20201115|20201115||||||0.9234|||||||||||||||
pink_usa_1265|SKFOF|20201105|20201115|20201115|4.9891|12.1428|216.0382|256|||1.7788|36285.2608|56.2171||||||||||||
pink_usa_1265|SKFOF|20201111|20201115|20201115||||||0.9127|||||||||||||||
pink_usa_1265|SKFOF|20201112|20201115|20201115|5.0183|12.214|217.3041|257.5|||1.7685|36497.8698|56.5465||||||||||||
pink_usa_1265|SKFOF|20201118|20201115|20201115||||||0.9091|||||||||||||||
pink_usa_1265|SKFOF|20201119|20201115|20201115|5.067|12.3326|219.4138|260|||1.7515|36852.218|57.0955||||||||||||
pink_usa_1265|SKFOF|20201125|20201115|20201115||||||0.9455|||||||||||||||
pink_usa_1265|SKFOF|20201127|20201115|20201115|4.8721|11.8582|210.9748|250|||1.8215|35434.825|54.8995||||||||||||
pink_usa_1265|SKFOF|20201202|20201215|20201215||||||0.9252|||||||||||||||
pink_usa_1265|SKFOF|20201204|20201215|20201215|4.9479|12.0427|214.2558|253.8879|||1.7936|35985.8975|55.7533||||||||||||
pink_usa_1265|SKFOF|20201209|20201215|20201215||||||0.9216|||||||||||||||
pink_usa_1265|SKFOF|20201211|20201215|20201215|4.9988|12.1666|216.4602|256.5|||1.7754|36356.1304|56.3269||||||||||||
pink_usa_1265|SKFOF|20201216|20201215|20201215||||||0.9216|||||||||||||||
pink_usa_1265|SKFOF|20201218|20201215|20201215|5.2132|12.6883|225.7431|267.5|||1.7023|37915.2627|58.7425||||||||||||
pink_usa_1265|SKFOF|20201223|20201215|20201215||||||0.8771|||||||||||||||
pink_usa_1265|SKFOF|20201228|20201215|20201215|5.2522|12.7832|227.4309|269.5|||1.6897|38198.7413|59.1817||||||||||||
pink_usa_1265|SKFOF|20201230|20201215|20201215|||232.9078|||0.8565|1.65||60.6069||||||||||||
pink_usa_1265|SKFOF|20210104|20210115|20210115|5.2165|10.4028||275.99||||39123.9008|||||||||||||
pink_usa_1265|SKFOF|20210106|20210115|20210115|||2.2525|||0.8309|1.9875||50.3143||||||||||||
pink_usa_1265|SKFOF|20210111|20210115|20210115|5.4191|10.8069||286.71||||40643.5509|||||||||||||
pink_usa_1265|SKFOF|20210113|20210115|20210115|||2.3039|||0.8123|1.9432||51.462||||||||||||
pink_usa_1265|SKFOF|20210119|20210115|20210115|5.193|10.3561||274.75||||38948.1204|||||||||||||
pink_usa_1265|SKFOF|20210120|20210115|20210115|||2.205|||0.8488|2.0303||49.2532||||||||||||
pink_usa_1265|SKFOF|20210126|20210115|20210115|5.2734|10.5163||279||||39550.5936|||||||||||||
pink_usa_1265|SKFOF|20210127|20210115|20210115|||2.1773|||0.8596|2.0562||48.6342||||||||||||
pink_usa_1265|SKFOF|20210202|20210215|20210215|5.2307|10.4313||276.745||||39230.9284|||||||||||||
pink_usa_1265|SKFOF|20210203|20210215|20210215|||2.1911|||0.8541|2.0432||48.9428||||||||||||
pink_usa_1265|SKFOF|20210209|20210215|20210215|5.2734|10.5163||279||||39550.5936|||||||||||||
pink_usa_1265|SKFOF|20210210|20210215|20210215|||2.2327|||0.8382|2.0051||49.8721||||||||||||
pink_usa_1265|SKFOF|20210216|20210215|20210215|4.7252|9.4232||250||||35439.6|||||||||||||
pink_usa_1265|SKFOF|20210217|20210215|20210215|||2.2169|||0.8442|2.0194||49.5184||||||||||||
pink_usa_1265|SKFOF|20210223|20210215|20210215|5.1032|10.177||270||||38274.768|||||||||||||
pink_usa_1265|SKFOF|20210224|20210215|20210215|||2.3202|||0.8066|1.9295||51.8263||||||||||||
pink_usa_1265|SKFOF|20210302|20210315|20210315|5.0276|10.0263||266||||37707.7344|||||||||||||
pink_usa_1265|SKFOF|20210303|20210315|20210315|||2.106|||0.8886|2.1257||47.0425||||||||||||
pink_usa_1265|SKFOF|20210309|20210315|20210315|5.2277|10.4253||276.5866||||39208.4739|||||||||||||
pink_usa_1265|SKFOF|20210310|20210315|20210315|||2.1773|||0.8596|2.0562||48.6342||||||||||||
pink_usa_1265|SKFOF|20210316|20210315|20210315|5.3584|10.6859||283.5||||40188.5064|||||||||||||
pink_usa_1265|SKFOF|20210317|20210315|20210315|||2.2446|||0.8338|1.9945||50.1374||||||||||||
pink_usa_1265|SKFOF|20210323|20210315|20210315|5.3301|10.6294||282||||39975.8688|||||||||||||
pink_usa_1265|SKFOF|20210324|20210315|20210315|||2.2406|||0.8353|1.998||50.049||||||||||||
pink_usa_1265|SKFOF|20210330|20210315|20210315|5.3868|10.7424||285||||40401.144|||||||||||||
pink_usa_1265|SKFOF|20210331|20210315|20210315|||2.2565|||0.8294|1.984||50.4027||||||||||||
pink_usa_1265|SKFOF|20210406|20210415|20210415|5.5821|11.132||295.3351||||41866.2369|||||||||||||
pink_usa_1265|SKFOF|20210407|20210415|20210415|||2.3335|||0.802|1.9185||52.1228||||||||||||
pink_usa_1265|SKFOF|20210413|20210415|20210415|5.5143|10.9969||291.75||||41358.0132|||||||||||||
pink_usa_1265|SKFOF|20210414|20210415|20210415|||2.268|||0.8252|1.9739||50.6607||||||||||||
pink_usa_1265|SKFOF|20210420|20210415|20210415|5.5569|11.0817||294||||41676.9696|||||||||||||
pink_usa_1265|SKFOF|20210421|20210415|20210415|||2.3932|||0.782|1.8707||53.4562||||||||||||
pink_usa_1265|SKFOF|20210427|20210415|20210415|5.7618|11.4903||304.8403||||43213.6732|||||||||||||
pink_usa_1265|SKFOF|20210428|20210415|20210415|||2.4304|||0.8883|1.842||54.2874||||||||||||
pink_usa_1265|SKFOF|20210504|20210515|20210515|5.6478|11.263||298.8093||||42358.7283|||||||||||||
pink_usa_1265|SKFOF|20210505|20210515|20210515|||2.4623|||0.8768|1.8182||55.0008||||||||||||
pink_usa_1265|SKFOF|20210511|20210515|20210515|5.7081|11.3832||302||||42811.0368|||||||||||||
pink_usa_1265|SKFOF|20210512|20210515|20210515|||2.3871|||0.9044|1.8754||53.3207||||||||||||
pink_usa_1265|SKFOF|20210518|20210515|20210515|5.8292|11.6247||308.4078||||43719.3963|||||||||||||
pink_usa_1265|SKFOF|20210519|20210515|20210515|||2.4386|||0.8853|1.8359||54.4703||||||||||||
pink_usa_1265|SKFOF|20210525|20210515|20210515|6.0766|12.1182||321.5||||45575.3256|||||||||||||
pink_usa_1265|SKFOF|20210526|20210515|20210515|||2.5454|||0.8482|1.7588||56.8578||||||||||||
pink_usa_1265|SKFOF|20210601|20210615|20210615|6.0861|12.1371||322||||45646.2048|||||||||||||
pink_usa_1265|SKFOF|20210602|20210615|20210615|||2.5494|||0.8468|1.756||56.9462||||||||||||
pink_usa_1265|SKFOF|20210608|20210615|20210615|6.1995|12.3632||328||||46496.7552|||||||||||||
pink_usa_1265|SKFOF|20210609|20210615|20210615|||2.5811|||0.8364|1.7345||57.6536||||||||||||
pink_usa_1265|SKFOF|20210615|20210615|20210615|6.2184|12.4009||329||||46638.5136|||||||||||||
pink_usa_1265|SKFOF|20210616|20210615|20210615|||2.6048|||0.8288|1.7187||58.1842||||||||||||
pink_usa_1265|SKFOF|20210622|20210615|20210615|6.153|12.2704||325.5375||||46147.6751|||||||||||||
pink_usa_1265|SKFOF|20210623|20210615|20210615|||2.6206|||0.8238|1.7083||58.5379||||||||||||
pink_usa_1265|SKFOF|20210629|20210615|20210615|6.3602|12.6836||336.5||||47701.7016|||||||||||||
pink_usa_1265|SKFOF|20210630|20210615|20210615|||0.7773|||0.8304|2.209||45.2697||||||||||||
pink_usa_1265|SKFOF|20210706|20210715|20210715|5.3111|11.2554||316.5||||44866.5336|||||||||||||
pink_usa_1265|SKFOF|20210707|20210715|20210715|||0.7492|||0.8616|2.2919||43.6312||||||||||||
pink_usa_1265|SKFOF|20210713|20210715|20210715|5.6383|11.9488||336||||47630.8224|||||||||||||
pink_usa_1265|SKFOF|20210714|20210715|20210715|||0.8067|||0.8002|2.1286||46.9791||||||||||||
pink_usa_1265|SKFOF|20210720|20210715|20210715|5.6519|11.9776||336.8097||||47745.6042|||||||||||||
pink_usa_1265|SKFOF|20210721|20210715|20210715|||0.809|||0.7978|2.1224||47.1173||||||||||||
pink_usa_1265|SKFOF|20210727|20210715|20210715|5.7558|12.1978||343||||48623.1312|||||||||||||
pink_usa_1265|SKFOF|20210728|20210715|20210715|||0.8119|||0.795|2.1149||47.2844||||||||||||
pink_usa_1265|SKFOF|20210803|20210815|20210815|5.6245|11.9195||335.1767||||47514.1085|||||||||||||
pink_usa_1265|SKFOF|20210804|20210815|20210815|||0.848|||0.7612|2.0248||49.3867||||||||||||
pink_usa_1265|SKFOF|20210810|20210815|20210815|5.9982|12.7116||357.45||||50671.5401|||||||||||||
pink_usa_1265|SKFOF|20210811|20210815|20210815|||0.8466|||0.7624|2.0282||49.304||||||||||||
pink_usa_1265|SKFOF|20210817|20210815|20210815|6.0444|12.8095||360.2028||||51061.7726|||||||||||||
pink_usa_1265|SKFOF|20210818|20210815|20210815|||0.8511|||0.7584|2.0175||49.5659||||||||||||
pink_usa_1265|SKFOF|20210824|20210815|20210815|6.0142|12.7454||358.4||||50806.2106|||||||||||||
pink_usa_1265|SKFOF|20210825|20210815|20210815|||0.8569|||0.7533|2.0039||49.9037||||||||||||
pink_usa_1265|SKFOF|20210831|20210815|20210815|6.0914|12.909||363||||51458.2992|||||||||||||
pink_usa_1265|SKFOF|20210901|20210915|20210915|||0.8492|||0.7601|2.022||49.4556||||||||||||
pink_usa_1265|SKFOF|20210907|20210915|20210915|6.0076|12.7315||358.01||||50750.9248|||||||||||||
pink_usa_1265|SKFOF|20210908|20210915|20210915|||0.8474|||0.7617|2.0262||49.3536||||||||||||
pink_usa_1265|SKFOF|20210914|20210915|20210915|6.0107|12.7381||358.1943||||50777.0509|||||||||||||
pink_usa_1265|SKFOF|20210915|20210915|20210915|||0.8379|||0.7703|2.0491||48.8008||||||||||||
pink_usa_1265|SKFOF|20210921|20210915|20210915|5.8623|12.4236||349.3495||||49523.2219|||||||||||||
pink_usa_1265|SKFOF|20210922|20210915|20210915|||0.8269|||0.7805|2.0764||48.1597||||||||||||
pink_usa_1265|SKFOF|20210928|20210915|20210915|5.5712|11.8066||331.9999||||47063.7746|||||||||||||
pink_usa_1265|SKFOF|20210929|20210915|20210915|||0.7622|||0.8468|2.2528||44.3894||||||||||||
pink_usa_1265|SKFOF|20211005|20211015|20211015|5.4034|11.451||322||||45646.2048|||||||||||||
pink_usa_1265|SKFOF|20211006|20211015|20211015|||0.7622|||0.8468|2.2528||44.3894||||||||||||
pink_usa_1265|SKFOF|20211012|20211015|20211015|5.5787|11.8226||332.45||||47127.5801|||||||||||||
pink_usa_1265|SKFOF|20211013|20211015|20211015|||0.802|||0.8048|2.1411||46.7054||||||||||||
pink_usa_1265|SKFOF|20211019|20211015|20211015|5.7558|12.1978||342.9999||||48623.117|||||||||||||
pink_usa_1265|SKFOF|20211020|20211015|20211015|||0.8119|||0.795|2.1149||47.2844||||||||||||
pink_usa_1265|SKFOF|20211026|20211015|20211015|5.7751|12.2387||344.1499||||48786.1392|||||||||||||
pink_usa_1265|SKFOF|20211027|20211015|20211015|||0.8146|||0.7923|2.1078||47.4429||||||||||||
pink_usa_1265|SKFOF|20211102|20211115|20211115|5.8061|12.3044||345.9999||||49048.3922|||||||||||||
pink_usa_1265|SKFOF|20211103|20211115|20211115|||0.819|||0.7881|2.0965||47.698||||||||||||
pink_usa_1265|SKFOF|20211109|20211115|20211115|6.0243|12.7667||358.9999||||50891.2514|||||||||||||
pink_usa_1265|SKFOF|20211110|20211115|20211115|||0.8462|||0.7627|2.0291||49.2833||||||||||||
pink_usa_1265|SKFOF|20211116|20211115|20211115|6.4354|13.638||383.5||||54364.3464|||||||||||||
pink_usa_1265|SKFOF|20211117|20211115|20211115|||0.9078|||0.711|1.8915||52.8675||||||||||||
pink_usa_1265|SKFOF|20211123|20211115|20211115|6.578|13.9403||391.9999||||55569.2786|||||||||||||
pink_usa_1265|SKFOF|20211124|20211115|20211115|||0.9132|||0.7068|1.8802||53.1846||||||||||||
pink_usa_1265|SKFOF|20211130|20211115|20211115|6.6367|14.0648||395.4999||||56065.433|||||||||||||
pink_usa_1265|SKFOF|20211201|20211215|20211215|||0.9244|||0.6983|1.8575||53.8353||||||||||||
pink_usa_1265|SKFOF|20211207|20211215|20211215|6.8885|14.5982||410.5||||58191.8232|||||||||||||
pink_usa_1265|SKFOF|20211208|20211215|20211215|||0.9825|||0.657|1.7477||57.2196||||||||||||
pink_usa_1265|SKFOF|20211214|20211215|20211215|6.7907|14.391||404.6733||||57365.8438|||||||||||||
pink_usa_1265|SKFOF|20211215|20211215|20211215|||0.9575|||0.6741|1.7933||55.7625||||||||||||
pink_usa_1265|SKFOF|20211221|20211215|20211215|6.6787|14.1537||398||||56419.8432|||||||||||||
pink_usa_1265|SKFOF|20211222|20211215|20211215|||0.9689|||0.6661|1.7721||56.4311||||||||||||
pink_usa_1265|SKFOF|20211228|20211215|20211215|7.0209|14.8788||418.39||||59310.297|||||||||||||
pink_usa_1265|SKFOF|20211229|20211215|20211215|||0.9851|||0.6552|1.743||57.3728||||||||||||
pink_usa_1265|SKFOF|20211230|20211215|20211215|||||||||55.9486||||||||||||
pink_usa_1265|SKFOF|20220103|20220115|20220115|7.1382|||425.3799||||60301.174|||||||||||||
pink_usa_1265|SKFOF|20220104|20220115|20220115||14.6249|||||||||||||||||||
pink_usa_1265|SKFOF|20220105|20220115|20220115|||0.9802|||0.6585|1.7517||||||||||||||
pink_usa_1265|SKFOF|20220110|20220115|20220115|6.3443|||378.0699||||53594.5841|||||||||||||
pink_usa_1265|SKFOF|20220111|20220115|20220115||13.84|||||||||||||||||||
pink_usa_1265|SKFOF|20220112|20220115|20220115|||0.9315|||0.6929|1.8433||||||||||||||
pink_usa_1265|SKFOF|20220118|20220115|20220115|5.8816|12.4645||350.5||||49686.3192|||||||||||||
pink_usa_1265|SKFOF|20220119|20220115|20220115|||0.8415|||0.767|2.0405||||||||||||||
pink_usa_1265|SKFOF|20220125|20220115|20220115|5.7138|12.1089||340.5||||48268.7352|||||||||||||
pink_usa_1265|SKFOF|20220126|20220115|20220115|||0.8211|||0.7861|2.0911||||||||||||||
pink_usa_1265|SKFOF|20220201|20220215|20220215|5.7121|12.1053||340.4||||48254.5594|||||||||||||
pink_usa_1265|SKFOF|20220202|20220215|20220215|||0.7999|||0.8069|2.1465||||||||||||||
pink_usa_1265|SKFOF|20220208|20220215|20220215|5.4873|11.6288||327||||46354.9968|||||||||||||
pink_usa_1265|SKFOF|20220209|20220215|20220215|||0.8047|||0.8021|2.1336||||||||||||||
pink_usa_1265|SKFOF|20220215|20220215|20220215|5.4968|11.6489||327.565||||46435.0903|||||||||||||
pink_usa_1265|SKFOF|20220216|20220215|20220215|||0.7745|||0.8333|2.2168||||||||||||||
pink_usa_1265|SKFOF|20220218|20220215|20220215|5.3362|11.3087|0.7527|318||0.8575|2.2811|45079.1712|||||||||||||