pink_usa_0780|SHMUY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0780|SHMUY|Long Name|1|1|Shimizu Corp PS Ratio|Shimizu Corp Price to Book Value|Shimizu Corp PEG Ratio|Shimizu Corp Price (USD)|Shimizu Corp Short Interest|Shimizu Corp Dividend Yield|Shimizu Corp Earnings Yield|Shimizu Corp Market Cap (USD)|Shimizu Corp PE Ratio|Shimizu Corp Consensus Recommendation|Shimizu Corp Price Target Num Estimates|Shimizu Corp Price Target (USD)|Shimizu Corp Revenue Estimates for Next Fiscal Year (USD)|Shimizu Corp Revenue Estimates for Current Fiscal Year (USD)|Shimizu Corp EPS Estimates for Next Fiscal Year (USD)|Shimizu Corp EPS Estimates for Current Fiscal Year (USD)|Shimizu Corp EBITDA Estimates for Current Fiscal Year (USD)|Shimizu Corp EBITDA Estimates for Next Fiscal Year (USD)|Shimizu Corp Revenue (Quarterly) (USD)|Shimizu Corp EBITDA (Quarterly) (USD)|Shimizu Corp Net Income (Quarterly) (USD)
pink_usa_0780|SHMUY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0780|SHMUY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0780|SHMUY||5|5|8.01923076923|8.04501607717|8.34649122807|8.17647058824|0|7.35802469136|7.99361022364|8.17647058824|7.99361022364|0|0|0|0|0|0|0|0|0|91.320754717|91.320754717|91.320754717
pink_usa_0780|SHMUY||6|6|312|311|228|306|0|243|313|306|313|0|0|0|0|0|0|0|0|0|53|53|53
pink_usa_0780|SHMUY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0780|SHMUY|20080930|20080915|20080915|||||||||||||||||||4084.5538|23.7216|3.8758
pink_usa_0780|SHMUY|20081231|20081215|20081215|||||||||||||||||||4647.7801|35.1953|-19.7562
pink_usa_0780|SHMUY|20090331|20090315|20090315|||||||||||||||||||6843.2714|61.3532|31.7673
pink_usa_0780|SHMUY|20090630|20090615|20090615|||||||||||||||||||3352.2212|34.8898|-9.9568
pink_usa_0780|SHMUY|20090930|20090915|20090915|||||||||||||||||||4086.4006|103.2785|32.2866
pink_usa_0780|SHMUY|20091231|20091215|20091215|||||||||||||||||||4349.9424|164.8786|59.371
pink_usa_0780|SHMUY|20100331|20100315|20100315|||||||||||||||||||5398.2101|-150.6803|-156.8177
pink_usa_0780|SHMUY|20100630|20100615|20100615|||||||||||||||||||2621.9028|90.8807|18.5065
pink_usa_0780|SHMUY|20100930|20100915|20100915|||||||||||||||||||3532.877|58.2606|0.7329
pink_usa_0780|SHMUY|20101231|20101215|20101215|||||||||||||||||||3722.849|168.0184|70.0067
pink_usa_0780|SHMUY|20110331|20110315|20110315|||||||||||||||||||5486.6651|100.5252|40.1055
pink_usa_0780|SHMUY|20110630|20110615|20110615|||||||||||||||||||3157.2156|90.1098|33.1384
pink_usa_0780|SHMUY|20110930|20110915|20110915|||||||||||||||||||3897.5634|60.5838|23.5182
pink_usa_0780|SHMUY|20111231|20111215|20111215|||||||||||||||||||4272.8644|29.8118|-20.3656
pink_usa_0780|SHMUY|20120331|20120315|20120315|||||||||||||||||||5618.0771|46.1878|-19.2502
pink_usa_0780|SHMUY|20120630|20120615|20120615|||||||||||||||||||3413.7892|74.3159|25.3999
pink_usa_0780|SHMUY|20120930|20120915|20120915|||||||||||||||||||4133.9634|-0.2162|-5.1123
pink_usa_0780|SHMUY|20121231|20121215|20121215|||||||||||||||||||4328.73|82.7728|39.7546
pink_usa_0780|SHMUY|20130331|20130315|20130315|||||||||||||||||||5058.4433|61.2425|11.2821
pink_usa_0780|SHMUY|20130630|20130615|20130615|||||||||||||||||||3100.0788|71.3159|21.7603
pink_usa_0780|SHMUY|20130930|20130915|20130915|||||||||||||||||||3493.437|27.0557|10.0536
pink_usa_0780|SHMUY|20131231|20131215|20131215|||||||||||||||||||3659.0343|107.621|49.24
pink_usa_0780|SHMUY|20140331|20140315|20140315|||||||||||||||||||4652.3711|129.3754|59.3311
pink_usa_0780|SHMUY|20140630|20140615|20140615|||||||||||||||||||3073.3301|102.7077|48.5443
pink_usa_0780|SHMUY|20140930|20140915|20140915|||||||||||||||||||3533.9162|114.5684|64.933
pink_usa_0780|SHMUY|20141231|20141215|20141215|||||||||||||||||||3568.9394|172.97|103.7068
pink_usa_0780|SHMUY|20150331|20150315|20150315|||||||||||||||||||4015.4526|141.2356|82.4937
pink_usa_0780|SHMUY|20150414|20150415|20150415|0.3875|1.3824|0.1611|28|||5.4515|5492.3736|18.3435||||||||||||
pink_usa_0780|SHMUY|20150421|20150415|20150415|0.3968|1.4155|0.165|28.67|||5.3241|5623.7983|18.7824||||||||||||
pink_usa_0780|SHMUY|20150428|20150415|20150415|0.3968|1.4155|0.165|28.67|||5.3241|5623.7983|18.7824||||||||||||
pink_usa_0780|SHMUY|20150505|20150515|20150515|0.3968|1.4155|0.165|28.67|||5.3241|5623.7983|18.7824||||||||||||
pink_usa_0780|SHMUY|20150512|20150515|20150515|0.3839|1.3695|0.1596|27.74|||5.5026|5441.373|18.1731||||||||||||
pink_usa_0780|SHMUY|20150519|20150515|20150515|0.3839|1.3695|0.1596|27.74|||5.5026|5441.373|18.1731||||||||||||
pink_usa_0780|SHMUY|20150526|20150515|20150515|0.3839|1.3695|0.1596|27.74|||5.5026|5441.373|18.1731||||||||||||
pink_usa_0780|SHMUY|20150602|20150615|20150615|0.3839|1.3695|0.1596|27.74|||5.5026|5441.373|18.1731||||||||||||
pink_usa_0780|SHMUY|20150609|20150615|20150615|0.4378|1.5616|0.182|31.63|||4.8259|6204.4206|20.7216||||||||||||
pink_usa_0780|SHMUY|20150610|20150615|20150615|||||||4.7302||21.1408||||||||||||
pink_usa_0780|SHMUY|20150611|20150615|20150615|||||||4.7302||21.1408||||||||||||
pink_usa_0780|SHMUY|20150612|20150615|20150615|||||||4.7302||21.1408||||||||||||
pink_usa_0780|SHMUY|20150616|20150615|20150615|0.4465|1.5927|0.1856|32.26||||6327.999|||||||||||||
pink_usa_0780|SHMUY|20150619|20150615|20150615|||||||4.7316||21.1343||||||||||||
pink_usa_0780|SHMUY|20150623|20150615|20150615|0.4465|1.5927|0.1856|32.26||||6327.999|||||||||||||
pink_usa_0780|SHMUY|20150626|20150615|20150615|||||||4.7316||21.1343||||||||||||
pink_usa_0780|SHMUY|20150630|20150615|20150615|0.4429|1.5927|0.1722|32.26||||6327.999|||||||||||3179.2044|171.1317|93.7148
pink_usa_0780|SHMUY|20150706|20150715|20150715|||||||5.4462||18.3613||||||||||||
pink_usa_0780|SHMUY|20150707|20150715|20150715|0.4429|1.5927|0.1722|32.26||||6327.999|||||||||||||
pink_usa_0780|SHMUY|20150930|20150915|20150915|0.4765|1.6857|0.2385|34|||5.7492|6669.3108|17.3938||||||||||3242.3458|166.2817|103.7501
pink_usa_0780|SHMUY|20151007|20151015|20151015|0.4765|1.6857|0.2385|34|||5.7492|6669.3108|17.3938||||||||||||
pink_usa_0780|SHMUY|20151014|20151015|20151015|0.4765|1.6857|0.2385|34|||5.7492|6669.3108|17.3938||||||||||||
pink_usa_0780|SHMUY|20151021|20151015|20151015|0.4765|1.6857|0.2385|34|||5.7492|6669.3108|17.3938||||||||||||
pink_usa_0780|SHMUY|20151130|20151115|20151115|0.4555|1.6113|0.228|32.5|||6.0145|6375.0765|16.6264||||||||||||
pink_usa_0780|SHMUY|20151207|20151215|20151215|0.4835|1.7105|0.242|34.5|||5.6659|6767.3889|17.6496||||||||||||
pink_usa_0780|SHMUY|20151214|20151215|20151215|0.4835|1.7105|0.242|34.5|||5.6659|6767.3889|17.6496||||||||||||
pink_usa_0780|SHMUY|20151221|20151215|20151215|0.4835|1.7105|0.242|34.5|||5.6659|6767.3889|17.6496||||||||||||
pink_usa_0780|SHMUY|20151231|20151215|20151215|0.4903||||||6.4962||||||||||||3374.467|253.8409|159.9688
pink_usa_0780|SHMUY|20160201|20160215|20160215|0.4619|1.5334|0.2452|32.5|||6.896|6375.0765|14.5012||||||||||||
pink_usa_0780|SHMUY|20160208|20160215|20160215|0.4303|1.4286|0.2284|30.28|||7.4016|5939.6097|13.5107||||||||||||
pink_usa_0780|SHMUY|20160216|20160215|20160215|0.4303|1.4286|0.2284|30.28|||7.4016|5939.6097|13.5107||||||||||||
pink_usa_0780|SHMUY|20160223|20160215|20160215|0.4303|1.4286|0.2284|30.28|||7.4016|5939.6097|13.5107||||||||||||
pink_usa_0780|SHMUY|20160301|20160315|20160315|0.4413|1.465|0.2342|31.05|||7.218|6090.65|13.8542||||||||||||
pink_usa_0780|SHMUY|20160308|20160315|20160315|0.4413|1.465|0.2342|31.05|||7.218|6090.65|13.8542||||||||||||
pink_usa_0780|SHMUY|20160315|20160315|20160315|0.4676|1.5523|0.2482|32.9|||6.8121|6453.539|14.6797||||||||||||
pink_usa_0780|SHMUY|20160322|20160315|20160315|0.4886|1.6221|0.2594|34.38|||6.5189|6743.8502|15.3401||||||||||||
pink_usa_0780|SHMUY|20160329|20160315|20160315|0.4886|1.6221|0.2594|34.38|||6.5189|6743.8502|15.3401||||||||||||
pink_usa_0780|SHMUY|20160331|20160315|20160315|||||||||||||||||||4107.1619|215.8124|137.5277
pink_usa_0780|SHMUY|20160405|20160415|20160415|0.4853|1.5767|0.209|34.38|||7.3361|6743.5235|13.6313||||||||||||
pink_usa_0780|SHMUY|20160412|20160415|20160415|0.4853|1.5767|0.209|34.38|||7.3361|6743.5235|13.6313||||||||||||
pink_usa_0780|SHMUY|20160419|20160415|20160415|0.5349|1.7377|0.2303|37.89|||6.6565|7431.9985|15.023||||||||||||
pink_usa_0780|SHMUY|20160426|20160415|20160415|0.5155|1.6749|0.222|36.52|||6.9062|7163.2775|14.4798||||||||||||
pink_usa_0780|SHMUY|20160503|20160515|20160515|0.5155|1.6749|0.222|36.52|||6.9062|7163.2775|14.4798||||||||||||
pink_usa_0780|SHMUY|20160510|20160515|20160515|0.5155|1.6749|0.222|36.52|||6.9062|7163.2775|14.4798||||||||||||
pink_usa_0780|SHMUY|20160517|20160515|20160515|0.5217|1.695|0.2247|36.96|||6.824|7249.582|14.6542||||||||||||
pink_usa_0780|SHMUY|20160524|20160515|20160515|0.5217|1.695|0.2247|36.96|||6.824|7249.582|14.6542||||||||||||
pink_usa_0780|SHMUY|20160531|20160515|20160515|0.5217|1.695|0.2247|36.96|||6.824|7249.582|14.6542||||||||||||
pink_usa_0780|SHMUY|20160630|20160615|20160615|0.5181||||||7.3917||||||||||||3276.2304|215.8932|134.9784
pink_usa_0780|SHMUY|20160711|20160715|20160715|0.5448|1.7043|0.2563|38.86|||7.0303|7622.2608|14.2242||||||||||||
pink_usa_0780|SHMUY|20160718|20160715|20160715|0.5448|1.7043|0.2563|38.86|||7.0303|7622.2608|14.2242||||||||||||
pink_usa_0780|SHMUY|20160725|20160715|20160715|0.5448|1.7043|0.2563|38.86|||7.0303|7622.2608|14.2242||||||||||||
pink_usa_0780|SHMUY|20160801|20160815|20160815|0.5602|1.7525|0.2636|39.96|||6.8368|7838.0221|14.6268||||||||||||
pink_usa_0780|SHMUY|20160808|20160815|20160815|0.5528|1.7293|0.2601|39.43|||6.9287|7734.0644|14.4328||||||||||||
pink_usa_0780|SHMUY|20160815|20160815|20160815|0.5469|1.7109|0.2573|39.01|||7.0033|7651.6828|14.2791||||||||||||
pink_usa_0780|SHMUY|20160822|20160815|20160815|0.5469|1.7109|0.2573|39.01|||7.0033|7651.6828|14.2791||||||||||||
pink_usa_0780|SHMUY|20160829|20160815|20160815|0.5124|1.603|0.2411|36.55|||7.4746|7169.1619|13.3786||||||||||||
pink_usa_0780|SHMUY|20160906|20160915|20160915|0.5092|1.5929|0.2396|36.32|||7.5219|7124.0481|13.2944||||||||||||
pink_usa_0780|SHMUY|20160913|20160915|20160915|0.5092|1.5929|0.2396|36.32|||7.5219|7124.0481|13.2944||||||||||||
pink_usa_0780|SHMUY|20160920|20160915|20160915|0.5092|1.5929|0.2396|36.32|||7.5219|7124.0481|13.2944||||||||||||
pink_usa_0780|SHMUY|20160930|20160915|20160915|0.4998||||||8.8745||||||||||||3503.4086|295.3597|200.0426
pink_usa_0780|SHMUY|20161021|20161015|20161015|0.481|1.4426|0.1671|34.95|||9.2224|6855.3272|10.8432||||||||||||
pink_usa_0780|SHMUY|20161028|20161015|20161015|0.481|1.4426|0.1671|34.95|||9.2224|6855.3272|10.8432||||||||||||
pink_usa_0780|SHMUY|20161104|20161115|20161115|0.481|1.4426|0.1671|34.95|||9.2224|6855.3272|10.8432||||||||||||
pink_usa_0780|SHMUY|20161111|20161115|20161115|0.481|1.4426|0.1671|34.95|||9.2224|6855.3272|10.8432||||||||||||
pink_usa_0780|SHMUY|20161202|20161215|20161215|0.5017|1.5049|0.1743|36.46|||8.8405|7151.5087|11.3116||||||||||||
pink_usa_0780|SHMUY|20161209|20161215|20161215|0.5072|1.5214|0.1762|36.86|||8.7445|7229.9674|11.4357||||||||||||
pink_usa_0780|SHMUY|20161216|20161215|20161215|0.5072|1.5214|0.1762|36.86|||8.7445|7229.9674|11.4357||||||||||||
pink_usa_0780|SHMUY|20161223|20161215|20161215|0.5072|1.5214|0.1762|36.86|||8.7445|7229.9674|11.4357||||||||||||
pink_usa_0780|SHMUY|20161231|20161215|20161215|0.5013||||||10.6474||9.3919||||||||||3544.6134|418.5587|297.5463
pink_usa_0780|SHMUY|20170124|20170115|20170115|0.506|1.5659|0.1262|37.21|||10.5473|7298.6187|9.4811||||||||||||
pink_usa_0780|SHMUY|20170131|20170115|20170115|0.5104|1.5794|0.1273|37.53|||10.4574|7361.3857|9.5626||||||||||||
pink_usa_0780|SHMUY|20170207|20170215|20170215|0.5104|1.5794|0.1273|37.53|||10.4574|7361.3857|9.5626||||||||||||
pink_usa_0780|SHMUY|20170214|20170215|20170215|0.5104|1.5794|0.1273|37.53|||10.4574|7361.3857|9.5626||||||||||||
pink_usa_0780|SHMUY|20170303|20170315|20170315|0.4991|1.5444|0.1245|36.7|||10.6939|7198.5839|9.3512||||||||||||
pink_usa_0780|SHMUY|20170310|20170315|20170315|0.5007|1.5495|0.1249|36.82|||10.659|7222.1215|9.3817||||||||||||
pink_usa_0780|SHMUY|20170317|20170315|20170315|0.4936|1.5276|0.1231|36.3|||10.8117|7120.1252|9.2492||||||||||||
pink_usa_0780|SHMUY|20170324|20170315|20170315|0.497|1.5381|0.124|36.55|||10.7377|7169.1619|9.3129||||||||||||
pink_usa_0780|SHMUY|20170328|20170315|20170315||||||2.4742|||||||||||||||
pink_usa_0780|SHMUY|20170331|20170315|20170315|0.4956|1.3988|0.0941|36.47|||12.7006|7153.2769|7.8736||||||||||4117.4398|358.0715|276.3434
pink_usa_0780|SHMUY|20170403|20170415|20170415|||0.0941||||||||||||||||||
pink_usa_0780|SHMUY|20170404|20170415|20170415|||0.0941|||2.5339|||||||||||||||
pink_usa_0780|SHMUY|20170405|20170415|20170415|||0.0941||||||||||||||||||
pink_usa_0780|SHMUY|20170406|20170415|20170415|||0.0941||||||||||||||||||
pink_usa_0780|SHMUY|20170407|20170415|20170415|0.4956|1.3988|0.0941|36.47|||12.7006|7153.2769|7.8736||||||||||||
pink_usa_0780|SHMUY|20170410|20170415|20170415|||0.0941||||||||||||||||||
pink_usa_0780|SHMUY|20170411|20170415|20170415||||||2.4604|||||||||||||||
pink_usa_0780|SHMUY|20170417|20170415|20170415|0.513|1.4479|0.0974|37.75|||12.27|7404.3378|8.15||||||||||||
pink_usa_0780|SHMUY|20170418|20170415|20170415||||||2.448|||||||||||||||
pink_usa_0780|SHMUY|20170424|20170415|20170415|0.513|1.4479|0.0974|37.75|||12.27|7404.3378|8.15||||||||||||
pink_usa_0780|SHMUY|20170425|20170415|20170415||||||2.448|||||||||||||||
pink_usa_0780|SHMUY|20170501|20170515|20170515|0.5209|1.4701|0.0989|38.33|||12.0843|7518.0999|8.2752||||||||||||
pink_usa_0780|SHMUY|20170502|20170515|20170515||||||2.411|||||||||||||||
pink_usa_0780|SHMUY|20170508|20170515|20170515|0.5365|1.5142|0.1019|39.48|||11.7323|7743.6625|8.5235||||||||||||
pink_usa_0780|SHMUY|20170509|20170515|20170515||||||2.3407|||||||||||||||
pink_usa_0780|SHMUY|20170515|20170515|20170515|0.5377|1.5177|0.1021|39.57|||11.7056|7761.3152|8.5429||||||||||||
pink_usa_0780|SHMUY|20170516|20170515|20170515||||||2.292|||||||||||||||
pink_usa_0780|SHMUY|20170522|20170515|20170515|0.5483|1.5476|0.1041|40.35|||11.4794|7914.3055|8.7113||||||||||||
pink_usa_0780|SHMUY|20170523|20170515|20170515||||||2.2965|||||||||||||||
pink_usa_0780|SHMUY|20170530|20170515|20170515|0.5538|1.5629|0.1052|40.75||2.2678|11.3667|7992.762|8.7976||||||||||||
pink_usa_0780|SHMUY|20170606|20170615|20170615|0.5615|1.5848|0.1066|41.32||2.2365|11.2099|8104.5626|8.9207||||||||||||
pink_usa_0780|SHMUY|20170613|20170615|20170615|0.5543|1.5645|0.1053|40.79||2.2656|11.3555|8000.6077|8.8063||||||||||||
pink_usa_0780|SHMUY|20170620|20170615|20170615|0.5831|1.6458|0.1107|42.91||2.1536|10.7945|8416.4275|9.264||||||||||||
pink_usa_0780|SHMUY|20170627|20170615|20170615|0.5905|1.6665|0.1121|43.45||2.1269|10.6604|8522.3438|9.3806||||||||||||
pink_usa_0780|SHMUY|20170630|20170615|20170615|||||||||||||||||||3061.1957|300.5429|201.421
pink_usa_0780|SHMUY|20170705|20170715|20170715|0.5824|1.5702|0.1037|42.23||2.1883|11.7703|8283.0513|8.4959||||||||||||
pink_usa_0780|SHMUY|20170712|20170715|20170715|0.5903|1.5914|0.1051|42.8||2.1592|11.6136|8394.8519|8.6106||||||||||||
pink_usa_0780|SHMUY|20170719|20170715|20170715|0.6|1.6174|0.1068|43.5||2.1244|11.4267|8532.1509|8.7515||||||||||||
pink_usa_0780|SHMUY|20170726|20170715|20170715|0.5925|1.5973|0.1055|42.96||2.1511|11.5703|8426.2345|8.6428||||||||||||
pink_usa_0780|SHMUY|20170802|20170815|20170815|0.5975|1.6107|0.1064|43.32||2.1332|11.4742|8496.8454|8.7152||||||||||||
pink_usa_0780|SHMUY|20170809|20170815|20170815|0.5924|1.5969|0.1054|42.95||2.1516|11.573|8424.2731|8.6408||||||||||||
pink_usa_0780|SHMUY|20170816|20170815|20170815|0.5801|1.5638|0.1033|42.06||2.1971|11.8179|8249.7073|8.4617||||||||||||
pink_usa_0780|SHMUY|20170823|20170815|20170815|0.5822|1.5694|0.1036|42.21||2.1893|11.7759|8279.1285|8.4919||||||||||||
pink_usa_0780|SHMUY|20170830|20170815|20170815|0.5775|1.5568|0.1028|41.87||2.2071|11.8715|8212.4404|8.4235||||||||||||
pink_usa_0780|SHMUY|20170906|20170915|20170915|0.5756|1.5516|0.1025|41.73||2.2145|11.9113|8184.9806|8.3954||||||||||||
pink_usa_0780|SHMUY|20170913|20170915|20170915|0.6069|1.636|0.108|44||2.1003|11.2968|8630.2216|8.852||||||||||||
pink_usa_0780|SHMUY|20170920|20170915|20170915|0.6024|1.6241|0.1072|43.68||2.1157|11.3796|8567.4564|8.7877||||||||||||
pink_usa_0780|SHMUY|20170926|20170915|20170915||||||2.0753|||||||||||||||
pink_usa_0780|SHMUY|20170927|20170915|20170915|0.6142|1.6557|0.1093|44.53||2.0753|11.1624|8734.1765|8.9587||||||||||||
pink_usa_0780|SHMUY|20170930|20170915|20170915|||||||||||||||||||3109.9632|240.1337|143.1426
pink_usa_0780|SHMUY|20171004|20171015|20171015|0.6356|1.6318|0.2118|44.8||2.4641|10.4468|8787.1347|9.5723||||||||||||
pink_usa_0780|SHMUY|20171011|20171015|20171015|0.6543|1.6799|0.218|46.12||2.3936|10.1478|9046.0414|9.8544||||||||||||
pink_usa_0780|SHMUY|20171018|20171015|20171015|0.6558|1.6839|0.2185|46.23||2.3879|10.1236|9067.6169|9.8779||||||||||||
pink_usa_0780|SHMUY|20171025|20171015|20171015|0.6597|1.6937|0.2198|46.5||2.374|10.0649|9120.5751|9.9356||||||||||||
pink_usa_0780|SHMUY|20171101|20171115|20171115|0.6802|1.7465|0.2267|47.95||2.3022|9.7605|9404.9801|10.2454||||||||||||
pink_usa_0780|SHMUY|20171107|20171115|20171115|0.6985|1.7935||49.24||||9658.0025|||||||||||||
pink_usa_0780|SHMUY|20171108|20171115|20171115|||0.2139|||2.439|10.3406||9.6706||||||||||||
pink_usa_0780|SHMUY|20171114|20171115|20171115|0.6356|1.6318||44.8||||8787.1347|||||||||||||
pink_usa_0780|SHMUY|20171115|20171115|20171115|||0.2118|||2.4641|10.4468||9.5723||||||||||||
pink_usa_0780|SHMUY|20171121|20171115|20171115|0.6235|1.6008||43.95||||8620.4145|||||||||||||
pink_usa_0780|SHMUY|20171122|20171115|20171115|||0.2078|||2.5117|10.6488||9.3907||||||||||||
pink_usa_0780|SHMUY|20171128|20171115|20171115|0.636|1.6329||44.83||||8793.019|||||||||||||
pink_usa_0780|SHMUY|20171129|20171115|20171115|||0.2119|||2.4624|10.4398||9.5787||||||||||||
pink_usa_0780|SHMUY|20171205|20171215|20171215|0.6242|1.6026||43.998||||8629.8293|||||||||||||
pink_usa_0780|SHMUY|20171206|20171215|20171215|||0.208|||2.509|10.6372||9.401||||||||||||
pink_usa_0780|SHMUY|20171212|20171215|20171215|0.6397|1.6424||45.09||||8844.0157|||||||||||||
pink_usa_0780|SHMUY|20171213|20171215|20171215|||0.2131|||2.4482|10.3796||9.6343||||||||||||
pink_usa_0780|SHMUY|20171219|20171215|20171215|0.588|1.5098||41.45||||8130.061|||||||||||||
pink_usa_0780|SHMUY|20171220|20171215|20171215|||0.1959|||2.6632|11.2911||8.8565||||||||||||
pink_usa_0780|SHMUY|20171226|20171215|20171215|0.5907|1.5167||41.64||||8167.3279|||||||||||||
pink_usa_0780|SHMUY|20171227|20171215|20171215|||0.1968|||2.6511|11.2396||8.8971||||||||||||
pink_usa_0780|SHMUY|20171231|20171215|20171215|||||||||||||||||||3228.857|262.8306|173.4023
pink_usa_0780|SHMUY|20180102|20180115|20180115|0.6045|1.4503||41.64||||8167.3279|||||||||||||
pink_usa_0780|SHMUY|20180103|20180115|20180115|||3.3325|||2.6159|9.5911||10.4264||||||||||||
pink_usa_0780|SHMUY|20180109|20180115|20180115|0.6215|1.4909||42.806||||8396.0288|||||||||||||
pink_usa_0780|SHMUY|20180110|20180115|20180115|||3.3804|||2.5789|9.4553||10.5761||||||||||||
pink_usa_0780|SHMUY|20180116|20180115|20180115|0.6218|1.4917||42.83||||8400.7362|||||||||||||
pink_usa_0780|SHMUY|20180117|20180115|20180115|||3.3365|||2.6128|9.5797||10.4387||||||||||||
pink_usa_0780|SHMUY|20180123|20180115|20180115|0.6262|1.5022||43.1299||||8459.559|||||||||||||
pink_usa_0780|SHMUY|20180124|20180115|20180115|||3.4541|||2.5238|9.2534||10.8068||||||||||||
pink_usa_0780|SHMUY|20180130|20180115|20180115|0.6154|1.4764||42.39||||8314.4339|||||||||||||
pink_usa_0780|SHMUY|20180131|20180115|20180115|||3.2542|||2.6789|9.822||10.1813||||||||||||
pink_usa_0780|SHMUY|20180206|20180215|20180215|0.5688|1.3646||39.18||||7684.8201|||||||||||||
pink_usa_0780|SHMUY|20180207|20180215|20180215|||2.9961|||2.9096|10.668||9.3738||||||||||||
pink_usa_0780|SHMUY|20180213|20180215|20180215|0.5335|1.28||36.75||||7208.1964|||||||||||||
pink_usa_0780|SHMUY|20180214|20180215|20180215|||2.9187|||2.9868|10.9509||9.1317||||||||||||
pink_usa_0780|SHMUY|20180220|20180215|20180215|0.5582|1.3391||38.447||||7541.0484|||||||||||||
pink_usa_0780|SHMUY|20180221|20180215|20180215|||3.0362|||2.8713|10.5273||9.4991||||||||||||
pink_usa_0780|SHMUY|20180227|20180215|20180215|0.556|1.3339||38.3||||7512.2156|||||||||||||
pink_usa_0780|SHMUY|20180228|20180215|20180215|||3.0245|||2.8823|10.5677||9.4628||||||||||||
pink_usa_0780|SHMUY|20180306|20180315|20180315|0.5273|1.265||36.32||||7123.8556|||||||||||||
pink_usa_0780|SHMUY|20180307|20180315|20180315|||2.8682|||3.0394|11.1438||8.9736||||||||||||
pink_usa_0780|SHMUY|20180313|20180315|20180315|0.5411|1.2981||37.27||||7310.19|||||||||||||
pink_usa_0780|SHMUY|20180314|20180315|20180315|||2.9179|||2.9876|10.9538||9.1292||||||||||||
pink_usa_0780|SHMUY|20180320|20180315|20180315|0.5241|1.2573||36.1||||7080.7045|||||||||||||
pink_usa_0780|SHMUY|20180321|20180315|20180315|||2.8508|||3.0579|11.2117||8.9192||||||||||||
pink_usa_0780|SHMUY|20180327|20180315|20180315|0.5048|1.2109||34.768||||6819.4442|||||||||||||
pink_usa_0780|SHMUY|20180328|20180315|20180315|||2.7456|||2.6838|11.6413||8.5901||||||||||||
pink_usa_0780|SHMUY|20180331|20180315|20180315|||||||||||||||||||4333.0885|378.8499|250.3526
pink_usa_0780|SHMUY|20180403|20180415|20180415|0.5082|1.1388||35.56||||6974.6815|||||||||||||
pink_usa_0780|SHMUY|20180404|20180415|20180415||||||2.5891|10.8637||9.2049||||||||||||
pink_usa_0780|SHMUY|20180410|20180415|20180415|0.5204|1.1663||36.418||||7142.9683|||||||||||||
pink_usa_0780|SHMUY|20180411|20180415|20180415||||||2.5621|10.7504||9.302||||||||||||
pink_usa_0780|SHMUY|20180417|20180415|20180415|0.5152|1.1545||36.05||||7070.7893|||||||||||||
pink_usa_0780|SHMUY|20180418|20180415|20180415||||||2.5391|10.6538||9.3863||||||||||||
pink_usa_0780|SHMUY|20180424|20180415|20180415|0.5244|1.1753||36.7||||7198.2793|||||||||||||
pink_usa_0780|SHMUY|20180425|20180415|20180415||||||2.5425|10.6684||9.3735||||||||||||
pink_usa_0780|SHMUY|20180501|20180515|20180515|0.5244|1.1753||36.7||||7198.2793|||||||||||||
pink_usa_0780|SHMUY|20180502|20180515|20180515||||||2.5425|10.6684||9.3735||||||||||||
pink_usa_0780|SHMUY|20180508|20180515|20180515|0.5244|1.1753||36.7||||7198.2793|||||||||||||
pink_usa_0780|SHMUY|20180509|20180515|20180515||||||2.5425|10.6684||9.3735||||||||||||
pink_usa_0780|SHMUY|20180515|20180515|20180515|0.5244|1.1753||36.7||||7198.2793|||||||||||||
pink_usa_0780|SHMUY|20180619|20180615|20180615|0.5817|1.3037||40.71||2.2921|9.6175|7984.7943|10.3977||||||||||||
pink_usa_0780|SHMUY|20180626|20180615|20180615|0.5817|1.3037||40.71||2.2921|9.6175|7984.7943|10.3977||||||||||||
pink_usa_0780|SHMUY|20180630|20180615|20180615|||||||||||||||||||3274.7703|227.1222|143.5605
pink_usa_0780|SHMUY|20180703|20180715|20180715|0.5727|1.3302||40.71||2.2921|8.8961|7984.7943|11.2409||||||||||||
pink_usa_0780|SHMUY|20180710|20180715|20180715|0.5666|1.3162||40.28||2.3166|8.9911|7900.4548|11.1221||||||||||||
pink_usa_0780|SHMUY|20180717|20180715|20180715|0.5666|1.3162||40.28||2.3166|8.9911|7900.4548|11.1221||||||||||||
pink_usa_0780|SHMUY|20180724|20180715|20180715|0.5666|1.3162||40.28||2.3166|8.9911|7900.4548|11.1221||||||||||||
pink_usa_0780|SHMUY|20180930|20180915|20180915|0.5573||||||9.5533||||||||||||3341.9493|283.2994|187.5354
pink_usa_0780|SHMUY|20181001|20181015|20181015||||36.46||2.8389||7151.2061|||||||||||||
pink_usa_0780|SHMUY|20181008|20181015|20181015|0.5044|1.176||36.46||2.8389|10.5542|7151.2061|9.4749||||||||||||
pink_usa_0780|SHMUY|20181015|20181015|20181015|0.5044|1.176||36.46||2.8389|10.5542|7151.2061|9.4749||||||||||||
pink_usa_0780|SHMUY|20181022|20181015|20181015|0.5044|1.176||36.46||2.8389|10.5542|7151.2061|9.4749||||||||||||
pink_usa_0780|SHMUY|20181029|20181015|20181015|0.4484|1.0454||32.41||3.1936|11.8731|6356.8455|8.4224||||||||||||
pink_usa_0780|SHMUY|20181105|20181115|20181115|0.4484|1.0454||32.41||3.1936|11.8731|6356.8455|8.4224||||||||||||
pink_usa_0780|SHMUY|20181112|20181115|20181115|0.4484|1.0454||32.41||3.1936|11.8731|6356.8455|8.4224||||||||||||
pink_usa_0780|SHMUY|20181128|20181115|20181115|0.4635|1.0807||33.505||3.0893|11.4851|6571.6171|8.7069||||||||||||
pink_usa_0780|SHMUY|20181206|20181215|20181215|0.4426|1.0319||31.99||3.2356|12.029|6274.4674|8.3132||||||||||||
pink_usa_0780|SHMUY|20181213|20181215|20181215|0.4426|1.0319||31.99||3.2356|12.029|6274.4674|8.3132||||||||||||
pink_usa_0780|SHMUY|20181220|20181215|20181215|0.4383|1.0219||31.68||3.2672|12.1467|6213.6645|8.2327||||||||||||
pink_usa_0780|SHMUY|20181227|20181215|20181215|0.4383|1.0219||31.68||3.2672|12.1467|6213.6645|8.2327||||||||||||
pink_usa_0780|SHMUY|20181231|20181215|20181215|||||||||||||||||||3733.6888|280.9125|185.7464
pink_usa_0780|SHMUY|20190103|20190115|20190115|0.4232|1.0214||31.68||3.2672|12.3454|6213.6645|8.1002||||||||||||
pink_usa_0780|SHMUY|20190110|20190115|20190115|0.4433|1.0698||33.18||3.1195|11.7873|6507.8721|8.4837||||||||||||
pink_usa_0780|SHMUY|20190117|20190115|20190115|0.4433|1.0698||33.18||3.1195|11.7873|6507.8721|8.4837||||||||||||
pink_usa_0780|SHMUY|20190124|20190115|20190115|0.4542|1.0962||34||3.0443|11.503|6668.7056|8.6934||||||||||||
pink_usa_0780|SHMUY|20190131|20190115|20190115|0.4521|1.0911||33.84||3.0587|11.5574|6637.3235|8.6525||||||||||||
pink_usa_0780|SHMUY|20190207|20190215|20190215|0.4521|1.0911||33.84||3.0587|11.5574|6637.3235|8.6525||||||||||||
pink_usa_0780|SHMUY|20190214|20190215|20190215|0.4521|1.0911||33.84||3.0587|11.5574|6637.3235|8.6525||||||||||||
pink_usa_0780|SHMUY|20190221|20190215|20190215|0.4521|1.0911||33.84||3.0587|11.5574|6637.3235|8.6525||||||||||||
pink_usa_0780|SHMUY|20190228|20190215|20190215|0.4521|1.0911||33.84||3.0587|11.5574|6637.3235|8.6525||||||||||||
pink_usa_0780|SHMUY|20190307|20190315|20190315|0.4521|1.0911||33.84||3.0587|11.5574|6637.3235|8.6525||||||||||||
pink_usa_0780|SHMUY|20190314|20190315|20190315|0.4521|1.0911||33.84||3.0587|11.5574|6637.3235|8.6525||||||||||||
pink_usa_0780|SHMUY|20190321|20190315|20190315|0.4521|1.0911||33.84||3.0587|11.5574|6637.3235|8.6525||||||||||||
pink_usa_0780|SHMUY|20190328|20190315|20190315|0.4521|1.0911||33.84||3.8709|11.5574|6637.3235|8.6525||||||||||||
pink_usa_0780|SHMUY|20190331|20190315|20190315|||||||||||||||||||4670.6779|523.214|382.8984
pink_usa_0780|SHMUY|20190404|20190415|20190415|0.4419|1.0089|0.43|33.84||3.8709|13.5549|6637.2998|7.3774||||||||||||
pink_usa_0780|SHMUY|20190411|20190415|20190415|0.4498|1.027|0.4377|34.446||3.8028|13.3165|6756.1592|7.5095||||||||||||
pink_usa_0780|SHMUY|20190418|20190415|20190415|0.4454|1.0168|0.4334|34.104||3.8409|13.45|6689.0801|7.4349||||||||||||
pink_usa_0780|SHMUY|20190425|20190415|20190415|0.4454|1.0168|0.4334|34.104||3.8409|13.45|6689.0801|7.4349||||||||||||
pink_usa_0780|SHMUY|20190502|20190515|20190515|0.4559|1.0408|0.4436|34.91||3.7522|13.1395|6847.1671|7.6107||||||||||||
pink_usa_0780|SHMUY|20190509|20190515|20190515|0.4559|1.0408|0.4436|34.91||3.7522|13.1395|6847.1671|7.6107||||||||||||
pink_usa_0780|SHMUY|20190516|20190515|20190515|0.4559|1.0408|0.4436|34.91||3.7522|13.1395|6847.1671|7.6107||||||||||||
pink_usa_0780|SHMUY|20190523|20190515|20190515|0.4559|1.0408|0.4436|34.91||3.7522|13.1395|6847.1671|7.6107||||||||||||
pink_usa_0780|SHMUY|20190530|20190515|20190515|0.4559|1.0408|0.4436|34.91||3.7522|13.1395|6847.1671|7.6107||||||||||||
pink_usa_0780|SHMUY|20190606|20190615|20190615|0.4559|1.0408|0.4436|34.91||3.7522|13.1395|6847.1671|7.6107||||||||||||
pink_usa_0780|SHMUY|20190613|20190615|20190615|0.4559|1.0408|0.4436|34.91||3.7522|13.1395|6847.1671|7.6107||||||||||||
pink_usa_0780|SHMUY|20190620|20190615|20190615|0.4424|1.01|0.4305|33.876||3.8668|13.5405|6644.3607|7.3852||||||||||||
pink_usa_0780|SHMUY|20190627|20190615|20190615|0.4409|1.0065|0.429|33.76||3.88|13.5871|6621.6088|7.3599||||||||||||
pink_usa_0780|SHMUY|20190630|20190615|20190615|||||||||||||||||||3740.5712|341.817|220.945
pink_usa_0780|SHMUY|20190705|20190715|20190715|0.4326|1.0079|0.1826|34.16||3.8346|14.5835|6711.4904|6.8571||||||||||||
pink_usa_0780|SHMUY|20190712|20190715|20190715|0.4115|0.9586|0.1737|32.49||4.0317|15.3331|6383.3818|6.5218||||||||||||
pink_usa_0780|SHMUY|20190719|20190715|20190715|0.4239|0.9875|0.1789|33.47||3.9137|14.8841|6575.9245|6.7186||||||||||||
pink_usa_0780|SHMUY|20190726|20190715|20190715|0.4239|0.9875|0.1789|33.47||3.9137|14.8841|6575.9245|6.7186||||||||||||
pink_usa_0780|SHMUY|20190802|20190815|20190815|0.3987|0.9287|0.1682|31.477||4.1615|15.8265|6184.3554|6.3185||||||||||||
pink_usa_0780|SHMUY|20190809|20190815|20190815|0.3987|0.9287|0.1682|31.477||4.1615|15.8265|6184.3554|6.3185||||||||||||
pink_usa_0780|SHMUY|20190816|20190815|20190815|0.3987|0.9287|0.1682|31.477||4.1615|15.8265|6184.3554|6.3185||||||||||||
pink_usa_0780|SHMUY|20190823|20190815|20190815|0.4202|0.9789|0.1773|33.179||3.948|15.0147|6518.7511|6.6601||||||||||||
pink_usa_0780|SHMUY|20190830|20190815|20190815|0.4202|0.9789|0.1773|33.179||3.948|15.0147|6518.7511|6.6601||||||||||||
pink_usa_0780|SHMUY|20190906|20190915|20190915|0.4292|0.982|0.1811|33.89||3.8652|14.6997|6538.9704|6.8029||||||||||||
pink_usa_0780|SHMUY|20190913|20190915|20190915|0.4559|1.0431|0.1924|36||3.6386|13.8381|6946.0884|7.2264||||||||||||
pink_usa_0780|SHMUY|20190920|20190915|20190915|0.4733|1.0828|0.1997|37.37||3.5052|13.3308|7210.4257|7.5014||||||||||||
pink_usa_0780|SHMUY|20190927|20190915|20190915|0.4677|1.0699|0.1974|36.926||4.0911|13.4911|7124.7572|7.4123||||||||||||
pink_usa_0780|SHMUY|20190930|20190915|20190915|||||||||||||||||||3950.4411|327.7824|218.2544
pink_usa_0780|SHMUY|20191004|20191015|20191015|0.4512|1.0423|0.2119|37.17||4.0642|13.8735|7140.2604|7.208||||||||||||
pink_usa_0780|SHMUY|20191011|20191015|20191015|0.4411|1.0191|0.2072|36.344||4.1566|14.1888|6981.5879|7.0478||||||||||||
pink_usa_0780|SHMUY|20191018|20191015|20191015|0.4465|1.0314|0.2097|36.783||4.107|14.0195|7065.9187|7.1329||||||||||||
pink_usa_0780|SHMUY|20191025|20191015|20191015|0.4639|1.0717|0.2179|38.22||3.9526|13.4924|7341.9626|7.4116||||||||||||
pink_usa_0780|SHMUY|20191101|20191115|20191115|0.4717|1.0875|0.2216|38.86||3.8875|13.2701|7449.9866|7.5357||||||||||||
pink_usa_0780|SHMUY|20191108|20191115|20191115|0.4596|1.0598|0.2159|37.87||3.9891|13.6171|7260.1902|7.3437||||||||||||
pink_usa_0780|SHMUY|20191115|20191115|20191115|0.4596|1.0598|0.2159|37.87||3.9891|13.6171|7260.1902|7.3437||||||||||||
pink_usa_0780|SHMUY|20191122|20191115|20191115|0.4865|1.1216|0.2285|40.08||3.7691|12.8662|7683.8771|7.7723||||||||||||
pink_usa_0780|SHMUY|20191129|20191115|20191115|0.4865|1.1216|0.2285|40.08||3.7691|12.8662|7683.8771|7.7723||||||||||||
pink_usa_0780|SHMUY|20191206|20191215|20191215|0.4749|1.0951|0.2231|39.13||3.8606|13.1786|7501.7453|7.5881||||||||||||
pink_usa_0780|SHMUY|20191213|20191215|20191215|0.5126|1.1818|0.2408|42.23||3.5772|12.2112|8096.0569|8.1892||||||||||||
pink_usa_0780|SHMUY|20191220|20191215|20191215|0.5073|1.1697|0.2383|41.799||3.6141|12.3371|8013.4284|8.1056||||||||||||
pink_usa_0780|SHMUY|20191227|20191215|20191215|0.5073|1.1697|0.2383|41.799||3.6141|12.3371|8013.4284|8.1056||||||||||||
pink_usa_0780|SHMUY|20191231|20191215|20191215|||||||||||||||||||3714.674|359.5157|240.5692
pink_usa_0780|SHMUY|20200103|20200115|20200115|0.5048|1.1552|0.1924|41.799||3.6141|13.0752|8013.4242|7.648||||||||||||
pink_usa_0780|SHMUY|20200110|20200115|20200115|0.505|1.1555|0.1925|41.81||3.6132|13.0718|8015.5331|7.6501||||||||||||
pink_usa_0780|SHMUY|20200117|20200115|20200115|0.4945|1.1316|0.1885|40.946||3.6894|13.3476|7849.8928|7.492||||||||||||
pink_usa_0780|SHMUY|20200124|20200115|20200115|0.4945|1.1316|0.1885|40.946||3.6894|13.3476|7849.8928|7.492||||||||||||
pink_usa_0780|SHMUY|20200131|20200115|20200115|0.4954|1.1336|0.1889|41.02||3.6828|13.3235|7864.0714|7.5055||||||||||||
pink_usa_0780|SHMUY|20200207|20200215|20200215|0.4973|1.1378|0.1896|41.171||3.6693|13.2747|7893.0283|7.5331||||||||||||
pink_usa_0780|SHMUY|20200214|20200215|20200215|0.4973|1.1378|0.1896|41.171||3.6693|13.2747|7893.0283|7.5331||||||||||||
pink_usa_0780|SHMUY|20200221|20200215|20200215|0.4973|1.1378|0.1896|41.171||3.6693|13.2747|7893.0283|7.5331||||||||||||
pink_usa_0780|SHMUY|20200228|20200215|20200215|0.45|1.0297|0.1715|37.26||4.0544|14.6681|7143.2376|6.8175||||||||||||
pink_usa_0780|SHMUY|20200306|20200315|20200315|0.4072|0.9286|0.1552|33.718||4.4803|16.2089|6441.7834|6.1695||||||||||||
pink_usa_0780|SHMUY|20200313|20200315|20200315|0.3524|0.8036|0.1343|29.18||5.1771|18.7297|5574.804|5.3391||||||||||||
pink_usa_0780|SHMUY|20200320|20200315|20200315|0.3046|0.6946|0.1161|25.22||5.99|21.6706|4818.2507|4.6146||||||||||||
pink_usa_0780|SHMUY|20200323|20200315|20200315|0.3027|||||6.0282|21.8089||4.5853||||||||||||
pink_usa_0780|SHMUY|20200324|20200315|20200315|0.3027|||||6.0282|21.8089||4.5853||||||||||||
pink_usa_0780|SHMUY|20200327|20200315|20200315||0.8538|0.1427|31||||5922.5128|||||||||||||
pink_usa_0780|SHMUY|20200331|20200315|20200315|0.4014|||||4.3059|14.517||6.8885||||||||||4219.4618|291.7525|230.6987
pink_usa_0780|SHMUY|20200403|20200415|20200415||0.8166|2.1043|28.94||||5519.2689|||||||||||||
pink_usa_0780|SHMUY|20200407|20200415|20200415|0.3999|||||4.3216|14.5698||6.8635||||||||||||
pink_usa_0780|SHMUY|20200413|20200415|20200415||0.8366|2.1559|29.65||||5654.676|||||||||||||
pink_usa_0780|SHMUY|20200414|20200415|20200415|0.366|||||4.7224|15.9212||6.2809||||||||||||
pink_usa_0780|SHMUY|20200420|20200415|20200415||0.8233|2.1217|29.18||||5565.0404|||||||||||||
pink_usa_0780|SHMUY|20200421|20200415|20200415|0.3602|||||4.7984|16.1776||6.1814||||||||||||
pink_usa_0780|SHMUY|20200427|20200415|20200415||0.8233|2.1217|29.18||||5565.0404|||||||||||||
pink_usa_0780|SHMUY|20200428|20200415|20200415|0.3921|||||4.4081|14.8616||6.7288||||||||||||
pink_usa_0780|SHMUY|20200504|20200515|20200515||0.8795|2.2664|31.17||||5944.5616|||||||||||||
pink_usa_0780|SHMUY|20200505|20200515|20200515|0.3877|||||4.4578|15.0291||6.6538||||||||||||
pink_usa_0780|SHMUY|20200511|20200515|20200515||0.9311|2.3995|33||||6293.5686|||||||||||||
pink_usa_0780|SHMUY|20200512|20200515|20200515|0.391|||||4.4202|14.9024||6.7103||||||||||||
pink_usa_0780|SHMUY|20200518|20200515|20200515||0.9368|2.414|33.2||||6331.7114|||||||||||||
pink_usa_0780|SHMUY|20200519|20200515|20200515|0.4046|||||4.2715|14.4009||6.944||||||||||||
pink_usa_0780|SHMUY|20200526|20200515|20200515|0.4192|0.9582|2.4693|33.96||4.123|13.9006|6476.6542|7.194||||||||||||
pink_usa_0780|SHMUY|20200602|20200615|20200615|0.4304|0.9839|2.5354|34.87||4.0154|13.5378|6650.2042|7.3867||||||||||||
pink_usa_0780|SHMUY|20200609|20200615|20200615|0.4265|0.9749|2.5122|34.55||4.0526|13.6632|6589.1756|7.3189||||||||||||
pink_usa_0780|SHMUY|20200616|20200615|20200615|0.4013|0.9173|2.3638|32.51||4.3069|14.5205|6200.1186|6.8868||||||||||||
pink_usa_0780|SHMUY|20200623|20200615|20200615|0.409|0.9348|2.4089|33.13||4.2263|14.2488|6318.3614|7.0181||||||||||||
pink_usa_0780|SHMUY|20200629|20200615|20200615|||2.3268||||||||||||||||||
pink_usa_0780|SHMUY|20200630|20200615|20200615|0.4204|0.9104||32.5||4.3083|12.2956|6198.2115|8.133||||||||||2920.1755|129.7932|76.6567
pink_usa_0780|SHMUY|20200707|20200715|20200715|0.4175|0.904||32.27||4.339|12.3832|6154.3472|8.0754||||||||||||
pink_usa_0780|SHMUY|20200714|20200715|20200715|0.3958|0.8572||30.6||4.5758|13.0591|5835.8545|7.6575||||||||||||
pink_usa_0780|SHMUY|20200721|20200715|20200715|0.3987|0.8634||30.82||4.5431|12.9658|5877.8116|7.7126||||||||||||
pink_usa_0780|SHMUY|20200728|20200715|20200715|0.3991|0.8642||30.85||4.5387|12.9532|5883.5331|7.7201||||||||||||
pink_usa_0780|SHMUY|20200804|20200815|20200815|0.3867|0.8373||29.89||4.6845|13.3693|5700.4474|7.4798||||||||||||
pink_usa_0780|SHMUY|20200811|20200815|20200815|0.3824|0.8281||29.56||4.7368|13.5185|5637.5118|7.3973||||||||||||
pink_usa_0780|SHMUY|20200818|20200815|20200815|0.3969|0.8594||30.68||4.5638|13.025|5851.1117|7.6775||||||||||||
pink_usa_0780|SHMUY|20200825|20200815|20200815|0.398|0.862||30.77||4.5505|12.9869|5868.2759|7.7001||||||||||||
pink_usa_0780|SHMUY|20200901|20200915|20200915|0.3811|0.8253||29.46||4.7528|13.5644|5618.4403|7.3722||||||||||||
pink_usa_0780|SHMUY|20200908|20200915|20200915|0.3828|0.8289||29.59||4.732|13.5048|5643.2332|7.4048||||||||||||
pink_usa_0780|SHMUY|20200915|20200915|20200915|0.3925|0.8499||30.34||4.615|13.171|5786.2688|7.5925||||||||||||
pink_usa_0780|SHMUY|20200922|20200915|20200915|0.398|0.862||30.77||4.5505|12.9869|5868.2759|7.7001||||||||||||
pink_usa_0780|SHMUY|20200929|20200915|20200915|0.4021|0.8706||31.08||3.863|12.8574|5927.3973|7.7776||||||||||||
pink_usa_0780|SHMUY|20200930|20200915|20200915|||||||||||||||||||3477.2335|410.8389|283.447
pink_usa_0780|SHMUY|20201006|20201015|20201015|0.4087|0.8082||30.19||3.9769|14.2164|5757.6617|7.0341||||||||||||
pink_usa_0780|SHMUY|20201013|20201015|20201015|0.4223|0.8349||31.19||3.8494|13.7606|5948.3759|7.2671||||||||||||
pink_usa_0780|SHMUY|20201020|20201015|20201015|0.401|0.7929||29.62||4.0534|14.49|5648.9546|6.9013||||||||||||
pink_usa_0780|SHMUY|20201027|20201015|20201015|0.3832|0.7576||28.3||4.2424|15.1658|5397.2119|6.5938||||||||||||
pink_usa_0780|SHMUY|20201103|20201115|20201115|0.3767|0.7447||27.82||4.3156|15.4275|5305.669|6.4819||||||||||||
pink_usa_0780|SHMUY|20201110|20201115|20201115|0.4205|0.8314||31.06||3.8655|13.8182|5923.5831|7.2368||||||||||||
pink_usa_0780|SHMUY|20201117|20201115|20201115|0.4143|0.8191||30.6||3.9236|14.0259|5835.8545|7.1297||||||||||||
pink_usa_0780|SHMUY|20201124|20201115|20201115|0.4177|0.8258||30.85||3.8918|13.9122|5883.5331|7.1879||||||||||||
pink_usa_0780|SHMUY|20201201|20201215|20201215|0.4193|0.829||30.97||3.8767|13.8583|5906.4188|7.2159||||||||||||
pink_usa_0780|SHMUY|20201208|20201215|20201215|0.4321|0.8543||31.913||3.7621|13.4488|6086.2623|7.4356||||||||||||
pink_usa_0780|SHMUY|20201215|20201215|20201215|0.4217|0.8339||31.15||3.8543|13.7783|5940.7473|7.2578||||||||||||
pink_usa_0780|SHMUY|20201222|20201215|20201215|0.3861|0.7635||28.52||4.2097|15.0488|5439.169|6.645||||||||||||
pink_usa_0780|SHMUY|20201229|20201215|20201215|0.3879|0.7669||28.65||4.1906|14.9806|5463.9618|6.6753||||||||||||
pink_usa_0780|SHMUY|20201231|20201215|20201215|||||||||||||||||||3325.356|238.8338|161.68
pink_usa_0780|SHMUY|20210105|20210115|20210115|0.3942|0.7196||28.35||4.235|13.7002|5406.7476|7.2992||||||||||||
pink_usa_0780|SHMUY|20210112|20210115|20210115|0.4244|0.7746||30.52||3.9339|12.7261|5820.5974|7.8579||||||||||||
pink_usa_0780|SHMUY|20210119|20210115|20210115|0.4185|0.764||30.1||3.9887|12.9036|5740.4974|7.7498||||||||||||
pink_usa_0780|SHMUY|20210126|20210115|20210115|0.4238|0.7736||30.48||3.939|12.7428|5812.9688|7.8476||||||||||||
pink_usa_0780|SHMUY|20210202|20210215|20210215|0.3804|0.6944||27.36||4.3882|14.1959|5217.9405|7.0443||||||||||||
pink_usa_0780|SHMUY|20210209|20210215|20210215|0.4156|0.7586||29.89||4.0168|12.9943|5700.4474|7.6957||||||||||||
pink_usa_0780|SHMUY|20210216|20210215|20210215|0.4299|0.7846||30.914||3.8837|12.5639|5895.7388|7.9593||||||||||||
pink_usa_0780|SHMUY|20210223|20210215|20210215|0.4299|0.7846||30.914||3.8837|12.5639|5895.7388|7.9593||||||||||||
pink_usa_0780|SHMUY|20210302|20210315|20210315|0.4348|0.7937||31.27||3.8395|12.4208|5963.633|8.051||||||||||||
pink_usa_0780|SHMUY|20210309|20210315|20210315|0.4365|0.7967||31.39||3.8248|12.3733|5986.5187|8.0819||||||||||||
pink_usa_0780|SHMUY|20210316|20210315|20210315|0.49|0.8944||35.24||3.407|11.0215|6720.7684|9.0731||||||||||||
pink_usa_0780|SHMUY|20210323|20210315|20210315|0.4831|0.8819||34.7464||3.4554|11.1781|6626.6319|8.946||||||||||||
pink_usa_0780|SHMUY|20210330|20210315|20210315|0.4821|0.88||34.67||3.1982|11.2028|6612.0613|8.9264||||||||||||
pink_usa_0780|SHMUY|20210331|20210315|20210315|||||||||||||||||||4021.2911|296.1294|207.3369
pink_usa_0780|SHMUY|20210406|20210415|20210415|0.4715|0.8629||33.44||3.3158|11.255|6377.4561|8.885||||||||||||
pink_usa_0780|SHMUY|20210413|20210415|20210415|0.4715|0.8629||33.44||3.3158|11.255|6377.4561|8.885||||||||||||
pink_usa_0780|SHMUY|20210420|20210415|20210415|0.4799|0.8781||34.03||3.2584|11.0598|6489.977|9.0417||||||||||||
pink_usa_0780|SHMUY|20210427|20210415|20210415|0.4732|0.866||33.56||3.304|11.2147|6400.3417|8.9168||||||||||||
pink_usa_0780|SHMUY|20210504|20210515|20210515|0.4676|0.8557||33.16||3.3438|11.35|6324.0563|8.8106||||||||||||
pink_usa_0780|SHMUY|20210511|20210515|20210515|0.492|0.9003||34.89||3.178|10.7872|6653.9905|9.2702||||||||||||
pink_usa_0780|SHMUY|20210518|20210515|20210515|0.492|0.9003||34.89||3.178|10.7872|6653.9905|9.2702||||||||||||
pink_usa_0780|SHMUY|20210525|20210515|20210515|0.4769|0.8727||33.82||3.2786|11.1285|6449.9272|8.9859||||||||||||
pink_usa_0780|SHMUY|20210601|20210615|20210615|0.4751|0.8674||33.69||3.2912|11.1715|6410.9072|8.9514||||||||||||
pink_usa_0780|SHMUY|20210608|20210615|20210615|0.4889|0.8927||34.67||3.1982|10.8557|6597.3924|9.2118||||||||||||
pink_usa_0780|SHMUY|20210615|20210615|20210615|0.4533|0.8278||32.15||3.4489|11.7066|6117.8589|8.5422||||||||||||
pink_usa_0780|SHMUY|20210622|20210615|20210615|0.4467|0.8157||31.68||3.5001|11.8803|6028.422|8.4173||||||||||||
pink_usa_0780|SHMUY|20210629|20210615|20210615|0.4337|0.792||30.76||3.6047|12.2356|5853.3542|8.1729||||||||||||
pink_usa_0780|SHMUY|20210630|20210615|20210615|||||||||||||||||||2892.7854|78.9891|25.3613
pink_usa_0780|SHMUY|20210706|20210715|20210715|0.4486|0.8364||31.79||3.4879|10.9959|6006.5965|9.0943||||||||||||
pink_usa_0780|SHMUY|20210713|20210715|20210715|0.4503|0.8395||31.91||3.4748|10.9545|6029.2701|9.1286||||||||||||
pink_usa_0780|SHMUY|20210720|20210715|20210715|0.4555|0.8493||32.28||3.435|10.829|6099.1801|9.2345||||||||||||
pink_usa_0780|SHMUY|20210727|20210715|20210715|0.4565|0.8511||32.35||3.4276|10.8055|6112.4063|9.2545||||||||||||
pink_usa_0780|SHMUY|20210803|20210815|20210815|0.4317|0.7989||30.59||3.6248|11.4272|5737.5093|8.751||||||||||||
pink_usa_0780|SHMUY|20210810|20210815|20210815|0.4317|0.7989||30.59||3.6248|11.4272|5737.5093|8.751||||||||||||
pink_usa_0780|SHMUY|20210817|20210815|20210815|0.4191|0.7757||29.7||3.7334|11.7697|5570.5795|8.4964||||||||||||
pink_usa_0780|SHMUY|20210824|20210815|20210815|0.4191|0.7757||29.7||3.7334|11.7697|5570.5795|8.4964||||||||||||
pink_usa_0780|SHMUY|20210831|20210815|20210815|0.4191|0.7662||29.7||3.7334|11.7697|5502.2428|8.4964||||||||||||
pink_usa_0780|SHMUY|20210907|20210915|20210915|0.4138|0.7564||29.32||3.7818|11.9222|5431.8437|8.3877||||||||||||
pink_usa_0780|SHMUY|20210914|20210915|20210915|0.4304|0.7868||30.5||3.6355|11.461|5650.4514|8.7253||||||||||||
pink_usa_0780|SHMUY|20210921|20210915|20210915|0.4438|0.8113||31.45||3.5257|11.1148|5826.449|8.997||||||||||||
pink_usa_0780|SHMUY|20210928|20210915|20210915|0.4303|0.7865||30.49||3.4673|11.4647|5648.5987|8.7224||||||||||||
pink_usa_0780|SHMUY|20210930|20210915|20210915|||||||||||||||||||2988.7185|108.0424|71.5467
pink_usa_0780|SHMUY|20211005|20211015|20211015|0.4317|0.784||30.18||3.5029|8.1223|5591.1649|12.3117||||||||||||
pink_usa_0780|SHMUY|20211012|20211015|20211015|0.4341|0.7884||30.35||3.4833|8.0769|5622.6592|12.3811||||||||||||
pink_usa_0780|SHMUY|20211019|20211015|20211015|0.431|0.7827||30.13||3.5087|8.1358|5581.9019|12.2913||||||||||||
pink_usa_0780|SHMUY|20211026|20211015|20211015|0.431|0.7827||30.13||3.5087|8.1358|5581.9019|12.2913||||||||||||
pink_usa_0780|SHMUY|20211102|20211115|20211115|0.431|0.7827||30.13||3.5087|8.1358|5581.9019|12.2913||||||||||||
pink_usa_0780|SHMUY|20211109|20211115|20211115|0.4038|0.7334||28.23||3.7449|8.6834|5229.9067|11.5162||||||||||||
pink_usa_0780|SHMUY|20211116|20211115|20211115|0.3791|0.6884||26.5||3.9894|9.2503|4909.4059|10.8105||||||||||||
pink_usa_0780|SHMUY|20211123|20211115|20211115|0.3692|0.6705||25.81||4.096|9.4976|4781.5761|10.529||||||||||||
pink_usa_0780|SHMUY|20211130|20211115|20211115|0.355|0.6448||24.82||4.2594|9.8764|4598.1656|10.1251||||||||||||
pink_usa_0780|SHMUY|20211207|20211215|20211215|0.3615|0.6565||25.27||4.1836|9.7005|4681.5328|10.3087||||||||||||
pink_usa_0780|SHMUY|20211214|20211215|20211215|0.3547|0.6443||24.8||4.2628|9.8844|4594.4604|10.117||||||||||||
pink_usa_0780|SHMUY|20211215|20211215|20211215||0.6362|||||||||||||||||||
pink_usa_0780|SHMUY|20211221|20211215|20211215|0.3681|||25.73||4.1088|9.5271|4766.7527|10.4964||||||||||||
pink_usa_0780|SHMUY|20211222|20211215|20211215||0.6684|||||||||||||||||||
pink_usa_0780|SHMUY|20211228|20211215|20211215|0.3563|||24.91||4.244|9.8407|4614.8391|10.1619||||||||||||
pink_usa_0780|SHMUY|20211229|20211215|20211215||0.6471|||||||||||||||||||
pink_usa_0780|SHMUY|20211231|20211215|20211215|||||||||||||||||||3146.8634|164.5447|113.3384
pink_usa_0780|SHMUY|20220104|20220115|20220115|0.36|||25.01||4.227|8.8479|4633.3626|11.3021||||||||||||
pink_usa_0780|SHMUY|20220105|20220115|20220115||0.6768|||||||||||||||||||
pink_usa_0780|SHMUY|20220107|20220115|20220115||||24.41||||4522.2064|||||||||||||
pink_usa_0780|SHMUY|20220111|20220115|20220115|0.3599|||||4.2287|8.8514||11.2976||||||||||||
pink_usa_0780|SHMUY|20220112|20220115|20220115||0.7085|||||||||||||||||||
pink_usa_0780|SHMUY|20220114|20220115|20220115||||26.18||||4850.1173|||||||||||||
pink_usa_0780|SHMUY|20220118|20220115|20220115|0.376|||||4.0474|8.4719||11.8038||||||||||||
pink_usa_0780|SHMUY|20220119|20220115|20220115||0.7068|||||||||||||||||||
pink_usa_0780|SHMUY|20220121|20220115|20220115||||26.12||||4839.0016|||||||||||||
pink_usa_0780|SHMUY|20220125|20220115|20220115|0.3845|||||3.958|8.2847||12.0704||||||||||||
pink_usa_0780|SHMUY|20220126|20220115|20220115||0.7228|||||||||||||||||||
pink_usa_0780|SHMUY|20220128|20220115|20220115||||26.71||||4948.3053|||||||||||||
pink_usa_0780|SHMUY|20220201|20220215|20220215|0.3848|||||3.955|8.2785||12.0794||||||||||||
pink_usa_0780|SHMUY|20220202|20220215|20220215||0.7234|||||||||||||||||||
pink_usa_0780|SHMUY|20220204|20220215|20220215||||26.73||||4952.0105|||||||||||||
pink_usa_0780|SHMUY|20220208|20220215|20220215|0.3848|||||3.955|8.2785||12.0794||||||||||||
pink_usa_0780|SHMUY|20220209|20220215|20220215||0.7234|||||||||||||||||||
pink_usa_0780|SHMUY|20220211|20220215|20220215||||26.73||||4952.0105|||||||||||||
pink_usa_0780|SHMUY|20220215|20220215|20220215|0.3848|||||3.955|8.2785||12.0794||||||||||||
pink_usa_0780|SHMUY|20220216|20220215|20220215||0.7234|||||||||||||||||||
pink_usa_0780|SHMUY|20220218|20220215|20220215|0.3848|0.7234||26.73||3.955|8.2785|4952.0105|12.0794||||||||||||