pink_usa_1395|SCBFY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1395|SCBFY|Long Name|1|1|Standard Chartered PLC PS Ratio|Standard Chartered PLC Price to Book Value|Standard Chartered PLC PEG Ratio|Standard Chartered PLC Price (USD)|Standard Chartered PLC Short Interest|Standard Chartered PLC Dividend Yield|Standard Chartered PLC Earnings Yield|Standard Chartered PLC Market Cap (USD)|Standard Chartered PLC PE Ratio|Standard Chartered PLC Consensus Recommendation|Standard Chartered PLC Price Target Num Estimates|Standard Chartered PLC Price Target (USD)|Standard Chartered PLC Revenue Estimates for Next Fiscal Year (USD)|Standard Chartered PLC Revenue Estimates for Current Fiscal Year (USD)|Standard Chartered PLC EPS Estimates for Next Fiscal Year (USD)|Standard Chartered PLC EPS Estimates for Current Fiscal Year (USD)|Standard Chartered PLC EBITDA Estimates for Current Fiscal Year (USD)|Standard Chartered PLC EBITDA Estimates for Next Fiscal Year (USD)|Standard Chartered PLC Revenue (Quarterly) (USD)|Standard Chartered PLC EBITDA (Quarterly) (USD)|Standard Chartered PLC Net Income (Quarterly) (USD)
pink_usa_1395|SCBFY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1395|SCBFY||4|4|daily|daily|daily|daily|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1395|SCBFY||5|5|1.44712430427|1.4472361809|1.4387755102|1.4472361809|0|1.4375|1.44712430427|1.4472361809|1.44712430427|0|0|0|4.14887640449|3.82491582492|0|0|0|0|91.4545454545|0|91.4545454545
pink_usa_1395|SCBFY||6|6|539|597|98|597|0|240|539|597|539|0|0|0|356|297|0|0|0|0|11|0|11
pink_usa_1395|SCBFY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1395|SCBFY|20180202|20180215|20180215|||||||||||||16013.5032||||||||
pink_usa_1395|SCBFY|20180205|20180215|20180215|||||||||||||16023.1285||||||||
pink_usa_1395|SCBFY|20180209|20180215|20180215|||||||||||||16029.6053||||||||
pink_usa_1395|SCBFY|20180227|20180215|20180215|||||||||||||16087.7488||||||||
pink_usa_1395|SCBFY|20180228|20180215|20180215|||||||||||||16154.5441||||||||
pink_usa_1395|SCBFY|20180301|20180315|20180315|||||||||||||16238.7365||||||||
pink_usa_1395|SCBFY|20180302|20180315|20180315|||||||||||||16265.6765||||||||
pink_usa_1395|SCBFY|20180305|20180315|20180315|||||||||||||16323.6765||||||||
pink_usa_1395|SCBFY|20180307|20180315|20180315|||||||||||||16372.7545||||||||
pink_usa_1395|SCBFY|20180308|20180315|20180315|||||||||||||16372.7538||||||||
pink_usa_1395|SCBFY|20180312|20180315|20180315|||||||||||||16345.4651||||||||
pink_usa_1395|SCBFY|20180321|20180315|20180315|||||||||||||16363.9035||||||||
pink_usa_1395|SCBFY|20180323|20180315|20180315|||||||||||||16336.9035||||||||
pink_usa_1395|SCBFY|20180410|20180415|20180415|||||||||||||16386.7957||||||||
pink_usa_1395|SCBFY|20180417|20180415|20180415|||||||||||||16386.8203||||||||
pink_usa_1395|SCBFY|20180418|20180415|20180415|||||||||||||16390.5929||||||||
pink_usa_1395|SCBFY|20180429|20180415|20180415|||||||||||||16391.5929||||||||
pink_usa_1395|SCBFY|20180502|20180515|20180515|||||||||||||16416.6394||||||||
pink_usa_1395|SCBFY|20180503|20180515|20180515|||||||||||||16398.8706||||||||
pink_usa_1395|SCBFY|20180504|20180515|20180515|||||||||||||16408.3598||||||||
pink_usa_1395|SCBFY|20180517|20180515|20180515|||||||||||||16413.2765||||||||
pink_usa_1395|SCBFY|20180523|20180515|20180515|||||||||||||16408.5783||||||||
pink_usa_1395|SCBFY|20180525|20180515|20180515|||||||||||||16427.5431||||||||
pink_usa_1395|SCBFY|20180531|20180515|20180515|||||||||||||16409.886||||||||
pink_usa_1395|SCBFY|20180601|20180615|20180615|||||||||||||16374.9598||||||||
pink_usa_1395|SCBFY|20180606|20180615|20180615|||||||||||||16352.7321||||||||
pink_usa_1395|SCBFY|20180614|20180615|20180615|||||||||||||16353.1798||||||||
pink_usa_1395|SCBFY|20180629|20180615|20180615|||||||||||||16353.157||||||||
pink_usa_1395|SCBFY|20180709|20180715|20180715|||||||||||||16354.9951||||||||
pink_usa_1395|SCBFY|20180710|20180715|20180715|||||||||||||16348.0894||||||||
pink_usa_1395|SCBFY|20180711|20180715|20180715|||||||||||||16348.11||||||||
pink_usa_1395|SCBFY|20180725|20180715|20180715|||||||||||||16369.9301||||||||
pink_usa_1395|SCBFY|20180731|20180715|20180715|||||||||||||16335.1573||||||||
pink_usa_1395|SCBFY|20180801|20180815|20180815|||||||||||||16302.7138||||||||
pink_usa_1395|SCBFY|20180802|20180815|20180815|||||||||||||16309.5888||||||||
pink_usa_1395|SCBFY|20180806|20180815|20180815|||||||||||||16301.2695||||||||
pink_usa_1395|SCBFY|20180807|20180815|20180815|||||||||||||16294.2997||||||||
pink_usa_1395|SCBFY|20180808|20180815|20180815|||||||||||||16294.4772||||||||
pink_usa_1395|SCBFY|20180810|20180815|20180815|||||||||||||16292.3951||||||||
pink_usa_1395|SCBFY|20180816|20180815|20180815|||||||||||||16300.4211||||||||
pink_usa_1395|SCBFY|20180828|20180815|20180815|||||||||||||16282.1711||||||||
pink_usa_1395|SCBFY|20180831|20180815|20180815|||||||||||||16303.2961||||||||
pink_usa_1395|SCBFY|20180903|20180915|20180915|||||||||||||16298.2336||||||||
pink_usa_1395|SCBFY|20180904|20180915|20180915|||||||||||||16298.2189||||||||
pink_usa_1395|SCBFY|20180910|20180915|20180915|||||||||||||16278.4413||||||||
pink_usa_1395|SCBFY|20181005|20181015|20181015|||||||||||||16261.0926||||||||
pink_usa_1395|SCBFY|20181012|20181015|20181015|||||||||||||16243.2245||||||||
pink_usa_1395|SCBFY|20181015|20181015|20181015|||||||||||||16227.9442||||||||
pink_usa_1395|SCBFY|20181016|20181015|20181015|||||||||||||16227.92||||||||
pink_usa_1395|SCBFY|20181017|20181015|20181015|||||||||||||16205.9638||||||||
pink_usa_1395|SCBFY|20181023|20181015|20181015|||||||||||||16187.2991||||||||
pink_usa_1395|SCBFY|20181025|20181015|20181015|||||||||||||16176.5602||||||||
pink_usa_1395|SCBFY|20181031|20181015|20181015|||||||||||||16077.9016||||||||
pink_usa_1395|SCBFY|20181101|20181115|20181115|||||||||||||16042.4069||||||||
pink_usa_1395|SCBFY|20181102|20181115|20181115|||||||||||||16026.3316||||||||
pink_usa_1395|SCBFY|20181105|20181115|20181115|||||||||||||16014.5191||||||||
pink_usa_1395|SCBFY|20181106|20181115|20181115|||||||||||||15997.9592||||||||
pink_usa_1395|SCBFY|20181108|20181115|20181115|||||||||||||15975.9592||||||||
pink_usa_1395|SCBFY|20181109|20181115|20181115|||||||||||||15971.9592||||||||
pink_usa_1395|SCBFY|20181122|20181115|20181115|||||||||||||15940.5834||||||||
pink_usa_1395|SCBFY|20181204|20181215|20181215|||||||||||||15911.0539||||||||
pink_usa_1395|SCBFY|20181220|20181215|20181215|||||||||||||15903.4948||||||||
pink_usa_1395|SCBFY|20190109|20190115|20190115|||||||||||||16729.0929|15895.7194|||||||
pink_usa_1395|SCBFY|20190110|20190115|20190115|||||||||||||16738.5995|15894.3007|||||||
pink_usa_1395|SCBFY|20190111|20190115|20190115|||||||||||||16738.5777|15894.3122|||||||
pink_usa_1395|SCBFY|20190113|20190115|20190115|||||||||||||16723.9794|15889.4219|||||||
pink_usa_1395|SCBFY|20190114|20190115|20190115|||||||||||||16724.0029|15889.415|||||||
pink_usa_1395|SCBFY|20190116|20190115|20190115|||||||||||||16715.5743|15885.415|||||||
pink_usa_1395|SCBFY|20190120|20190115|20190115|||||||||||||16715.5886|15885.3876|||||||
pink_usa_1395|SCBFY|20190121|20190115|20190115|||||||||||||16715.5886|15885.3876|||||||
pink_usa_1395|SCBFY|20190122|20190115|20190115|||||||||||||16715.5743|15885.415|||||||
pink_usa_1395|SCBFY|20190124|20190115|20190115|||||||||||||16706.2027|15886.139|||||||
pink_usa_1395|SCBFY|20190130|20190115|20190115|||||||||||||16700.4231|15880.9408|||||||
pink_usa_1395|SCBFY|20190131|20190115|20190115|||||||||||||16709.3819|15879.8702|||||||
pink_usa_1395|SCBFY|20190204|20190215|20190215|||||||||||||16711.0962|15879.8035|||||||
pink_usa_1395|SCBFY|20190205|20190215|20190215|||||||||||||16692.9564|15867.8783|||||||
pink_usa_1395|SCBFY|20190212|20190215|20190215|||||||||||||16692.9697|15867.8526|||||||
pink_usa_1395|SCBFY|20190213|20190215|20190215|||||||||||||16675.5135|15857.3955|||||||
pink_usa_1395|SCBFY|20190219|20190215|20190215|||||||||||||16629.8564|15833.0781|||||||
pink_usa_1395|SCBFY|20190221|20190215|20190215|||||||||||||16629.8564|15833.0781|||||||
pink_usa_1395|SCBFY|20190225|20190215|20190215|||||||||||||16628.0439|15831.4311|||||||
pink_usa_1395|SCBFY|20190226|20190215|20190215|||||||||||||16550.2289|15297.585|||||||
pink_usa_1395|SCBFY|20190227|20190215|20190215|||||||||||||16560.7996|15735.9999|||||||
pink_usa_1395|SCBFY|20190301|20190315|20190315|||||||||||||16521.5967|15699.7705|||||||
pink_usa_1395|SCBFY|20190307|20190315|20190315|||||||||||||16468.5773|15661.1164|||||||
pink_usa_1395|SCBFY|20190308|20190315|20190315|||||||||||||16468.5773|15661.1164|||||||
pink_usa_1395|SCBFY|20190311|20190315|20190315|||||||||||||16334.6862|15490.1318|||||||
pink_usa_1395|SCBFY|20190312|20190315|20190315|||||||||||||16325.8627|15481.7318|||||||
pink_usa_1395|SCBFY|20190313|20190315|20190315|||||||||||||16328.3333|15483.1985|||||||
pink_usa_1395|SCBFY|20190319|20190315|20190315|||||||||||||16323.4676|15484.9966|||||||
pink_usa_1395|SCBFY|20190322|20190315|20190315|||||||||||||16303.3558|15479.0004|||||||
pink_usa_1395|SCBFY|20190325|20190315|20190315|||||||||||||16268.9947|15483.3239|||||||
pink_usa_1395|SCBFY|20190331|20190315|20190315|||||||||||||||||||3918||808
pink_usa_1395|SCBFY|20190401|20190415|20190415|||||||||||||16277.4534|15486.915|||||||
pink_usa_1395|SCBFY|20190402|20190415|20190415|||||||||||||16277.4652|15486.9213|||||||
pink_usa_1395|SCBFY|20190405|20190415|20190415|||||||||||||16277.4799|15486.9301|||||||
pink_usa_1395|SCBFY|20190410|20190415|20190415|||||||||||||16285.7471|15495.2389|||||||
pink_usa_1395|SCBFY|20190417|20190415|20190415|||||||||||||16285.7519|15495.2537|||||||
pink_usa_1395|SCBFY|20190418|20190415|20190415|||||||||||||16296.7939|15495.7882|||||||
pink_usa_1395|SCBFY|20190423|20190415|20190415|||||||||||||16286.1157|15484.8922|||||||
pink_usa_1395|SCBFY|20190430|20190415|20190415|||||||||||||16331.5734|15589.0596|||||||
pink_usa_1395|SCBFY|20190501|20190515|20190515|||||||||||||16303.7045|15456.5577|||||||
pink_usa_1395|SCBFY|20190502|20190515|20190515|||||||||||||16258.6476|15451.3121|||||||
pink_usa_1395|SCBFY|20190506|20190515|20190515||||||||||||||15451.3121|||||||
pink_usa_1395|SCBFY|20190513|20190515|20190515|||||||||||||16234.4069|15451.1852|||||||
pink_usa_1395|SCBFY|20190514|20190515|20190515|||||||||||||16226.8594|15455.9426|||||||
pink_usa_1395|SCBFY|20190515|20190515|20190515|||||||||||||16226.8335|15455.914|||||||
pink_usa_1395|SCBFY|20190522|20190515|20190515|||||||||||||16238.9585|15406.5197|||||||
pink_usa_1395|SCBFY|20190530|20190515|20190515|||||||||||||16237.4339|15430.2197|||||||
pink_usa_1395|SCBFY|20190614|20190615|20190615|||||||||||||16229.059||||||||
pink_usa_1395|SCBFY|20190620|20190615|20190615|||||||||||||16220.6122||||||||
pink_usa_1395|SCBFY|20190627|20190615|20190615|||||||||||||16216.7526|15430.5598|||||||
pink_usa_1395|SCBFY|20190630|20190615|20190615|||||||||||||||||||3889||669
pink_usa_1395|SCBFY|20190702|20190715|20190715|||||||||||||16230.3355|15439.4062|||||||
pink_usa_1395|SCBFY|20190703|20190715|20190715|||||||||||||16230.3238|15439.4274|||||||
pink_usa_1395|SCBFY|20190704|20190715|20190715|||||||||||||16209.1428|15426.1574|||||||
pink_usa_1395|SCBFY|20190717|20190715|20190715|||||||||||||16198.2142|15421.4797|||||||
pink_usa_1395|SCBFY|20190722|20190715|20190715|||||||||||||16187.8267|15414.3297|||||||
pink_usa_1395|SCBFY|20190724|20190715|20190715|||||||||||||16186.681|15411.616|||||||
pink_usa_1395|SCBFY|20190729|20190715|20190715|||||||||||||16206.393|15415.657|||||||
pink_usa_1395|SCBFY|20190801|20190815|20190815|||||||||||||16325.3599|15522.7051|||||||
pink_usa_1395|SCBFY|20190802|20190815|20190815|||||||||||||16314.2135|15514.1422|||||||
pink_usa_1395|SCBFY|20190808|20190815|20190815|||||||||||||16283.4859|15496.6727|||||||
pink_usa_1395|SCBFY|20190812|20190815|20190815|||||||||||||16259.3996|15474.754|||||||
pink_usa_1395|SCBFY|20190813|20190815|20190815|||||||||||||16218.8659|15445.6434|||||||
pink_usa_1395|SCBFY|20190814|20190815|20190815|||||||||||||16193.8868|15428.0374|||||||
pink_usa_1395|SCBFY|20190815|20190815|20190815|||||||||||||16193.8868|15428.0374|||||||
pink_usa_1395|SCBFY|20190820|20190815|20190815|||||||||||||16174.5189|15410.66|||||||
pink_usa_1395|SCBFY|20190906|20190915|20190915|||||||||||||16145.6259|15413.1496|||||||
pink_usa_1395|SCBFY|20190911|20190915|20190915|||||||||||||16121.7134|15393.8184|||||||
pink_usa_1395|SCBFY|20190912|20190915|20190915|||||||||||||16095.2134|15382.1309|||||||
pink_usa_1395|SCBFY|20190930|20190915|20190915|||||||||||||||||||3982||761
pink_usa_1395|SCBFY|20191003|20191015|20191015||||||||||||||15382.1309|||||||
pink_usa_1395|SCBFY|20191004|20191015|20191015|||||||||||||16066.9656|15377.8879|||||||
pink_usa_1395|SCBFY|20191008|20191015|20191015||0.4999||15.6494||||25009.3985|||||16047.8324|15367.5093|||||||
pink_usa_1395|SCBFY|20191009|20191015|20191015||0.5047||15.8||||25250.0732|||||||||||||
pink_usa_1395|SCBFY|20191010|20191015|20191015||0.5047||15.8||||25250.0732|||||||||||||
pink_usa_1395|SCBFY|20191011|20191015|20191015||0.5047||15.8||||25250.0732|||||||||||||
pink_usa_1395|SCBFY|20191014|20191015|20191015||0.5047||15.8||||25250.0732|||||||||||||
pink_usa_1395|SCBFY|20191015|20191015|20191015||0.5399||16.9||||27007.9897|||||||||||||
pink_usa_1395|SCBFY|20191016|20191015|20191015||0.5475||17.1398||||27391.2155|||||||||||||
pink_usa_1395|SCBFY|20191017|20191015|20191015||0.5475||17.1398||||27391.2155|||||16040.112|15362.8766|||||||
pink_usa_1395|SCBFY|20191018|20191015|20191015||0.5475||17.1398||||27391.2155|||||||||||||
pink_usa_1395|SCBFY|20191021|20191015|20191015||0.5475||17.1398||||27391.2155|||||||||||||
pink_usa_1395|SCBFY|20191022|20191015|20191015||0.5475||17.1398||||27391.2155|||||||||||||
pink_usa_1395|SCBFY|20191023|20191015|20191015||0.5475||17.1398||||27391.2155|||||||||||||
pink_usa_1395|SCBFY|20191024|20191015|20191015||0.5475||17.1398||||27391.2155|||||||||||||
pink_usa_1395|SCBFY|20191025|20191015|20191015||0.5475||17.1398||||27391.2155|||||||||||||
pink_usa_1395|SCBFY|20191028|20191015|20191015||0.5475||17.1398||||27391.2155|||||||||||||
pink_usa_1395|SCBFY|20191029|20191015|20191015||0.5475||17.1398||||27391.2155|||||||||||||
pink_usa_1395|SCBFY|20191030|20191015|20191015||0.5475||17.1398||||27391.2155|||||16050.5594|15262.4201|||||||
pink_usa_1395|SCBFY|20191031|20191015|20191015||0.5475||17.1398||||27391.2155|||||16056.4682|15275.0093|||||||
pink_usa_1395|SCBFY|20191101|20191115|20191115||0.5475||17.1398||||27391.2155|||||16062.9862|15290.1249|||||||
pink_usa_1395|SCBFY|20191104|20191115|20191115||0.5475||17.1398||||27391.2155|||||16077.1129|15348.1194|||||||
pink_usa_1395|SCBFY|20191105|20191115|20191115||0.5475||17.1398||||27391.2155|||||16093.969|15371.1547|||||||
pink_usa_1395|SCBFY|20191106|20191115|20191115||0.5475||17.1398||||27391.2155|||||16081.893|15371.8456|||||||
pink_usa_1395|SCBFY|20191107|20191115|20191115||0.6149||19.25||||30763.5386|||||||||||||
pink_usa_1395|SCBFY|20191108|20191115|20191115||0.6069||19||||30364.0121|||||16064.1707|15375.4338|||||||
pink_usa_1395|SCBFY|20191111|20191115|20191115||0.5948||18.62||||29756.7319|||||||||||||
pink_usa_1395|SCBFY|20191112|20191115|20191115||0.5782||18.1||||28925.7168|||||||||||||
pink_usa_1395|SCBFY|20191113|20191115|20191115||0.575||18||||28765.9062|||||16074.9194|15377.6525|||||||
pink_usa_1395|SCBFY|20191114|20191115|20191115||0.575||18||||28765.9062|||||16076.4194|15397.3584|||||||
pink_usa_1395|SCBFY|20191115|20191115|20191115||0.5718||17.9||||28606.0956|||||||||||||
pink_usa_1395|SCBFY|20191118|20191115|20191115||0.5926||18.55||||29644.8644|||||16085.8083|15409.6525|||||||
pink_usa_1395|SCBFY|20191119|20191115|20191115||0.5702||17.85||||28526.1903|||||16085.8134|15409.6704|||||||
pink_usa_1395|SCBFY|20191120|20191115|20191115||0.551||17.25||||27567.3268|||||||||||||
pink_usa_1395|SCBFY|20191121|20191115|20191115||0.5702||17.85||||28526.1903|||||||||||||
pink_usa_1395|SCBFY|20191122|20191115|20191115||0.5694||17.825||||28486.2377|||||||||||||
pink_usa_1395|SCBFY|20191125|20191115|20191115||0.5782||18.1||||28925.7168|||||||||||||
pink_usa_1395|SCBFY|20191126|20191115|20191115||0.5734||17.95||||28686.0009|||||||||||||
pink_usa_1395|SCBFY|20191127|20191115|20191115||0.5782||18.1||||28925.7168|||||||||||||
pink_usa_1395|SCBFY|20191128|20191115|20191115|||||||||||||16072.9789|15405.9623|||||||
pink_usa_1395|SCBFY|20191129|20191115|20191115||0.575||18||||28765.9062|||||||||||||
pink_usa_1395|SCBFY|20191202|20191215|20191215||0.5702||17.85||||28526.1903|||||||||||||
pink_usa_1395|SCBFY|20191203|20191215|20191215||0.559||17.5||||27966.8532|||||||||||||
pink_usa_1395|SCBFY|20191204|20191215|20191215||0.5638||17.65||||28206.5691|||||||||||||
pink_usa_1395|SCBFY|20191205|20191215|20191215||0.5622||17.6||||28126.6638|||||16073.4025||||||||
pink_usa_1395|SCBFY|20191206|20191215|20191215||0.5622||17.6||||28126.6638|||||||||||||
pink_usa_1395|SCBFY|20191209|20191215|20191215||0.5654||17.7||||28286.4744|||||||||||||
pink_usa_1395|SCBFY|20191210|20191215|20191215||0.583||18.25||||29165.4327|||||||||||||
pink_usa_1395|SCBFY|20191211|20191215|20191215||0.5796||18.145||||28997.6316|||||||||||||
pink_usa_1395|SCBFY|20191212|20191215|20191215||0.599||18.75||||29964.4856|||||16066.7968|15405.7395|||||||
pink_usa_1395|SCBFY|20191213|20191215|20191215||0.5913||18.51||||29580.9402|||||16073.4025|15405.9623|||||||
pink_usa_1395|SCBFY|20191216|20191215|20191215||0.6277||19.65||||31402.7809|||||||||||||
pink_usa_1395|SCBFY|20191217|20191215|20191215||0.6173||19.325||||30883.3965|||||||||||||
pink_usa_1395|SCBFY|20191218|20191215|20191215||0.6101||19.1||||30523.8227|||||||||||||
pink_usa_1395|SCBFY|20191219|20191215|20191215||0.6119||19.155||||30611.7185|||||16066.7968|15405.7395|||||||
pink_usa_1395|SCBFY|20191220|20191215|20191215||0.599||18.75||||29964.4856|||||||||||||
pink_usa_1395|SCBFY|20191223|20191215|20191215||0.6101||19.1||||30523.8227|||||||||||||
pink_usa_1395|SCBFY|20191224|20191215|20191215||0.6073||19.01||||30379.9932|||||||||||||
pink_usa_1395|SCBFY|20191226|20191215|20191215||0.6002||18.79||||30028.4099|||||||||||||
pink_usa_1395|SCBFY|20191227|20191215|20191215||0.6077||19.025||||30403.9647|||||||||||||
pink_usa_1395|SCBFY|20191230|20191215|20191215||0.6073||19.01||||30379.9932|||||||||||||
pink_usa_1395|SCBFY|20191231|20191215|20191215|2.055|0.6078||19.15|||5.8799|30601.7|17.0071|||||15392.2748|||||3540||65
pink_usa_1395|SCBFY|20200102|20200115|20200115|2.0658|0.611||19.25|||5.8494|30761.5|17.0959||||||||||||
pink_usa_1395|SCBFY|20200103|20200115|20200115|2.0389|0.603||19|||5.9263|30362|16.8739||||||||||||
pink_usa_1395|SCBFY|20200106|20200115|20200115|2.0078|0.5938||18.71|||6.0182|29898.58|16.6163||||16723.261|16073.4025|||||||
pink_usa_1395|SCBFY|20200107|20200115|20200115|2.0121|0.5951||18.75|||6.0053|29962.5|16.6519||||16777.2753|16120.9054|||||||
pink_usa_1395|SCBFY|20200108|20200115|20200115|1.9585|0.5792||18.25|||6.1699|29163.5|16.2078||||||||||||
pink_usa_1395|SCBFY|20200109|20200115|20200115|1.9939|0.5897||18.58|||6.0603|29690.84|16.5009||||16770.7785|16108.5242|||||||
pink_usa_1395|SCBFY|20200110|20200115|20200115|2.0116|0.5949||18.745|||6.0069|29954.51|16.6474||||||||||||
pink_usa_1395|SCBFY|20200113|20200115|20200115|2.0153|0.5961||18.78|||5.9957|30010.44|16.6785||||||||||||
pink_usa_1395|SCBFY|20200114|20200115|20200115|2.0239|0.5986||18.86|||5.9703|30138.28|16.7496||||||||||||
pink_usa_1395|SCBFY|20200115|20200115|20200115|1.9831|0.5865||18.48|||6.0931|29531.04|16.4121||||||||||||
pink_usa_1395|SCBFY|20200116|20200115|20200115|2.0175|0.5967||18.8|||5.9894|30042.4|16.6963||||||||||||
pink_usa_1395|SCBFY|20200117|20200115|20200115|2.0105|0.5946||18.735|||6.0101|29938.53|16.6385||||||||||||
pink_usa_1395|SCBFY|20200121|20200115|20200115|1.9595|0.5796||18.26|||6.1665|29179.48|16.2167||||||||||||
pink_usa_1395|SCBFY|20200122|20200115|20200115|1.9864|0.5875||18.51|||6.0832|29578.98|16.4387||||||||||||
pink_usa_1395|SCBFY|20200123|20200115|20200115|1.9713|0.583||18.37|||6.1296|29355.26|16.3144||||||||||||
pink_usa_1395|SCBFY|20200124|20200115|20200115|1.9665|0.5816||18.325|||6.1446|29283.35|16.2744||||||||||||
pink_usa_1395|SCBFY|20200127|20200115|20200115|1.9488|0.5764||18.16|||6.2004|29019.68|16.1279||||||||||||
pink_usa_1395|SCBFY|20200128|20200115|20200115|1.923|0.5688||17.92|||6.2835|28636.16|15.9147||||16766.8585|16102.9805|||||||
pink_usa_1395|SCBFY|20200129|20200115|20200115|1.8597|0.55||17.33|||6.4974|27693.34|15.3908||||||||||||
pink_usa_1395|SCBFY|20200130|20200115|20200115|1.8608|0.5504||17.34|||6.4937|27709.32|15.3996||||||||||||
pink_usa_1395|SCBFY|20200131|20200115|20200115|1.7953|0.531||16.73|||6.7304|26734.54|14.8579||||||||||||
pink_usa_1395|SCBFY|20200203|20200215|20200215|1.7943|0.5307||16.72|||6.7345|26718.56|14.849||||16739.1757|16080.1212|||||||
pink_usa_1395|SCBFY|20200204|20200215|20200215|1.8232|0.5392||16.99|||6.6274|27150.02|15.0888||||||||||||
pink_usa_1395|SCBFY|20200205|20200215|20200215|1.8211|0.5386||16.97|||6.6352|27118.06|15.071||||||||||||
pink_usa_1395|SCBFY|20200206|20200215|20200215|1.8104|0.5355||16.87|||6.6746|26960.0465|14.9822||||16739.2183|16080.1578|||||||
pink_usa_1395|SCBFY|20200207|20200215|20200215|1.7841|0.5277||16.625|||6.7729|26568.5106|14.7647||||16739.2183|16080.1578|||||||
pink_usa_1395|SCBFY|20200210|20200215|20200215|1.7744|0.5248||16.535|||6.8098|26424.6811|14.6847||||16771.8767|16099.9016|||||||
pink_usa_1395|SCBFY|20200211|20200215|20200215|1.8061|0.5342||16.83|||6.6904|26896.1223|14.9467||||16731.6983|16071.1043|||||||
pink_usa_1395|SCBFY|20200212|20200215|20200215|1.8206|0.5385||16.965|||6.6372|27111.8666|15.0666||||||||||||
pink_usa_1395|SCBFY|20200213|20200215|20200215|1.7995|0.5323||16.769|||6.7148|26798.6378|14.8925||||||||||||
pink_usa_1395|SCBFY|20200214|20200215|20200215|1.805|0.5339||16.82|||6.6944|26880.1412|14.9378||||||||||||
pink_usa_1395|SCBFY|20200218|20200215|20200215|1.7889|0.5291||16.67|||6.7546|26640.4254|14.8046||||||||||||
pink_usa_1395|SCBFY|20200219|20200215|20200215|1.7846|0.5279||16.63|||6.7709|26576.5011|14.7691||||||||||||
pink_usa_1395|SCBFY|20200220|20200215|20200215|1.7492|0.5174||16.3|||6.908|26049.1262|14.476||||||||||||
pink_usa_1395|SCBFY|20200221|20200215|20200215|1.7492|0.5174||16.3|||6.908|26049.1262|14.476||||||||||||
pink_usa_1395|SCBFY|20200224|20200215|20200215|1.6923|0.5006||15.77|||7.1401|25202.13|14.0053||||||||||||
pink_usa_1395|SCBFY|20200225|20200215|20200215|1.629|0.4818||15.18|||7.4177|24259.2476|13.4814||||||||||||
pink_usa_1395|SCBFY|20200226|20200215|20200215|1.6676|0.4933||15.54|||7.2458|24834.5657|13.8011||||16731.6983|16071.1043|||||||
pink_usa_1395|SCBFY|20200227|20200215|20200215|1.5721|0.465||14.65|||7.686|23412.2514|13.0107||||16712.8478|15490.529|||||||
pink_usa_1395|SCBFY|20200228|20200215|20200215|1.5775|0.4666||14.7|||7.6599|23492.1567|13.0551||||16569.3583|15720.597|||||||
pink_usa_1395|SCBFY|20200302|20200315|20200315|1.541|0.4557||14.36|||7.8412|22945.9259|12.7531||||16529.0613|15707.3521|||||||
pink_usa_1395|SCBFY|20200303|20200315|20200315|1.5238|0.4506||14.2|||7.9296|22684.5014|12.611||||16529.0613|15707.3521|||||||
pink_usa_1395|SCBFY|20200304|20200315|20200315|1.6151|0.4775||15.05|||7.4817|24041.5879|13.3659||||16473.8732|15715.6216|||||||
pink_usa_1395|SCBFY|20200305|20200315|20200315|1.5024|0.4439||14|||8.0429|22348.9336|12.4334||||||||||||
pink_usa_1395|SCBFY|20200306|20200315|20200315|1.541|0.455||14.36|||7.8412|22907.892|12.7531||||16466.6759|15682.9587|||||||
pink_usa_1395|SCBFY|20200309|20200315|20200315|1.2824|0.3784||11.95|||9.4226|19050.2514|10.6128||||||||||||
pink_usa_1395|SCBFY|20200310|20200315|20200315|1.3918|0.4104||12.97|||8.6816|20662.092|11.5187||||||||||||
pink_usa_1395|SCBFY|20200311|20200315|20200315|1.3189|0.3886||12.29|||9.1619|19565.3445|10.9147||||16409.7473|15675.0388|||||||
pink_usa_1395|SCBFY|20200312|20200315|20200315|1.1912|0.3507||11.1|||10.1441|17658.7391|9.8579||||||||||||
pink_usa_1395|SCBFY|20200313|20200315|20200315|1.2105|0.3562||11.28|||9.9823|17932.7421|10.0178||||||||||||
pink_usa_1395|SCBFY|20200316|20200315|20200315|1.1216|0.3298||10.4515|||10.7736|16604.1601|9.282||||16305.0712|15598.6356|||||||
pink_usa_1395|SCBFY|20200317|20200315|20200315|1.1843|0.348||11.036|||10.203|17522.6871|9.8011||||16326.9334|15613.8383|||||||
pink_usa_1395|SCBFY|20200318|20200315|20200315|1.1496|0.3376||10.713|||10.5106|16998.1585|9.5142|||||15613.8383|||||||
pink_usa_1395|SCBFY|20200319|20200315|20200315|1.1598|0.3404||10.8075|||10.4187|17136.2877|9.5981||||||||||||
pink_usa_1395|SCBFY|20200320|20200315|20200315|1.0935|0.3207||10.1899|||11.0502|16145.8762|9.0496||||16289.6555|15591.4183|||||||
pink_usa_1395|SCBFY|20200323|20200315|20200315|1.0238|0.3||9.5401|||11.8028|15105.8296|8.4726||||||||||||
pink_usa_1395|SCBFY|20200324|20200315|20200315|1.0937|0.3203||10.192|||11.0479|16126.9168|9.0515||||||||||||
pink_usa_1395|SCBFY|20200325|20200315|20200315|1.1804|0.3456||11|||10.2364|17400.1025|9.7691||||16246.1241|15561.3075|||||||
pink_usa_1395|SCBFY|20200326|20200315|20200315|1.218|0.3564||11.35|||9.9207|17945.9583|10.0799||||16130.0527|15526.5713|||||||
pink_usa_1395|SCBFY|20200327|20200315|20200315|1.2212|0.3571||11.38|||9.8946|17981.299|10.1066||||||||||||
pink_usa_1395|SCBFY|20200330|20200315|20200315|1.2023|0.3514||11.204|||10.05|17693.2044|9.9503||||||||||||
pink_usa_1395|SCBFY|20200331|20200315|20200315|1.1495|0.3518||11.11|||8.6409|17481.585|11.5729||||16105.9726|15507.9869|||||4335||510
pink_usa_1395|SCBFY|20200401|20200415|20200415|1.0533|0.3223||10.18|||9.4303|16018.23|10.6042||||16004.5398|15443.8417|||||||
pink_usa_1395|SCBFY|20200402|20200415|20200415|1.0027|0.3068||9.691|||9.9061|15248.7885|10.0948||||||||||||
pink_usa_1395|SCBFY|20200403|20200415|20200415|1.0108|0.3093||9.77|||9.826|15373.095|10.1771||||15972.3202|15430.9091|||||||
pink_usa_1395|SCBFY|20200406|20200415|20200415|1.075|0.329||10.39|||9.2397|16348.665|10.8229||||||||||||
pink_usa_1395|SCBFY|20200407|20200415|20200415|1.0708|0.3277||10.35|||9.2754|16285.725|10.7813||||||||||||
pink_usa_1395|SCBFY|20200408|20200415|20200415|1.0946|0.335||10.58|||9.0737|16647.63|11.0208||||||||||||
pink_usa_1395|SCBFY|20200409|20200415|20200415|1.1577|0.3543||11.19|||8.5791|17607.465|11.6563||||15964.9355|15432.9258|||||||
pink_usa_1395|SCBFY|20200413|20200415|20200415|1.1308|0.3461||10.93|||8.7832|17198.355|11.3854||||||||||||
pink_usa_1395|SCBFY|20200414|20200415|20200415|1.0884|0.3331||10.52|||9.1255|16553.22|10.9583||||15924.7398|15406.0641|||||||
pink_usa_1395|SCBFY|20200415|20200415|20200415|1.0076|0.3084||9.739|||9.8573|15324.3165|10.1448||||||||||||
pink_usa_1395|SCBFY|20200416|20200415|20200415|1.0108|0.3093||9.77|||9.826|15373.095|10.1771||||||||||||
pink_usa_1395|SCBFY|20200417|20200415|20200415|1.0469|0.3204||10.119|||9.4871|15922.2465|10.5406||||||||||||
pink_usa_1395|SCBFY|20200420|20200415|20200415|1.0062|0.3079||9.725|||9.8715|15302.2875|10.1302||||15800.7385|15288.2467|||||||
pink_usa_1395|SCBFY|20200421|20200415|20200415|0.9622|0.2945||9.3|||10.3226|14633.55|9.6875||||||||||||
pink_usa_1395|SCBFY|20200422|20200415|20200415|0.9767|0.2989||9.4399|||10.1696|14853.6826|9.8332||||15799.9783|15287.7641|||||||
pink_usa_1395|SCBFY|20200423|20200415|20200415|0.9912|0.3033||9.58|||10.0209|15074.13|9.9792||||15831.2624|15306.1758|||||||
pink_usa_1395|SCBFY|20200424|20200415|20200415|0.9581|0.2932||9.26|||10.3672|14570.61|9.6458||||||||||||
pink_usa_1395|SCBFY|20200427|20200415|20200415|0.9912|0.3033||9.58|||10.0209|15074.13|9.9792||||||||||||
pink_usa_1395|SCBFY|20200428|20200415|20200415|0.9922|0.3036||9.59|||10.0104|15089.865|9.9896||||||||||||
pink_usa_1395|SCBFY|20200429|20200415|20200415|1.1071|0.3388||10.7|||8.972|16836.45|11.1458||||15869.1184|15159.3987|||||||
pink_usa_1395|SCBFY|20200430|20200415|20200415|1.0781|0.3309||10.42|||9.2131|16443.7093|10.8542||||15875.4899|15463.9407|||||||
pink_usa_1395|SCBFY|20200501|20200515|20200515|1.015|0.3115||9.81|||9.7859|15481.0737|10.2188||||||||||||
pink_usa_1395|SCBFY|20200502|20200515|20200515|||||||||||||15850.0184|15522.398|||||||
pink_usa_1395|SCBFY|20200503|20200515|20200515|||||||||||||15815.1722|15446.1184|||||||
pink_usa_1395|SCBFY|20200504|20200515|20200515|1.0026|0.3077||9.69|||9.9071|15291.7028|10.0938||||15815.2046|15467.7515|||||||
pink_usa_1395|SCBFY|20200505|20200515|20200515|1.0192|0.3128||9.851|||9.7452|15545.7754|10.2615||||15815.2046|15467.7515|||||||
pink_usa_1395|SCBFY|20200506|20200515|20200515|0.9901|0.3039||9.57|||10.0313|15102.3318|9.9688||||||||||||
pink_usa_1395|SCBFY|20200507|20200515|20200515|1.0432|0.3202||10.0825|||9.5214|15911.1035|10.5026||||15774.478|15326.9029|||||||
pink_usa_1395|SCBFY|20200508|20200515|20200515|1.0491|0.322||10.14|||9.4675|16001.8438|10.5625||||||||||||
pink_usa_1395|SCBFY|20200511|20200515|20200515|1.0314|0.3166||9.9688|||9.63|15731.6746|10.3842||||||||||||
pink_usa_1395|SCBFY|20200512|20200515|20200515|1.0274|0.3153||9.93|||9.6677|15670.4446|10.3438||||||||||||
pink_usa_1395|SCBFY|20200513|20200515|20200515|0.9922|0.3045||9.59|||10.0104|15133.8936|9.9896||||15757.7857|15280.5777|||||||
pink_usa_1395|SCBFY|20200514|20200515|20200515|0.9777|0.3001||9.45|||10.1587|14912.9609|9.8438||||||||||||
pink_usa_1395|SCBFY|20200515|20200515|20200515|0.9751|0.2993||9.425|||10.1857|14873.5086|9.8177||||||||||||
pink_usa_1395|SCBFY|20200518|20200515|20200515|1.015|0.3115||9.81|||9.7859|15481.0737|10.2188||||||||||||
pink_usa_1395|SCBFY|20200519|20200515|20200515|1.0419|0.3198||10.07|||9.5333|15891.3774|10.4896||||||||||||
pink_usa_1395|SCBFY|20200520|20200515|20200515|1.0543|0.3236||10.19|||9.421|16080.7483|10.6146||||15757.7534|15280.5818|||||||
pink_usa_1395|SCBFY|20200521|20200515|20200515|1.0088|0.3096||9.75|||9.8462|15386.3882|10.1563||||15714.8424|15245.0755|||||||
pink_usa_1395|SCBFY|20200522|20200515|20200515|0.9839|0.302||9.51|||10.0946|15007.6464|9.9063||||||||||||
pink_usa_1395|SCBFY|20200525|20200515|20200515|||||||||||||15714.8725|15245.0717|||||||
pink_usa_1395|SCBFY|20200526|20200515|20200515|1.0306|0.3163||9.961|||9.6376|15719.3654|10.376||||||||||||
pink_usa_1395|SCBFY|20200527|20200515|20200515|1.0553|0.3239||10.2|||9.4118|16096.5292|10.625||||||||||||
pink_usa_1395|SCBFY|20200528|20200515|20200515|1.0212|0.3134||9.87|||9.7264|15575.7592|10.2813||||||||||||
pink_usa_1395|SCBFY|20200529|20200515|20200515|0.9472|0.2907||9.155|||10.4861|14447.424|9.5365||||||||||||
pink_usa_1395|SCBFY|20200531|20200515|20200515|||||||||||||15672.5868|15253.2809|||||||
pink_usa_1395|SCBFY|20200601|20200615|20200615|1.0429|0.3201||10.08|||9.5238|15907.1583|10.5||||15577.5813|15193.2341|||||||
pink_usa_1395|SCBFY|20200602|20200615|20200615|1.0501|0.3223||10.15|||9.4581|16017.6247|10.5729||||||||||||
pink_usa_1395|SCBFY|20200603|20200615|20200615|1.1122|0.3414||10.75|||8.9302|16964.4793|11.1979||||15436.048|15186.6341|||||||
pink_usa_1395|SCBFY|20200604|20200615|20200615|1.1184|0.3433||10.81|||8.8807|17059.1648|11.2604||||||||||||
pink_usa_1395|SCBFY|20200605|20200615|20200615|1.2127|0.3722||11.721|||8.1904|18496.8058|12.2094|||||15186.6341|||||||
pink_usa_1395|SCBFY|20200608|20200615|20200615|1.2118|0.3719||11.712|||8.1967|18482.603|12.2||||||||||||
pink_usa_1395|SCBFY|20200609|20200615|20200615|1.1588|0.3556||11.2|||8.5714|17674.6203|11.6667||||||||||||
pink_usa_1395|SCBFY|20200610|20200615|20200615|1.1914|0.3657||11.515|||8.337|18171.719|11.9948||||||||||||
pink_usa_1395|SCBFY|20200611|20200615|20200615|1.0765|0.3304||10.405|||9.2263|16420.0379|10.8385||||||||||||
pink_usa_1395|SCBFY|20200612|20200615|20200615|1.1071|0.3398||10.7|||8.972|16885.5748|11.1458||||||||||||
pink_usa_1395|SCBFY|20200615|20200615|20200615|1.0936|0.3356||10.57|||9.0823|16680.4229|11.0104||||15408.048|15159.9675|||||||
pink_usa_1395|SCBFY|20200616|20200615|20200615|1.1091|0.3404||10.72|||8.9552|16917.1366|11.1667||||||||||||
pink_usa_1395|SCBFY|20200617|20200615|20200615|1.0915|0.335||10.55|||9.0995|16648.8611|10.9896||||||||||||
pink_usa_1395|SCBFY|20200618|20200615|20200615|1.1024|0.3383||10.655|||9.0099|16814.5607|11.099||||||||||||
pink_usa_1395|SCBFY|20200619|20200615|20200615|1.0931|0.3355||10.565|||9.0866|16672.5325|11.0052||||||||||||
pink_usa_1395|SCBFY|20200622|20200615|20200615|1.1024|0.3383||10.655|||9.0099|16814.5607|11.099||||||||||||
pink_usa_1395|SCBFY|20200623|20200615|20200615|1.1071|0.3398||10.7|||8.972|16885.5748|11.1458||||||||||||
pink_usa_1395|SCBFY|20200624|20200615|20200615|1.0926|0.3353||10.56|||9.0909|16664.642|11||||||||||||
pink_usa_1395|SCBFY|20200625|20200615|20200615|1.1008|0.3379||10.64|||9.0226|16790.8893|11.0833||||||||||||
pink_usa_1395|SCBFY|20200626|20200615|20200615|1.0864|0.3334||10.5|||9.1429|16569.9566|10.9375||||||||||||
pink_usa_1395|SCBFY|20200629|20200615|20200615|1.1298|0.3468||10.92|||8.7912|17232.7548|11.375||||||||||||
pink_usa_1395|SCBFY|20200630|20200615|20200615|1.1144|0.3438||10.8|||8.2037|17042.4|12.1896||||||||||3736||538
pink_usa_1395|SCBFY|20200701|20200715|20200715|1.117|0.3446||10.825|||8.1848|17081.85|12.2178||||15404.726|15160.3561|||||||
pink_usa_1395|SCBFY|20200702|20200715|20200715|1.132|0.3492||10.97|||8.0766|17310.66|12.3815||||15399.7972|15155.1775|||||||
pink_usa_1395|SCBFY|20200703|20200715|20200715|||||||||||||15417.1399|15179.1901|||||||
pink_usa_1395|SCBFY|20200706|20200715|20200715|1.1712|0.3613||11.35|||7.8062|17910.3|12.8104||||||||||||
pink_usa_1395|SCBFY|20200707|20200715|20200715|1.1598|0.3578||11.24|||7.8826|17736.72|12.6862||||||||||||
pink_usa_1395|SCBFY|20200708|20200715|20200715|1.1454|0.3533||11.1|||7.982|17515.8|12.5282||||||||||||
pink_usa_1395|SCBFY|20200709|20200715|20200715|1.1144|0.3438||10.8|||8.2037|17042.4|12.1896||||15411.7305|15145.6441|||||||
pink_usa_1395|SCBFY|20200710|20200715|20200715|1.1268|0.3476||10.92|||8.1136|17231.76|12.3251||||15398.7909|15144.1598|||||||
pink_usa_1395|SCBFY|20200713|20200715|20200715|1.1732|0.3619||11.37|||7.7924|17941.86|12.833||||15343.3173|15104.2123|||||||
pink_usa_1395|SCBFY|20200714|20200715|20200715|1.166|0.3597||11.3|||7.8407|17831.4|12.754||||||||||||
pink_usa_1395|SCBFY|20200715|20200715|20200715|1.1548|0.3562||11.191|||7.9171|17659.398|12.6309||||15371.7548|15129.7123|||||||
pink_usa_1395|SCBFY|20200716|20200715|20200715|1.1567|0.3568||11.21|||7.9037|17689.38|12.6524||||15294.828|15081.4351|||||||
pink_usa_1395|SCBFY|20200717|20200715|20200715|1.1403|0.3518||11.051|||8.0174|17438.478|12.4729||||||||||||
pink_usa_1395|SCBFY|20200720|20200715|20200715|1.1722|0.3616||11.36|||7.7993|17926.08|12.8217||||||||||||
pink_usa_1395|SCBFY|20200721|20200715|20200715|1.2021|0.3708||11.65|||7.6052|18383.7|13.149||||||||||||
pink_usa_1395|SCBFY|20200722|20200715|20200715|1.1758|0.3627||11.395|||7.7753|17981.31|12.8612||||||||||||
pink_usa_1395|SCBFY|20200723|20200715|20200715|1.1414|0.3521||11.061|||8.0101|17454.258|12.4842||||15261.1967|15051.5363|||||||
pink_usa_1395|SCBFY|20200724|20200715|20200715|1.1277|0.3479||10.9285|||8.1072|17245.173|12.3347||||||||||||
pink_usa_1395|SCBFY|20200726|20200715|20200715|||||||||||||15261.172|15051.5392|||||||
pink_usa_1395|SCBFY|20200727|20200715|20200715|1.1103|0.3425||10.76|||8.2342|16979.28|12.1445||||15261.1967|15051.5363|||||||
pink_usa_1395|SCBFY|20200728|20200715|20200715|1.1187|0.3451||10.841|||8.1727|17107.098|12.2359||||15261.1967|15051.5363|||||||
pink_usa_1395|SCBFY|20200729|20200715|20200715|1.1144|0.3438||10.8|||8.2037|17042.4|12.1896||||||||||||
pink_usa_1395|SCBFY|20200730|20200715|20200715|1.0628|0.3278||10.3|||8.6019|16253.4|11.6253||||15233.4515|15421.49|||||||
pink_usa_1395|SCBFY|20200731|20200715|20200715|1.0494|0.3237||10.17|||8.7119|16049.1865|11.4786||||15220.1762|15112.4138|||||||
pink_usa_1395|SCBFY|20200803|20200815|20200815|1.0433|0.3219||10.111|||8.7627|15956.0791|11.412||||||||||||
pink_usa_1395|SCBFY|20200804|20200815|20200815|1.0958|0.3381||10.62|||8.3428|16759.3275|11.9865||||15221.8233|15147.5415|||||||
pink_usa_1395|SCBFY|20200805|20200815|20200815|1.1031|0.3403||10.69|||8.2881|16869.7939|12.0655||||15207.9277|15150.8582|||||||
pink_usa_1395|SCBFY|20200806|20200815|20200815|1.068|0.3295||10.35|||8.5604|16333.2429|11.6817||||||||||||
pink_usa_1395|SCBFY|20200807|20200815|20200815|1.0804|0.3333||10.47|||8.4623|16522.6138|11.8172||||15149.0905|15167.9862|||||||
pink_usa_1395|SCBFY|20200809|20200815|20200815|||||||||||||15147.903|15162.1195|||||||
pink_usa_1395|SCBFY|20200810|20200815|20200815|1.0897|0.3361||10.56|||8.3902|16664.642|11.9187||||15152.7155|15171.9196|||||||
pink_usa_1395|SCBFY|20200811|20200815|20200815|1.164|0.3591||11.28|||7.8546|17800.8676|12.7314||||||||||||
pink_usa_1395|SCBFY|20200812|20200815|20200815|1.1872|0.3662||11.505|||7.701|18155.9381|12.9853||||15124.7155|15158.2529|||||||
pink_usa_1395|SCBFY|20200813|20200815|20200815|1.1464|0.3537||11.11|||7.9748|17532.5921|12.5395||||||||||||
pink_usa_1395|SCBFY|20200814|20200815|20200815|1.1309|0.3489||10.96|||8.0839|17295.8785|12.3702||||||||||||
pink_usa_1395|SCBFY|20200817|20200815|20200815|1.1294|0.3484||10.945|||8.095|17272.2071|12.3533||||||||||||
pink_usa_1395|SCBFY|20200818|20200815|20200815|1.1041|0.3406||10.7|||8.2804|16885.5748|12.0767||||15100.6509|15116.0074|||||||
pink_usa_1395|SCBFY|20200819|20200815|20200815|1.1129|0.3433||10.785|||8.2151|17019.7125|12.1727||||||||||||
pink_usa_1395|SCBFY|20200820|20200815|20200815|1.0979|0.3387||10.64|||8.3271|16790.8893|12.009||||||||||||
pink_usa_1395|SCBFY|20200821|20200815|20200815|1.0525|0.3247||10.2|||8.6863|16096.5292|11.5124||||||||||||
pink_usa_1395|SCBFY|20200824|20200815|20200815|1.0654|0.3287||10.325|||8.5811|16293.7906|11.6535||||||||||||
pink_usa_1395|SCBFY|20200825|20200815|20200815|1.0548|0.3254||10.222|||8.6676|16131.2472|11.5372||||||||||||
pink_usa_1395|SCBFY|20200826|20200815|20200815|1.0701|0.3301||10.37|||8.5439|16364.8047|11.7043||||||||||||
pink_usa_1395|SCBFY|20200827|20200815|20200815|1.0453|0.3225||10.1301|||8.7462|15986.2207|11.4335||||15117.2276|15116.0745|||||||
pink_usa_1395|SCBFY|20200828|20200815|20200815|1.0762|0.332||10.43|||8.4947|16459.4902|11.772||||||||||||
pink_usa_1395|SCBFY|20200831|20200815|20200815|1.0732|0.3311||10.4001|||8.5191|16412.3052|11.7383||||||||||||
pink_usa_1395|SCBFY|20200901|20200915|20200915|1.0437|0.322||10.115|||8.7593|15962.3915|11.4165||||||||||||
pink_usa_1395|SCBFY|20200902|20200915|20200915|1.0216|0.3151||9.9|||8.9495|15623.1019|11.1738||||||||||||
pink_usa_1395|SCBFY|20200903|20200915|20200915|1.0009|0.3088||9.7|||9.134|15307.4837|10.9481||||||||||||
pink_usa_1395|SCBFY|20200904|20200915|20200915|1.0308|0.318||9.99|||8.8689|15765.1301|11.2754||||||||||||
pink_usa_1395|SCBFY|20200908|20200915|20200915|1.0167|0.3136||9.853|||8.9922|15548.9316|11.1208||||||||||||
pink_usa_1395|SCBFY|20200909|20200915|20200915|1.0329|0.3186||10.01|||8.8511|15796.6919|11.298||||||||||||
pink_usa_1395|SCBFY|20200910|20200915|20200915|1.0087|0.3112||9.775|||9.0639|15425.8405|11.0327||||||||||||
pink_usa_1395|SCBFY|20200911|20200915|20200915|1.0004|0.3086||9.695|||9.1387|15299.5932|10.9424||||||||||||
pink_usa_1395|SCBFY|20200914|20200915|20200915|1.0298|0.3177||9.98|||8.8778|15749.3492|11.2641||||||||||||
pink_usa_1395|SCBFY|20200915|20200915|20200915|0.9916|0.3059||9.61|||9.2196|15165.4555|10.8465||||||||||||
pink_usa_1395|SCBFY|20200916|20200915|20200915|1.0154|0.3132||9.84|||9.0041|15528.4164|11.1061||||15106.3384|15118.8699|||||||
pink_usa_1395|SCBFY|20200917|20200915|20200915|0.9866|0.3043||9.561|||9.2668|15088.129|10.7912||||||||||||
pink_usa_1395|SCBFY|20200918|20200915|20200915|0.9483|0.2925||9.1901|||9.6408|14502.815|10.3726||||15067.2184|15103.9099|||||||
pink_usa_1395|SCBFY|20200921|20200915|20200915|0.8977|0.2769||8.7|||10.1839|13729.3926|9.8194||||||||||||
pink_usa_1395|SCBFY|20200922|20200915|20200915|0.8993|0.2774||8.715|||10.1664|13753.0639|9.8363||||||||||||
pink_usa_1395|SCBFY|20200923|20200915|20200915|0.907|0.2798||8.79|||10.0796|13871.4208|9.921||||||||||||
pink_usa_1395|SCBFY|20200924|20200915|20200915|0.907|0.2798||8.79|||10.0796|13871.4208|9.921||||15055.8775|15105.007|||||||
pink_usa_1395|SCBFY|20200925|20200915|20200915|0.8859|0.2733||8.585|||10.3203|13547.9121|9.6896||||||||||||
pink_usa_1395|SCBFY|20200928|20200915|20200915|0.9617|0.2967||9.32|||9.5064|14707.8091|10.5192||||||||||||
pink_usa_1395|SCBFY|20200929|20200915|20200915|0.9372|0.2891||9.0825|||9.755|14333.0124|10.2511||||15063.412|15111.8158|||||||
pink_usa_1395|SCBFY|20200930|20200915|20200915|0.9695|0.2957||9.16|||5.6332|14422.42|17.7519||||||||||3534||154
pink_usa_1395|SCBFY|20201001|20201015|20201015|0.9642|0.2941||9.11|||5.6641|14343.695|17.655||||||||||||
pink_usa_1395|SCBFY|20201002|20201015|20201015|0.989|0.3017||9.344|||5.5223|14712.128|18.1085||||15055.287|15088.6283|||||||
pink_usa_1395|SCBFY|20201005|20201015|20201015|0.9907|0.3022||9.36|||5.5128|14737.32|18.1395||||15055.284|15088.6139|||||||
pink_usa_1395|SCBFY|20201006|20201015|20201015|0.9928|0.3028||9.38|||5.5011|14768.81|18.1783||||15051.537|15084.9408|||||||
pink_usa_1395|SCBFY|20201007|20201015|20201015|1.0183|0.3106||9.621|||5.3633|15148.2645|18.6453||||15040.423|15074.5095|||||||
pink_usa_1395|SCBFY|20201008|20201015|20201015|1.0505|0.3204||9.925|||5.199|15626.9125|19.2345||||||||||||
pink_usa_1395|SCBFY|20201009|20201015|20201015|1.0299|0.3141||9.73|||5.3032|15319.885|18.8566||||15040.449|15074.4844|||||||
pink_usa_1395|SCBFY|20201012|20201015|20201015|1.0531|0.3212||9.95|||5.1859|15666.275|19.2829||||||||||||
pink_usa_1395|SCBFY|20201013|20201015|20201015|1.0267|0.3132||9.7|||5.3196|15272.65|18.7985||||15044.7669|15069.5437|||||||
pink_usa_1395|SCBFY|20201014|20201015|20201015|0.9812|0.2993||9.27|||5.5663|14595.615|17.9651||||||||||||
pink_usa_1395|SCBFY|20201015|20201015|20201015|1.0055|0.3067||9.5|||5.4316|14957.75|18.4109||||15041.3781|15060.7625|||||||
pink_usa_1395|SCBFY|20201016|20201015|20201015|1.0267|0.3132||9.7|||5.3196|15272.65|18.7985||||||||||||
pink_usa_1395|SCBFY|20201019|20201015|20201015|1.0378|0.3166||9.805|||5.2626|15437.9725|19.0019||||||||||||
pink_usa_1395|SCBFY|20201020|20201015|20201015|1.0563|0.3222||9.98|||5.1703|15713.51|19.3411||||15038.5157|15057.9534|||||||
pink_usa_1395|SCBFY|20201021|20201015|20201015|1.0584|0.3229||10|||5.16|15745|19.3798||||||||||||
pink_usa_1395|SCBFY|20201022|20201015|20201015|1.0817|0.33||10.22|||5.0489|16091.39|19.8062||||||||||||
pink_usa_1395|SCBFY|20201023|20201015|20201015|1.1174|0.3409||10.5575|||4.8875|16622.7838|20.4603||||||||||||
pink_usa_1395|SCBFY|20201026|20201015|20201015|1.0955|0.3342||10.35|||4.9855|16296.075|20.0581||||||||||||
pink_usa_1395|SCBFY|20201027|20201015|20201015|1.0748|0.3279||10.155|||5.0812|15989.0475|19.6802||||||||||||
pink_usa_1395|SCBFY|20201028|20201015|20201015|1.0373|0.3164||9.8|||5.2653|15430.1|18.9922||||||||||||
pink_usa_1395|SCBFY|20201029|20201015|20201015|0.9716|0.2964||9.18|||5.6209|14453.91|17.7907||||15007.7512|15033.0653|||||||
pink_usa_1395|SCBFY|20201030|20201015|20201015|0.9843|0.3003||9.3|||5.5484|14642.85|18.0233||||15010.0905|15032.0366|||||||
pink_usa_1395|SCBFY|20201102|20201115|20201115|0.9981|0.3052||9.43|||5.4719|14881.3991|18.2752||||||||||||
pink_usa_1395|SCBFY|20201103|20201115|20201115|1.05|0.321||9.92|||5.2016|15654.6637|19.2248||||14977.1613|15023.1875|||||||
pink_usa_1395|SCBFY|20201104|20201115|20201115|0.9859|0.3014||9.315|||5.5395|14699.9186|18.0523||||14957.4791|15008.5022|||||||
pink_usa_1395|SCBFY|20201105|20201115|20201115|1.032|0.3155||9.75|||5.2923|15386.3882|18.8953||||14946.1393|14996.7367|||||||
pink_usa_1395|SCBFY|20201106|20201115|20201115|1.0394|0.3178||9.82|||5.2546|15496.8546|19.031|||||14996.7367|||||||
pink_usa_1395|SCBFY|20201109|20201115|20201115|1.1923|0.3645||11.265|||4.5806|17777.1962|21.8314||||||||||||
pink_usa_1395|SCBFY|20201110|20201115|20201115|1.1856|0.3625||11.201|||4.6067|17676.1984|21.7074||||14923.5997|14997.9947|||||||
pink_usa_1395|SCBFY|20201111|20201115|20201115|1.2161|0.3718||11.49|||4.4909|18132.2667|22.2674||||14957.9122|14976.928|||||||
pink_usa_1395|SCBFY|20201112|20201115|20201115|1.1664|0.3566||11.02|||4.6824|17390.5639|21.3566||||||||||||
pink_usa_1395|SCBFY|20201113|20201115|20201115|1.1918|0.3644||11.26|||4.5826|17769.3058|21.8217||||14936.9173|14952.2936|||||||
pink_usa_1395|SCBFY|20201116|20201115|20201115|1.2458|0.3809||11.77|||4.384|18574.1322|22.8101||||14903.3291|14920.2936|||||||
pink_usa_1395|SCBFY|20201117|20201115|20201115|1.2415|0.3796||11.73|||4.399|18511.0086|22.7326||||||||||||
pink_usa_1395|SCBFY|20201118|20201115|20201115|1.2448|0.3806||11.761|||4.3874|18559.9294|22.7926||||||||||||
pink_usa_1395|SCBFY|20201119|20201115|20201115|1.2521|0.3828||11.83|||4.3618|18668.8177|22.9264||||14896.2702|14907.274|||||||
pink_usa_1395|SCBFY|20201120|20201115|20201115|1.2611|0.3856||11.915|||4.3307|18802.9555|23.0911||||||||||||
pink_usa_1395|SCBFY|20201123|20201115|20201115|1.2881|0.3938||12.17|||4.2399|19205.3687|23.5853||||||||||||
pink_usa_1395|SCBFY|20201124|20201115|20201115|1.3474|0.4119||12.73|||4.0534|20089.0997|24.6705||||||||||||
pink_usa_1395|SCBFY|20201125|20201115|20201115|1.358|0.4152||12.83|||4.0218|20246.9088|24.8643||||14877.3681|14877.2144|||||||
pink_usa_1395|SCBFY|20201127|20201115|20201115|1.3262|0.4055||12.53|||4.1181|19773.4815|24.2829||||||||||||
pink_usa_1395|SCBFY|20201130|20201115|20201115|1.2913|0.3948||12.2|||4.2295|19252.7114|23.6434||||||||||||
pink_usa_1395|SCBFY|20201201|20201215|20201215|1.3543|0.414||12.795|||4.0328|20191.6756|24.7965||||14886.6192|14877.2144|||||||
pink_usa_1395|SCBFY|20201202|20201215|20201215|1.3855|0.4236||13.09|||3.9419|20657.2125|25.3682||||||||||||
pink_usa_1395|SCBFY|20201203|20201215|20201215|1.3792|0.4217||13.031|||3.9598|20564.1051|25.2539|||||14880.281|||||||
pink_usa_1395|SCBFY|20201204|20201215|20201215|1.4003|0.4281||13.23|||3.9002|20878.1453|25.6395||||||||||||
pink_usa_1395|SCBFY|20201207|20201215|20201215|1.3548|0.4142||12.8|||4.0313|20199.5661|24.8062||||||||||||
pink_usa_1395|SCBFY|20201208|20201215|20201215|1.343|0.4106||12.6884|||4.0667|20023.4511|24.5899||||||||||||
pink_usa_1395|SCBFY|20201209|20201215|20201215|1.3516|0.4132||12.77|||4.0407|20152.2233|24.7481||||||||||||
pink_usa_1395|SCBFY|20201210|20201215|20201215|1.359|0.4155||12.8399|||4.0187|20262.5319|24.8835||||||||||||
pink_usa_1395|SCBFY|20201211|20201215|20201215|1.3347|0.4081||12.61|||4.092|19899.7288|24.438||||||||||||
pink_usa_1395|SCBFY|20201214|20201215|20201215|1.341|0.41||12.67|||4.0726|19994.4142|24.5543||||||||||||
pink_usa_1395|SCBFY|20201215|20201215|20201215|1.3717|0.4194||12.96|||3.9815|20452.0607|25.1163||||14886.6192|14880.281|||||||
pink_usa_1395|SCBFY|20201216|20201215|20201215|1.3379|0.409||12.64|||4.0823|19947.0715|24.4961||||||||||||
pink_usa_1395|SCBFY|20201217|20201215|20201215|1.3691|0.4186||12.935|||3.9892|20412.6084|25.0678||||||||||||
pink_usa_1395|SCBFY|20201218|20201215|20201215|1.3389|0.4094||12.65|||4.0791|19962.8524|24.5155||||||||||||
pink_usa_1395|SCBFY|20201221|20201215|20201215|1.3262|0.4055||12.53|||4.1181|19773.4815|24.2829||||||||||||
pink_usa_1395|SCBFY|20201222|20201215|20201215|1.3283|0.4061||12.5499|||4.1116|19804.8855|24.3215||||||||||||
pink_usa_1395|SCBFY|20201223|20201215|20201215|1.3548|0.4142||12.8|||4.0313|20199.5661|24.8062||||||||||||
pink_usa_1395|SCBFY|20201224|20201215|20201215|1.3643|0.4171||12.89|||4.0031|20341.5943|24.9806||||||||||||
pink_usa_1395|SCBFY|20201228|20201215|20201215|1.3844|0.4233||13.08|||3.945|20641.4316|25.3488||||||||||||
pink_usa_1395|SCBFY|20201229|20201215|20201215|1.3643|0.4171||12.89|||4.0031|20341.5943|24.9806||||||||||||
pink_usa_1395|SCBFY|20201230|20201215|20201215|1.3781|0.4213||13.02|||3.9631|20546.7461|25.2326||||||||||||
pink_usa_1395|SCBFY|20201231|20201215|20201215|1.3716|0.4004||12.79|||1.5637|20182.62|63.95|||||14886.1684|||||3310||-478
pink_usa_1395|SCBFY|20210104|20210115|20210115|1.3748|0.4014||12.82|||1.5601|20229.96|64.1||||||||||||
pink_usa_1395|SCBFY|20210105|20210115|20210115|1.4156|0.4133||13.2|||1.5152|20829.6|66||||||||||||
pink_usa_1395|SCBFY|20210106|20210115|20210115|1.5073|0.44||14.055|||1.423|22178.79|70.275||||15503.9492|14869.9134|||||||
pink_usa_1395|SCBFY|20210107|20210115|20210115|1.5282|0.4461||14.25|||1.4035|22486.5|71.25||||15495.1075|14874.5126|||||||
pink_usa_1395|SCBFY|20210108|20210115|20210115|1.5271|0.4458||14.24|||1.4045|22470.72|71.2||||||||||||
pink_usa_1395|SCBFY|20210111|20210115|20210115|1.5008|0.4381||13.995|||1.4291|22084.11|69.975||||15515.8962|14898.438|||||||
pink_usa_1395|SCBFY|20210112|20210115|20210115|1.525|0.4452||14.22|||1.4065|22439.16|71.1||||15495.1075|14874.5126|||||||
pink_usa_1395|SCBFY|20210113|20210115|20210115|1.4681|0.4286||13.69|||1.4609|21602.82|68.45||||||||||||
pink_usa_1395|SCBFY|20210114|20210115|20210115|1.4869|0.4341||13.865|||1.4425|21878.97|69.325||||||||||||
pink_usa_1395|SCBFY|20210115|20210115|20210115|1.4684|0.4287||13.6925|||1.4607|21606.765|68.4625||||||||||||
pink_usa_1395|SCBFY|20210118|20210115|20210115|||||||||||||15503.0781|14883.6559|||||||
pink_usa_1395|SCBFY|20210119|20210115|20210115|1.4242|0.4158||13.28|||1.506|20955.84|66.4||||||||||||
pink_usa_1395|SCBFY|20210120|20210115|20210115|1.4129|0.4125||13.175|||1.518|20790.15|65.875||||||||||||
pink_usa_1395|SCBFY|20210121|20210115|20210115|1.4049|0.4101||13.1001|||1.5267|20671.9578|65.5005||||15504.6527|14885.2018|||||||
pink_usa_1395|SCBFY|20210122|20210115|20210115|1.3566|0.396||12.6501|||1.581|19961.8578|63.2505||||||||||||
pink_usa_1395|SCBFY|20210124|20210115|20210115|||||||||||||15500.7454|14881.4562|||||||
pink_usa_1395|SCBFY|20210125|20210115|20210115|1.3523|0.3948||12.61|||1.586|19898.58|63.05||||15498.4442|14881.1171|||||||
pink_usa_1395|SCBFY|20210126|20210115|20210115|1.3732|0.4009||12.805|||1.5619|20206.29|64.025||||||||||||
pink_usa_1395|SCBFY|20210127|20210115|20210115|1.318|0.3848||12.29|||1.6273|19393.62|61.45||||||||||||
pink_usa_1395|SCBFY|20210128|20210115|20210115|1.3491|0.3938||12.58|||1.5898|19851.24|62.9||||||||||||
pink_usa_1395|SCBFY|20210129|20210115|20210115|1.2976|0.3788||12.1|||1.6529|19093.8|60.5||||15502.5597|14885.0766|||||||
pink_usa_1395|SCBFY|20210201|20210215|20210215|1.3284|0.3878||12.3875|||1.6145|19548.6035|61.9375||||||||||||
pink_usa_1395|SCBFY|20210202|20210215|20210215|1.318|0.3848||12.2901|||1.6273|19394.8974|61.4505||||||||||||
pink_usa_1395|SCBFY|20210203|20210215|20210215|1.3083|0.382||12.2|||1.6393|19252.7114|61||||||||||||
pink_usa_1395|SCBFY|20210204|20210215|20210215|1.3362|0.3901||12.4601|||1.6051|19663.1729|62.3005||||||||||||
pink_usa_1395|SCBFY|20210205|20210215|20210215|1.333|0.3892||12.43|||1.609|19615.6724|62.15||||||||||||
pink_usa_1395|SCBFY|20210208|20210215|20210215|1.3561|0.3959||12.645|||1.5817|19954.962|63.225||||15501.5431|14884.0932|||||||
pink_usa_1395|SCBFY|20210209|20210215|20210215|1.3695|0.3998||12.77|||1.5662|20152.2233|63.85||||||||||||
pink_usa_1395|SCBFY|20210210|20210215|20210215|1.3738|0.4011||12.81|||1.5613|20215.347|64.05||||15493.0479|14874.3597|||||||
pink_usa_1395|SCBFY|20210211|20210215|20210215|1.3695|0.3998||12.77|||1.5662|20152.2233|63.85||||||||||||
pink_usa_1395|SCBFY|20210212|20210215|20210215|1.3963|0.4076||13.02|||1.5361|20546.7461|65.1||||||||||||
pink_usa_1395|SCBFY|20210216|20210215|20210215|1.4754|0.4307||13.7575|||1.4538|21710.5883|68.7875||||||||||||
pink_usa_1395|SCBFY|20210217|20210215|20210215|1.5046|0.4393||14.03|||1.4255|22140.6181|70.15||||||||||||
pink_usa_1395|SCBFY|20210218|20210215|20210215|1.4864|0.4339||13.86|||1.443|21872.3426|69.3||||||||||||
pink_usa_1395|SCBFY|20210219|20210215|20210215|1.4992|0.4377||13.98|||1.4306|22061.7136|69.9||||||||||||
pink_usa_1395|SCBFY|20210222|20210215|20210215|1.5368|0.4487||14.33|||1.3957|22614.0455|71.65||||||||||||
pink_usa_1395|SCBFY|20210223|20210215|20210215|1.5571|0.4546||14.52|||1.3774|22913.8828|72.6||||||||||||
pink_usa_1395|SCBFY|20210224|20210215|20210215|1.5695|0.4582||14.635|||1.3666|23095.3632|73.175||||||||||||
pink_usa_1395|SCBFY|20210225|20210215|20210215|1.4399|0.4204||13.427|||1.4895|21189.0292|67.135||||15545.0799|15032.5349|||||||
pink_usa_1395|SCBFY|20210226|20210215|20210215|1.3898|0.4058||12.96|||1.5432|20452.0607|64.8||||15630.2366|15138.6644|||||||
pink_usa_1395|SCBFY|20210301|20210315|20210315|1.4209|0.4146||13.25|||1.5094|20899.657|66.25|||||15112.5818|||||||
pink_usa_1395|SCBFY|20210302|20210315|20210315|1.4756|0.4304||13.76|||1.4535|21692.8849|68.8||||15653.2057|15135.205|||||||
pink_usa_1395|SCBFY|20210303|20210315|20210315|1.5078|0.4395||14.06|||1.4225|22153.864|70.3||||15680.614|15109.6149|||||||
pink_usa_1395|SCBFY|20210304|20210315|20210315|1.4531|0.4233||13.55|||1.476|21338.3205|67.75||||||||||||
pink_usa_1395|SCBFY|20210305|20210315|20210315|1.584|0.4612||14.77|||1.3541|23247.1115|73.85||||15652.7922|15093.6072|||||||
pink_usa_1395|SCBFY|20210308|20210315|20210315|1.5132|0.4405||14.11|||1.4174|22202.3997|70.55||||||||||||
pink_usa_1395|SCBFY|20210309|20210315|20210315|1.5282|0.4446||14.2499|||1.4035|22408.941|71.2495||||||||||||
pink_usa_1395|SCBFY|20210310|20210315|20210315|1.5067|0.4381||14.05||1.3048|1.4235|22081.7275|70.25||||15680.4769|15062.9148|||||||
pink_usa_1395|SCBFY|20210311|20210315|20210315|1.4502|0.4214||13.5225||1.3557|1.479|21239.7637|67.6125||||15679.822|15062.2198|||||||
pink_usa_1395|SCBFY|20210312|20210315|20210315|1.4676|0.4262||13.685||1.3396|1.4615|21483.1687|68.425||||15679.822|15062.2198|||||||
pink_usa_1395|SCBFY|20210315|20210315|20210315|1.488|0.4319||13.875||1.3213|1.4414|21768.5818|69.375||||15719.822|15090.7823|||||||
pink_usa_1395|SCBFY|20210316|20210315|20210315|1.4874|0.4315||13.87||1.3217|1.442|21747.6565|69.35||||15768.0346|15043.9509|||||||
pink_usa_1395|SCBFY|20210317|20210315|20210315|1.5282|0.443||14.25||1.2865|1.4035|22328.6584|71.25||||||||||||
pink_usa_1395|SCBFY|20210318|20210315|20210315|1.496|0.4334||13.95||1.3142|1.4337|21843.8154|69.75||||||||||||
pink_usa_1395|SCBFY|20210319|20210315|20210315|1.4885|0.4309||13.88||1.3208|1.4409|21720.2651|69.4||||||||||||
pink_usa_1395|SCBFY|20210322|20210315|20210315|1.4767|0.4272||13.77||1.3313|1.4524|21534.3247|68.85||||||||||||
pink_usa_1395|SCBFY|20210323|20210315|20210315|1.4311|0.4138||13.345||1.3737|1.4987|20855.2844|66.725||||||||||||
pink_usa_1395|SCBFY|20210324|20210315|20210315|1.4681|0.4242||13.69||1.3391|1.4609|21381.3541|68.45||||||||||||
pink_usa_1395|SCBFY|20210325|20210315|20210315|1.4783|0.4268||13.785||1.3299|1.4509|21514.51|68.925||||||||||||
pink_usa_1395|SCBFY|20210326|20210315|20210315|1.5132|0.4366||14.11||1.2992|1.4174|22008.3716|70.55||||||||||||
pink_usa_1395|SCBFY|20210329|20210315|20210315|1.5207|0.4387||14.18||1.2928|1.4104|22113.9496|70.9||||||||||||
pink_usa_1395|SCBFY|20210330|20210315|20210315|1.5427|0.4451||14.385||1.2744|1.3903|22433.6506|71.925||||||||||||
pink_usa_1395|SCBFY|20210331|20210315|20210315|1.5556|0.4247||14.14||1.2965|3.8614|22051.569|25.8974||||15767.254|15042.6226|||||3939||1092
pink_usa_1395|SCBFY|20210401|20210415|20210415|1.5248|0.4163||13.86||1.3227|3.9394|21614.9042|25.3846||||||||||||
pink_usa_1395|SCBFY|20210402|20210415|20210415|||||||||||||15768.3187|15044.0253|||||||
pink_usa_1395|SCBFY|20210405|20210415|20210415|1.5567|0.425||14.15||1.2956|3.8587|22067.1641|25.9158||||||||||||
pink_usa_1395|SCBFY|20210406|20210415|20210415|1.5325|0.4184||13.93||1.316|3.9196|21724.0704|25.5128||||||||||||
pink_usa_1395|SCBFY|20210407|20210415|20210415|1.5352|0.4191||13.955||1.3137|3.9126|21763.0583|25.5586||||||||||||
pink_usa_1395|SCBFY|20210408|20210415|20210415|1.5512|0.4235||14.1||1.3002|3.8723|21989.1883|25.8242||||15768.3714|15043.0809|||||||
pink_usa_1395|SCBFY|20210409|20210415|20210415|1.5314|0.4181||13.92||1.317|3.9224|21708.4752|25.4945||||||||||||
pink_usa_1395|SCBFY|20210412|20210415|20210415|1.5165|0.414||13.785||1.3299|3.9608|21497.9405|25.2473||||15733.7677|15012.3175|||||||
pink_usa_1395|SCBFY|20210413|20210415|20210415|1.4909|0.4071||13.5525||1.3527|4.0288|21135.3528|24.8214||||15733.6732|15012.5878|||||||
pink_usa_1395|SCBFY|20210414|20210415|20210415|1.4896|0.4067||13.5401||1.3539|4.0325|21116.0148|24.7987||||15733.6922|15012.5817|||||||
pink_usa_1395|SCBFY|20210415|20210415|20210415|1.4989|0.4092||13.625||1.3455|4.0073|21248.4178|24.9542||||||||||||
pink_usa_1395|SCBFY|20210416|20210415|20210415|1.5107|0.4125||13.7325||1.335|3.976|21416.0658|25.1511||||||||||||
pink_usa_1395|SCBFY|20210419|20210415|20210415|1.5377|0.4198||13.978||1.3115|3.9061|21798.9272|25.6007||||||||||||
pink_usa_1395|SCBFY|20210420|20210415|20210415|1.4818|0.4046||13.47||1.361|4.0535|21006.6926|24.6703||||||||||||
pink_usa_1395|SCBFY|20210421|20210415|20210415|1.4708|0.4016||13.37||1.3712|4.0838|20850.741|24.4872||||||||||||
pink_usa_1395|SCBFY|20210422|20210415|20210415|1.4609|0.3989||13.28||1.3805|4.1114|20710.3844|24.3223||||15746.6308|15046.4706|||||||
pink_usa_1395|SCBFY|20210423|20210415|20210415|1.4758|0.4029||13.415||1.3666|4.0701|20920.9192|24.5696||||||||||||
pink_usa_1395|SCBFY|20210426|20210415|20210415|1.4775|0.4034||13.4301||1.365|4.0655|20944.4679|24.5973||||||||||||
pink_usa_1395|SCBFY|20210427|20210415|20210415|1.5105|0.4124||13.73||1.3352|3.9767|21412.167|25.1465||||||||||||
pink_usa_1395|SCBFY|20210428|20210415|20210415|1.5138|0.4133||13.76||1.3323|3.968|21458.9525|25.2015||||||||||||
pink_usa_1395|SCBFY|20210429|20210415|20210415|1.6458|0.4493||14.96||1.2254|3.6497|23330.3728|27.3993||||15802.1024|15017.8903|||||||
pink_usa_1395|SCBFY|20210430|20210415|20210415|1.5875|0.4334||14.43||1.2704|3.7838|22503.8289|26.4286||||15822.8117|15074.829|||||||
pink_usa_1395|SCBFY|20210503|20210515|20210515|1.5916|0.4345||14.4675||1.2671|3.774|22562.3108|26.4973||||15829.8322|15076.9901|||||||
pink_usa_1395|SCBFY|20210504|20210515|20210515|1.5622|0.4265||14.2||1.291|3.8451|22145.14|26.0073||||||||||||
pink_usa_1395|SCBFY|20210505|20210515|20210515|1.5864|0.4331||14.42||1.2713|3.7864|22488.2337|26.4103||||||||||||
pink_usa_1395|SCBFY|20210506|20210515|20210515|1.6158|0.4411||14.6875||1.2482|3.7174|22905.4045|26.9002||||15825.5801|15071.5615|||||||
pink_usa_1395|SCBFY|20210507|20210515|20210515|1.5938|0.4352||14.488||1.2654|3.7686|22594.2808|26.5348||||15835.5212|15078.7044|||||||
pink_usa_1395|SCBFY|20210510|20210515|20210515|1.6084|0.4391||14.62||1.2539|3.7346|22800.1371|26.7766||||15829.0478|15064.5241|||||||
pink_usa_1395|SCBFY|20210511|20210515|20210515|1.5837|0.4324||14.396||1.2734|3.7927|22450.8053|26.3663||||15841.914|15054.1102|||||||
pink_usa_1395|SCBFY|20210512|20210515|20210515|1.5754|0.4301||14.32||1.2802|3.8128|22332.282|26.2271||||15848.914|15065.1727|||||||
pink_usa_1395|SCBFY|20210513|20210515|20210515|1.5743|0.4298||14.31||1.2811|3.8155|22316.6868|26.2088||||15862.1917|15080.0477|||||||
pink_usa_1395|SCBFY|20210514|20210515|20210515|1.5842|0.4325||14.4||1.2731|3.7917|22457.0434|26.3736||||||||||||
pink_usa_1395|SCBFY|20210517|20210515|20210515|1.549|0.4229||14.08||1.302|3.8778|21957.998|25.7875||||15849.9501|15079.4743|||||||
pink_usa_1395|SCBFY|20210518|20210515|20210515|1.5853|0.4328||14.41||1.2722|3.789|22472.6385|26.3919||||15850.7306|15104.1652|||||||
pink_usa_1395|SCBFY|20210519|20210515|20210515|1.5883|0.4336||14.4375||1.2698|3.7818|22515.5252|26.4423||||||||||||
pink_usa_1395|SCBFY|20210520|20210515|20210515|1.5732|0.4295||14.3||1.282|3.8182|22301.0917|26.1905||||||||||||
pink_usa_1395|SCBFY|20210521|20210515|20210515|1.58|0.4314||14.3625||1.2764|3.8016|22398.5615|26.3049||||||||||||
pink_usa_1395|SCBFY|20210524|20210515|20210515|1.5836|0.4324||14.395||1.2735|3.793|22449.2458|26.3645||||||||||||
pink_usa_1395|SCBFY|20210525|20210515|20210515|1.5932|0.435||14.4825||1.2658|3.7701|22585.7035|26.5247||||||||||||
pink_usa_1395|SCBFY|20210526|20210515|20210515|1.547|0.4224||14.062||1.3037|3.8828|21929.9266|25.7546||||||||||||
pink_usa_1395|SCBFY|20210527|20210515|20210515|1.5957|0.4357||14.505||1.2639|3.7642|22620.7926|26.5659||||||||||||
pink_usa_1395|SCBFY|20210528|20210515|20210515|1.582|0.4319||14.38||1.2749|3.7969|22425.853|26.337||||||||||||
pink_usa_1395|SCBFY|20210601|20210615|20210615|1.5751|0.43||14.3175||1.2804|3.8135|22328.3832|26.2225||||||||||||
pink_usa_1395|SCBFY|20210602|20210615|20210615|1.5677|0.428||14.25||1.2865|3.8316|22223.1158|26.0989||||||||||||
pink_usa_1395|SCBFY|20210603|20210615|20210615|1.5649|0.4273||14.225||1.2887|3.8383|22184.1279|26.0531||||||||||||
pink_usa_1395|SCBFY|20210604|20210615|20210615|1.5468|0.4223||14.06||1.3039|3.8834|21926.8076|25.7509||||||||||||
pink_usa_1395|SCBFY|20210607|20210615|20210615|1.5548|0.4245||14.1335||1.2971|3.8632|22041.4321|25.8855||||||||||||
pink_usa_1395|SCBFY|20210608|20210615|20210615|1.5938|0.4351||14.4875||1.2654|3.7688|22593.5011|26.5339||||||||||||
pink_usa_1395|SCBFY|20210609|20210615|20210615|1.5545|0.4244||14.13||1.2974|3.8641|22035.9738|25.8791||||||||||||
pink_usa_1395|SCBFY|20210610|20210615|20210615|1.5556|0.4247||14.14||1.2965|3.8614|22051.569|25.8974||||||||||||
pink_usa_1395|SCBFY|20210611|20210615|20210615|1.5429|0.4212||14.025||1.3071|3.893|21872.2245|25.6868||||||||||||
pink_usa_1395|SCBFY|20210614|20210615|20210615|1.5314|0.4181||13.92||1.317|3.9224|21708.4752|25.4945||||||||||||
pink_usa_1395|SCBFY|20210615|20210615|20210615|1.5138|0.4133||13.76||1.3323|3.968|21458.9525|25.2015||||15877.7031|15116.0643|||||||
pink_usa_1395|SCBFY|20210616|20210615|20210615|1.5094|0.4121||13.72||1.3362|3.9796|21396.5719|25.1282||||||||||||
pink_usa_1395|SCBFY|20210617|20210615|20210615|1.4828|0.4048||13.4785||1.3601|4.0509|21019.9485|24.6859||||||||||||
pink_usa_1395|SCBFY|20210618|20210615|20210615|1.4301|0.3905||13||1.4102|4.2|20273.7197|23.8095||||15877.719||||||||
pink_usa_1395|SCBFY|20210621|20210615|20210615|1.4521|0.3965||13.2||1.3888|4.1364|20585.6231|24.1758||||15877.7031||||||||
pink_usa_1395|SCBFY|20210622|20210615|20210615|1.4202|0.3878||12.91||1.42|4.2293|20133.3632|23.6447||||||||||||
pink_usa_1395|SCBFY|20210623|20210615|20210615|1.4246|0.389||12.95||1.4156|4.2162|20195.7439|23.7179||||||||||||
pink_usa_1395|SCBFY|20210624|20210615|20210615|1.4158|0.3866||12.87||1.4244|4.2424|20070.9825|23.5714||||||||||||
pink_usa_1395|SCBFY|20210625|20210615|20210615|1.4299|0.3904||12.998||1.4104|4.2006|20270.6007|23.8059||||||||||||
pink_usa_1395|SCBFY|20210628|20210615|20210615|1.3972|0.3815||12.7001||1.4435|4.2992|19806.0206|23.2603||||15880.5417|15121.5625|||||||
pink_usa_1395|SCBFY|20210629|20210615|20210615|1.3864|0.3785||12.6025||1.4547|4.3325|19653.8117|23.0815||||||||||||
pink_usa_1395|SCBFY|20210630|20210615|20210615|1.4051|0.3779||12.725||1.4407|6.0354|19844.6375|16.569||||15869.8665|15099.9564|||||3660||822
pink_usa_1395|SCBFY|20210701|20210715|20210715|1.4067|0.3784||12.7401||1.439|6.0282|19868.186|16.5887||||15855.1549|15091.7103|||||||
pink_usa_1395|SCBFY|20210702|20210715|20210715|1.3935|0.3748||12.62||1.4526|6.0856|19680.89|16.4323||||||||||||
pink_usa_1395|SCBFY|20210705|20210715|20210715|||||||||||||15856.2569|15069.2101|||||||
pink_usa_1395|SCBFY|20210706|20210715|20210715|1.3772|0.3704||12.4725||1.4698|6.1575|19450.8638|16.2402||||15840.8356|15051.1012|||||||
pink_usa_1395|SCBFY|20210707|20210715|20210715|1.3692|0.3683||12.4001||1.4784|6.1935|19337.956|16.146||||15826.5741|15036.8356|||||||
pink_usa_1395|SCBFY|20210708|20210715|20210715|1.3482|0.3626||12.21||1.5014|6.2899|19041.495|15.8984||||||||||||
pink_usa_1395|SCBFY|20210709|20210715|20210715|1.3813|0.3715||12.51||1.4654|6.1391|19509.345|16.2891||||||||||||
pink_usa_1395|SCBFY|20210711|20210715|20210715|||||||||||||15820.6239|15030.9733|||||||
pink_usa_1395|SCBFY|20210712|20210715|20210715|1.3874|0.3732||12.565||1.459|6.1122|19595.1175|16.3607||||||||||||
pink_usa_1395|SCBFY|20210713|20210715|20210715|1.3725|0.3692||12.43||1.4749|6.1786|19384.585|16.1849||||15793.5327|15016.9957|||||||
pink_usa_1395|SCBFY|20210714|20210715|20210715|1.3627|0.3665||12.341||1.4855|6.2232|19245.7895|16.069||||||||||||
pink_usa_1395|SCBFY|20210715|20210715|20210715|1.3305|0.3579||12.05||1.5214|6.3734|18791.975|15.6901||||15793.5316|15017.022|||||||
pink_usa_1395|SCBFY|20210716|20210715|20210715|1.3151|0.3537||11.91||1.5392|6.4484|18573.645|15.5078||||15773.1106|14997.9694|||||||
pink_usa_1395|SCBFY|20210718|20210715|20210715|||||||||||||15778.1531|15002.6759|||||||
pink_usa_1395|SCBFY|20210719|20210715|20210715|1.2499|0.3362||11.32||1.6195|6.7845|17653.54|14.7396||||||||||||
pink_usa_1395|SCBFY|20210720|20210715|20210715|1.2682|0.3411||11.486||1.5961|6.6864|17912.417|14.9557||||||||||||
pink_usa_1395|SCBFY|20210721|20210715|20210715|1.2952|0.3484||11.73||1.5629|6.5473|18292.935|15.2734||||15779.9818|14992.5537|||||||
pink_usa_1395|SCBFY|20210722|20210715|20210715|1.2963|0.3487||11.74||1.5615|6.5417|18308.53|15.2865||||15773.3509|14987.5859|||||||
pink_usa_1395|SCBFY|20210723|20210715|20210715|1.3104|0.3525||11.8675||1.5448|6.4715|18507.3662|15.4525||||||||||||
pink_usa_1395|SCBFY|20210725|20210715|20210715|||||||||||||15773.1505|14987.3988|||||||
pink_usa_1395|SCBFY|20210726|20210715|20210715|1.3189|0.3548||11.945||1.5347|6.4295|18628.2275|15.5534||||||||||||
pink_usa_1395|SCBFY|20210727|20210715|20210715|1.3155|0.3538||11.914||1.5387|6.4462|18579.883|15.513||||||||||||
pink_usa_1395|SCBFY|20210728|20210715|20210715|1.3239|0.3561||11.99||1.529|6.4053|18698.405|15.612||||15770.0416|14986.7196|||||||
pink_usa_1395|SCBFY|20210729|20210715|20210715|1.3416|0.3609||12.15||1.5088|6.321|18947.925|15.8203||||15783.532|14999.3473|||||||
pink_usa_1395|SCBFY|20210730|20210715|20210715|1.3206|0.3552||11.96||1.5328|6.4214|18651.62|15.5729||||||||||||
pink_usa_1395|SCBFY|20210801|20210815|20210815|||||||||||||15770.344|14986.4103|||||||
pink_usa_1395|SCBFY|20210802|20210815|20210815|1.3228|0.3558||11.98||1.5303|6.4107|18683.0125|15.599||||||||||||
pink_usa_1395|SCBFY|20210803|20210815|20210815|1.3565|0.3649||12.285||1.4923|6.2515|19158.6651|15.9961||||15775.0303|14909.6483|||||||
pink_usa_1395|SCBFY|20210804|20210815|20210815|1.3537|0.364||12.26||1.4953|6.2643|19112.2354|15.9635||||15762.48|14919.0933|||||||
pink_usa_1395|SCBFY|20210805|20210815|20210815|1.3857|0.3724||12.55||1.4607|6.1195|19556.6449|16.3411||||15759.1848|14926.2199|||||||
pink_usa_1395|SCBFY|20210806|20210815|20210815|1.3946|0.3747||12.6301||1.4515|6.0807|19673.7918|16.4454||||||||||||
pink_usa_1395|SCBFY|20210808|20210815|20210815|||||||||||||15758.67|14926.3919|||||||
pink_usa_1395|SCBFY|20210809|20210815|20210815|1.4133|0.3796||12.8||1.4322|6|19930.5715|16.6667||||15754.1168|14927.0081|||||||
pink_usa_1395|SCBFY|20210810|20210815|20210815|1.3979|0.3753||12.6601||1.448|6.0663|19704.9215|16.4845||||15753.0788|14939.4876|||||||
pink_usa_1395|SCBFY|20210811|20210815|20210815|1.4354|0.3852||13||1.4102|5.9077|20225.7978|16.9271||||15745.6899|14930.1126|||||||
pink_usa_1395|SCBFY|20210812|20210815|20210815|1.4387|0.3859||13.03||1.4069|5.8941|20264.1075|16.9661||||||||||||
pink_usa_1395|SCBFY|20210813|20210815|20210815|1.4089|0.3778||12.76||1.9122|6.0188|19835.9636|16.6146||||||||||||
pink_usa_1395|SCBFY|20210815|20210815|20210815|||||||||||||15747.1734|14931.6979|||||||
pink_usa_1395|SCBFY|20210816|20210815|20210815|1.3846|0.3711||12.54||1.9457|6.1244|19485.8972|16.3281||||||||||||
pink_usa_1395|SCBFY|20210817|20210815|20210815|1.3625|0.365||12.34||1.9773|6.2237|19167.3|16.0677||||15740.7912|14924.8778|||||||
pink_usa_1395|SCBFY|20210818|20210815|20210815|1.3678|0.3663||12.3878||1.9697|6.1996|19233.9177|16.1299||||||||||||
pink_usa_1395|SCBFY|20210819|20210815|20210815|1.3294|0.3559||12.04||2.0266|6.3787|18686.5435|15.6771||||||||||||
pink_usa_1395|SCBFY|20210820|20210815|20210815|1.3681|0.3661||12.39||1.9693|6.1985|19222.1124|16.1328||||||||||||
pink_usa_1395|SCBFY|20210822|20210815|20210815|||||||||||||15747.2201|14931.7478|||||||
pink_usa_1395|SCBFY|20210823|20210815|20210815|1.3674|0.3657||12.384||1.9703|6.2016|19205.0168|16.125||||||||||||
pink_usa_1395|SCBFY|20210824|20210815|20210815|1.3537|0.3619||12.26||1.9902|6.2643|19005.0425|15.9635||||||||||||
pink_usa_1395|SCBFY|20210825|20210815|20210815|1.4023|0.3748||12.7||1.9212|6.0472|19679.0412|16.5365||||||||||||
pink_usa_1395|SCBFY|20210826|20210815|20210815|1.3824|0.3693||12.52||1.9489|6.1342|19391.9701|16.3021||||||||||||
pink_usa_1395|SCBFY|20210827|20210815|20210815|1.3885|0.3708||12.575||1.9403|6.1074|19468.9155|16.3737||||||||||||
pink_usa_1395|SCBFY|20210829|20210815|20210815|||||||||||||15746.7043|14931.1966|||||||
pink_usa_1395|SCBFY|20210830|20210815|20210815|1.4001|0.3739||12.68||1.9243|6.0568|19631.4791|16.5104||||||||||||
pink_usa_1395|SCBFY|20210831|20210815|20210815|1.3747|0.3678||12.45||1.9598|6.1687|19315.1977|16.2109||||||||||||
pink_usa_1395|SCBFY|20210901|20210915|20210915|1.3835|0.3691||12.53||1.9473|6.1293|19382.4239|16.3151||||||||||||
pink_usa_1395|SCBFY|20210902|20210915|20210915|1.3979|0.3728||12.66||1.9273|6.0664|19574.7072|16.4844||||15764.6672|14944.6556|||||||
pink_usa_1395|SCBFY|20210903|20210915|20210915|1.3888|0.3702||12.5775||1.9399|6.1061|19438.4495|16.377||||15765.3245|14945.3534|||||||
pink_usa_1395|SCBFY|20210907|20210915|20210915|1.3868|0.3694||12.56||1.9427|6.1147|19394.4348|16.3542||||15751.5876|14933.6475|||||||
pink_usa_1395|SCBFY|20210908|20210915|20210915|1.3708|0.3649||12.415||1.9653|6.1861|19161.7008|16.1654||||15738.5876|14929.1181|||||||
pink_usa_1395|SCBFY|20210909|20210915|20210915|1.3438|0.3576||12.17||2.0049|6.3106|18774.8951|15.8464||||||||||||
pink_usa_1395|SCBFY|20210910|20210915|20210915|1.346|0.358||12.19||2.0016|6.3002|18796.9361|15.8724||||||||||||
pink_usa_1395|SCBFY|20210913|20210915|20210915|1.3714|0.3646||12.42||1.9645|6.1836|19142.5473|16.1719||||||||||||
pink_usa_1395|SCBFY|20210914|20210915|20210915|1.3338|0.3544||12.08||2.0198|6.3576|18609.722|15.7292||||||||||||
pink_usa_1395|SCBFY|20210915|20210915|20210915|1.3454|0.3573||12.185||2.0024|6.3028|18763.1941|15.8659||||||||||||
pink_usa_1395|SCBFY|20210916|20210915|20210915|1.3427|0.3565||12.16||2.0066|6.3158|18721.0447|15.8333||||||||||||
pink_usa_1395|SCBFY|20210917|20210915|20210915|1.3316|0.3536||12.06||2.0232|6.3682|18567.0888|15.7031||||||||||||
pink_usa_1395|SCBFY|20210920|20210915|20210915|1.2334|0.3275||11.17||2.1844|6.8756|17196.8807|14.5443||||||||||||
pink_usa_1395|SCBFY|20210921|20210915|20210915|1.235|0.3279||11.185||2.1815|6.8663|17219.9741|14.5638||||||||||||
pink_usa_1395|SCBFY|20210922|20210915|20210915|1.2841|0.341||11.63||2.098|6.6036|17905.0781|15.1432||||||||||||
pink_usa_1395|SCBFY|20210923|20210915|20210915|1.314|0.3489||11.9||2.0504|6.4538|18320.7592|15.4948||||||||||||
pink_usa_1395|SCBFY|20210924|20210915|20210915|1.2908|0.3428||11.69||2.0872|6.5697|17997.4517|15.2214||||||||||||
pink_usa_1395|SCBFY|20210927|20210915|20210915|1.3118|0.3483||11.88||2.0538|6.4646|18289.968|15.4688||||15725.6758|14915.2505|||||||
pink_usa_1395|SCBFY|20210928|20210915|20210915|1.2963|0.3442||11.74||2.0783|6.5417|18074.4297|15.2865||||15726.8508|14917.5887|||||||
pink_usa_1395|SCBFY|20210929|20210915|20210915|1.2974|0.3445||11.75||2.0766|6.5362|18089.8253|15.2995||||||||||||
pink_usa_1395|SCBFY|20210930|20210915|20210915|1.2608|0.3489|0.0932|11.66||2.0926|9.4511|17944.74|10.5808||||||||||3793||763
pink_usa_1395|SCBFY|20211001|20211015|20211015|1.2673|0.3507|0.0936|11.72||2.0819|9.4027|18037.08|10.6352||||||||||||
pink_usa_1395|SCBFY|20211004|20211015|20211015|1.2565|0.3477|0.0928|11.62||2.0998|9.4836|17883.18|10.5445||||15725.6563|14915.9619|||||||
pink_usa_1395|SCBFY|20211005|20211015|20211015|1.2954|0.3585|0.0957|11.98||2.0367|9.1987|18437.22|10.8711||||||||||||
pink_usa_1395|SCBFY|20211006|20211015|20211015|1.3289|0.3678|0.0982|12.29||1.9853|8.9666|18914.31|11.1525||||||||||||
pink_usa_1395|SCBFY|20211007|20211015|20211015|1.3765|0.381|0.1017|12.73||1.9167|8.6567|19591.47|11.5517||||15735.0887|14942.6536|||||||
pink_usa_1395|SCBFY|20211008|20211015|20211015|1.4079|0.3896|0.104|13.02||1.874|8.4639|20037.78|11.8149||||15734.4045|14941.0425|||||||
pink_usa_1395|SCBFY|20211011|20211015|20211015|1.4457|0.4001|0.1068|13.37||1.825|8.2423|20576.43|12.1325||||15741.6413|14938.2703|||||||
pink_usa_1395|SCBFY|20211012|20211015|20211015|1.4363|0.3975|0.1061|13.2825||1.837|8.2966|20441.7675|12.0531||||15745.0276|14944.6925|||||||
pink_usa_1395|SCBFY|20211013|20211015|20211015|1.4065|0.3893|0.1039|13.0075||1.8758|8.472|20018.5425|11.8035||||15747.9304|14947.5884|||||||
pink_usa_1395|SCBFY|20211014|20211015|20211015|1.4295|0.3956|0.1056|13.22||1.8457|8.3359|20345.58|11.9964||||15768.8738|14966.8583|||||||
pink_usa_1395|SCBFY|20211015|20211015|20211015|1.4622|0.4047|0.1081|13.5225||1.8044|8.1494|20811.1275|12.2709||||||||||||
pink_usa_1395|SCBFY|20211018|20211015|20211015|1.4568|0.4032|0.1077|13.4725||1.8111|8.1796|20734.1775|12.2255||||15773.096|14966.8583|||||||
pink_usa_1395|SCBFY|20211019|20211015|20211015|1.4749|0.4082|0.109|13.64||1.7888|8.0792|20991.96|12.3775||||15779.4443||||||||
pink_usa_1395|SCBFY|20211020|20211015|20211015|1.4652|0.4055|0.1083|13.5501||1.8007|8.1328|20853.6039|12.2959||||||||||||
pink_usa_1395|SCBFY|20211021|20211015|20211015|1.4479|0.4007|0.107|13.39||1.8222|8.23|20607.21|12.1506||||||||||||
pink_usa_1395|SCBFY|20211022|20211015|20211015|1.4595|0.4039|0.1079|13.4975||1.8077|8.1645|20772.6525|12.2482||||||||||||
pink_usa_1395|SCBFY|20211025|20211015|20211015|1.4557|0.4029|0.1076|13.4625||1.8124|8.1857|20718.7875|12.2164||||||||||||
pink_usa_1395|SCBFY|20211026|20211015|20211015|1.4728|0.4076|0.1088|13.62||1.7915|8.091|20961.18|12.3593||||||||||||
pink_usa_1395|SCBFY|20211027|20211015|20211015|1.4555|0.4028|0.1076|13.46||1.8128|8.1872|20714.94|12.2142||||||||||||
pink_usa_1395|SCBFY|20211028|20211015|20211015|1.4544|0.4025|0.1075|13.45||1.8141|8.1933|20699.55|12.2051||||||||||||
pink_usa_1395|SCBFY|20211029|20211015|20211015|1.4609|0.4043|0.108|13.51||1.806|8.1569|20791.89|12.2595||||||||||||
pink_usa_1395|SCBFY|20211101|20211115|20211115|1.4849|0.4111|0.1097|13.7325||1.7768|8.0248|21142.0022|12.4614||||||||||||
pink_usa_1395|SCBFY|20211102|20211115|20211115|1.3695|0.3792|0.1012|12.665||1.9265|8.7011|19498.5223|11.4927||||15721.6292|14902.9204|||||||
pink_usa_1395|SCBFY|20211103|20211115|20211115|1.3733|0.3802|0.1015|12.7||1.9212|8.6772|19552.4069|11.5245||||15676.857|14899.2928|||||||
pink_usa_1395|SCBFY|20211104|20211115|20211115|1.3154|0.3642|0.0972|12.165||2.0057|9.0588|18728.7425|11.039||||15659.5513|14888.8583|||||||
pink_usa_1395|SCBFY|20211105|20211115|20211115|1.3454|0.3725|0.0994|12.4425||1.961|8.8567|19155.9703|11.2908||||15652.8013|14869.201|||||||
pink_usa_1395|SCBFY|20211107|20211115|20211115|||||||||||||15651.2601|14865.6594|||||||
pink_usa_1395|SCBFY|20211108|20211115|20211115|1.337|0.3702|0.0988|12.365||1.9733|8.9123|19036.6545|11.2205||||||||||||
pink_usa_1395|SCBFY|20211109|20211115|20211115|1.323|0.3663|0.0978|12.235||1.9943|9.0069|18836.5117|11.1025||||||||||||
pink_usa_1395|SCBFY|20211110|20211115|20211115|1.3111|0.363|0.0969|12.125||2.0123|9.0887|18667.1602|11.0027||||15667.8226|14875.6807|||||||
pink_usa_1395|SCBFY|20211111|20211115|20211115|1.3224|0.3661|0.0977|12.23||1.9951|9.0106|18828.8139|11.098||||15668.0683|14861.9932|||||||
pink_usa_1395|SCBFY|20211112|20211115|20211115|1.3322|0.3688|0.0984|12.32||1.9805|8.9448|18967.3743|11.1797||||||||||||
pink_usa_1395|SCBFY|20211115|20211115|20211115|1.3749|0.3807|0.1016|12.715||1.919|8.6669|19575.5003|11.5381||||15668.186|14868.1701|||||||
pink_usa_1395|SCBFY|20211116|20211115|20211115|1.3506|0.3739|0.0998|12.49||1.9535|8.8231|19229.0994|11.3339||||||||||||
pink_usa_1395|SCBFY|20211117|20211115|20211115|1.3579|0.3759|0.1003|12.5575||1.943|8.7756|19333.0197|11.3952||||15677.5978|14875.523|||||||
pink_usa_1395|SCBFY|20211118|20211115|20211115|1.3387|0.3706|0.0989|12.38||1.9709|8.9015|19059.7478|11.2341||||||||||||
pink_usa_1395|SCBFY|20211119|20211115|20211115|1.3041|0.361|0.0964|12.06||2.0232|9.1376|18567.0888|10.9437||||||||||||
pink_usa_1395|SCBFY|20211122|20211115|20211115|1.3124|0.3634|0.097|12.1375||2.0103|9.0793|18686.4046|11.0141||||||||||||
pink_usa_1395|SCBFY|20211123|20211115|20211115|1.3219|0.366|0.0977|12.225||1.9959|9.0143|18821.1161|11.0935||||||||||||
pink_usa_1395|SCBFY|20211124|20211115|20211115|1.303|0.3607|0.0963|12.05||2.0249|9.1452|18551.6932|10.9347||||||||||||
pink_usa_1395|SCBFY|20211126|20211115|20211115|1.1878|0.3289|0.0878|10.985||2.2212|10.0319|16912.0622|9.9682||||||||||||
pink_usa_1395|SCBFY|20211129|20211115|20211115|1.1908|0.3297|0.088|11.0125||2.2156|10.0068|16954.4001|9.9932||||||||||||
pink_usa_1395|SCBFY|20211130|20211115|20211115|1.1819|0.3272|0.0873|10.93||2.2324|10.0823|16827.3864|9.9183||||||||||||
pink_usa_1395|SCBFY|20211201|20211215|20211215|1.1938|0.3305|0.0882|11.04||2.2101|9.9819|16996.738|10.0181||||||||||||
pink_usa_1395|SCBFY|20211202|20211215|20211215|1.2251|0.3392|0.0905|11.33||2.1535|9.7264|17443.2103|10.2813||||||||||||
pink_usa_1395|SCBFY|20211203|20211215|20211215|1.2089|0.3347|0.0893|11.18||2.1824|9.8569|17212.2763|10.1452||||||||||||
pink_usa_1395|SCBFY|20211205|20211215|20211215|||||||||||||15681.1692||||||||
pink_usa_1395|SCBFY|20211206|20211215|20211215|1.2349|0.3419|0.0913|11.42||2.1366|9.6497|17581.7706|10.363||||15681.167|14875.5242|||||||
pink_usa_1395|SCBFY|20211207|20211215|20211215|1.2538|0.3471|0.0926|11.595||2.1043|9.5041|17851.1936|10.5218||||15677.944|14875.5242|||||||
pink_usa_1395|SCBFY|20211208|20211215|20211215|1.2373|0.3426|0.0914|11.4425||2.1324|9.6308|17616.4107|10.3834||||||||||||
pink_usa_1395|SCBFY|20211209|20211215|20211215|1.2154|0.3365|0.0898|11.24||2.1708|9.8043|17304.6499|10.1996||||||||||||
pink_usa_1395|SCBFY|20211210|20211215|20211215|1.2109|0.3352|0.0895|11.198||2.1789|9.841|17239.9884|10.1615||||||||||||
pink_usa_1395|SCBFY|20211213|20211215|20211215|1.1981|0.3317|0.0885|11.08||2.2021|9.9458|17058.3204|10.0544||||||||||||
pink_usa_1395|SCBFY|20211214|20211215|20211215|1.2003|0.3323|0.0887|11.1||2.1982|9.9279|17089.1116|10.0726||||||||||||
pink_usa_1395|SCBFY|20211215|20211215|20211215|1.2176|0.3371|0.09|11.26||2.1669|9.7869|17335.4411|10.2178||||||||||||
pink_usa_1395|SCBFY|20211216|20211215|20211215|1.2446|0.3446|0.092|11.51||2.1199|9.5743|17720.331|10.4446|||||14874.3477|||||||
pink_usa_1395|SCBFY|20211217|20211215|20211215|1.2316|0.341|0.091|11.39||2.1422|9.6752|17535.5838|10.3358||||||||||||
pink_usa_1395|SCBFY|20211220|20211215|20211215|1.2435|0.3443|0.0919|11.5||2.1217|9.5826|17704.9354|10.4356||||||||||||
pink_usa_1395|SCBFY|20211221|20211215|20211215|1.277|0.3536|0.0944|11.81||2.066|9.3311|18182.1989|10.7169||||||||||||
pink_usa_1395|SCBFY|20211222|20211215|20211215|1.2608|0.3491|0.0932|11.66||2.0926|9.4511|17951.2649|10.5808||||||||||||
pink_usa_1395|SCBFY|20211223|20211215|20211215|1.2857|0.356|0.095|11.89||2.0521|9.2683|18305.3636|10.7895||||||||||||
pink_usa_1395|SCBFY|20211227|20211215|20211215|1.3257|0.367|0.098|12.26||1.9902|8.9886|18875.0007|11.1252||||||||||||
pink_usa_1395|SCBFY|20211228|20211215|20211215|1.3387|0.3706|0.0989|12.38||1.9709|8.9015|19059.7478|11.2341||||||||||||
pink_usa_1395|SCBFY|20211229|20211215|20211215|1.3301|0.3683|0.0983|12.301||1.9836|8.9586|18938.1226|11.1624||||||||||||
pink_usa_1395|SCBFY|20211230|20211215|20211215|1.3235|0.3664|0.0978|12.24||1.9934|9.0033|18844.2095|11.1071||||||||||||
pink_usa_1395|SCBFY|20211231|20211215|20211215|1.3267|0.3626|0.0204|12.31||1.9821|9.7644|18951.9787|10.2413|||||14815.4822|||||3240||-362
pink_usa_1395|SCBFY|20220103|20220115|20220115|1.3354|0.365|0.0206|12.39||1.9693|9.7014|19075.1434|10.3078||||16661.5981|15676.2163|||||||
pink_usa_1395|SCBFY|20220104|20220115|20220115|1.3693|0.3742|0.0211|12.705||1.9205|9.4608|19560.1047|10.5699||||||||||||
pink_usa_1395|SCBFY|20220105|20220115|20220115|1.3472|0.3682|0.0208|12.5||1.952|9.616|19244.495|10.3993||||||||||||
pink_usa_1395|SCBFY|20220106|20220115|20220115|1.4184|0.3876|0.0219|13.16||1.8541|9.1337|20260.6043|10.9484||||||||||||
pink_usa_1395|SCBFY|20220107|20220115|20220115|1.4518|0.3968|0.0224|13.47||1.8114|8.9235|20737.8678|11.2063||||16669.3047|15676.4798|||||||
pink_usa_1395|SCBFY|20220110|20220115|20220115|1.4766|0.4035|0.0228|13.7||1.781|8.7737|21091.9665|11.3977||||16703.9337|15688.2821|||||||
pink_usa_1395|SCBFY|20220111|20220115|20220115|1.4701|0.4018|0.0227|13.64||1.7888|8.8123|20999.5929|11.3478||||16709.9911|15691.6579|||||||
pink_usa_1395|SCBFY|20220112|20220115|20220115|1.4916|0.4077|0.023|13.84||1.763|8.685|21307.5049|11.5141||||||||||||
pink_usa_1395|SCBFY|20220113|20220115|20220115|1.5207|0.4156|0.0234|14.11||1.7292|8.5188|21723.186|11.7388||||16709.9911|15691.6579|||||||
pink_usa_1395|SCBFY|20220114|20220115|20220115|1.5692|0.4289|0.0242|14.56||1.6758|8.2555|22415.9878|12.1131||||||||||||
pink_usa_1395|SCBFY|20220118|20220115|20220115|1.5304|0.4183|0.0236|14.2||1.7183|8.4648|21861.7463|11.8136||||16727.6618|15670.9066|||||||
pink_usa_1395|SCBFY|20220119|20220115|20220115|1.5294|0.418|0.0236|14.19||1.7195|8.4708|21846.3507|11.8053||||16727.0897|15670.3958|||||||
pink_usa_1395|SCBFY|20220120|20220115|20220115|1.5035|0.4109|0.0232|13.95||1.7491|8.6165|21476.8564|11.6057||||16791.0405|15688.0421|||||||
pink_usa_1395|SCBFY|20220121|20220115|20220115|1.5094|0.4125|0.0233|14.005||1.7422|8.5826|21561.5322|11.6514||||||||||||
pink_usa_1395|SCBFY|20220124|20220115|20220115|1.4647|0.4003|0.0226|13.59||1.7954|8.8447|20922.615|11.3062||||||||||||
pink_usa_1395|SCBFY|20220125|20220115|20220115|1.5154|0.4141|0.0233|14.06||1.7354|8.5491|21646.208|11.6972||||16846.7405|15707.2021|||||||
pink_usa_1395|SCBFY|20220126|20220115|20220115|1.5283|0.4177|0.0235|14.18||1.7207|8.4767|21830.9551|11.797||||16851.9188|15711.7583|||||||
pink_usa_1395|SCBFY|20220127|20220115|20220115|1.5854|0.4333|0.0244|14.71||1.6587|8.1713|22646.9217|12.2379||||16885.8521|15721.9458|||||||
pink_usa_1395|SCBFY|20220128|20220115|20220115|1.5757|0.4306|0.0243|14.62||1.6689|8.2216|22508.3614|12.1631||||||||||||
pink_usa_1395|SCBFY|20220130|20220115|20220115|||||||||||||16886.2102|15703.5525|||||||
pink_usa_1395|SCBFY|20220131|20220115|20220115|1.5951|0.436|0.0246|14.7999||1.6486|8.1217|22785.3281|12.3127||||16883.6984|15701.3831|||||||
pink_usa_1395|SCBFY|20220201|20220215|20220215|1.6253|0.4442|0.025|15.08||1.618|7.9708|23216.5588|12.5458||||16898.7747|15711.2613|||||||
pink_usa_1395|SCBFY|20220202|20220215|20220215|1.6587|0.4533|0.0256|15.39||1.5854|7.8103|23693.8222|12.8037||||||||||||
pink_usa_1395|SCBFY|20220203|20220215|20220215|1.6361|0.4472|0.0252|15.18||1.6074|7.9183|23370.5147|12.629||||||||||||
pink_usa_1395|SCBFY|20220204|20220215|20220215|1.6493|0.4508|0.0254|15.3025||1.5945|7.8549|23559.1108|12.7309||||||||||||
pink_usa_1395|SCBFY|20220207|20220215|20220215|1.6781|0.4586|0.0259|15.57||1.5671|7.72|23970.943|12.9534||||||||||||
pink_usa_1395|SCBFY|20220208|20220215|20220215|1.7018|0.4651|0.0262|15.79||1.5453|7.6124|24309.6461|13.1364||||||||||||
pink_usa_1395|SCBFY|20220209|20220215|20220215|1.6706|0.4566|0.0257|15.5||1.5742|7.7548|23863.1738|12.8952||||||||||||
pink_usa_1395|SCBFY|20220210|20220215|20220215|1.6576|0.453|0.0255|15.38||1.5865|7.8153|23678.4266|12.7953||||||||||||
pink_usa_1395|SCBFY|20220211|20220215|20220215|1.649|0.4507|0.0254|15.3||1.5948|7.8562|23555.2619|12.7288||||16882.3127|15701.8588|||||||
pink_usa_1395|SCBFY|20220213|20220215|20220215|||||||||||||16919.2393|15714.9218|||||||
pink_usa_1395|SCBFY|20220214|20220215|20220215|1.6436|0.4492|0.0253|15.25||1.6|7.882|23478.2839|12.6872||||16926.5818|15716.9318|||||||
pink_usa_1395|SCBFY|20220215|20220215|20220215|1.649|0.4507|0.0254|15.3||1.5948|7.8562|23555.2619|12.7288||||16926.5818|15716.9318|||||||
pink_usa_1395|SCBFY|20220216|20220215|20220215|1.649|0.4507|0.0254|15.3||1.5948|7.8562|23555.2619|12.7288||||16954.1759||||||||
pink_usa_1395|SCBFY|20220217|20220215|20220215|1.6533|0.4519|0.0255|15.34||1.5906|7.8357|23616.8443|12.7621||||16951.4159|15589.2784|||||||
pink_usa_1395|SCBFY|20220218|20220215|20220215|1.7126|0.4681|0.0264|15.89||1.5355|7.5645|24463.602|13.2196||||17015.7332|15540.0228|||||||