pink_usa_0617|PTAIY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0617|PTAIY|Long Name|1|1|PT Astra International Tbk PS Ratio|PT Astra International Tbk Price to Book Value|PT Astra International Tbk PEG Ratio|PT Astra International Tbk Price (USD)|PT Astra International Tbk Short Interest|PT Astra International Tbk Dividend Yield|PT Astra International Tbk Earnings Yield|PT Astra International Tbk Market Cap (USD)|PT Astra International Tbk PE Ratio|PT Astra International Tbk Consensus Recommendation|PT Astra International Tbk Price Target Num Estimates|PT Astra International Tbk Price Target (USD)|PT Astra International Tbk Revenue Estimates for Next Fiscal Year (USD)|PT Astra International Tbk Revenue Estimates for Current Fiscal Year (USD)|PT Astra International Tbk EPS Estimates for Next Fiscal Year (USD)|PT Astra International Tbk EPS Estimates for Current Fiscal Year (USD)|PT Astra International Tbk EBITDA Estimates for Current Fiscal Year (USD)|PT Astra International Tbk EBITDA Estimates for Next Fiscal Year (USD)|PT Astra International Tbk Revenue (Quarterly) (USD)|PT Astra International Tbk EBITDA (Quarterly) (USD)|PT Astra International Tbk Net Income (Quarterly) (USD)
pink_usa_0617|PTAIY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0617|PTAIY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0617|PTAIY||5|5|7.69504950495|7.60320641283|7.33668341709|7.95275590551|0|7.61212121212|7.588|7.64919354839|7.588|0|0|0|0|0|0|0|0|0|91.3181818182|91.3181818182|91.3181818182
pink_usa_0617|PTAIY||6|6|505|499|398|508|0|495|500|496|500|0|0|0|0|0|0|0|0|0|44|44|44
pink_usa_0617|PTAIY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0617|PTAIY|20100930|20100915|20100915|||||||||||||||||||2533.3755|97.9033|306.5241
pink_usa_0617|PTAIY|20101231|20101215|20101215|||||||||||||||||||3400.651|1058.0206|633.9534
pink_usa_0617|PTAIY|20110127|20110115|20110115||||57.5|||||||||||||||||
pink_usa_0617|PTAIY|20110331|20110315|20110315|||||||||||||||||||4312.4558|707.8388|479.5828
pink_usa_0617|PTAIY|20110418|20110415|20110415||||62.35|||||||||||||||||
pink_usa_0617|PTAIY|20110509|20110515|20110515||||66.4|||||||||||||||||
pink_usa_0617|PTAIY|20110516|20110515|20110515||||69.5|||||||||||||||||
pink_usa_0617|PTAIY|20110523|20110515|20110515||||69|||||||||||||||||
pink_usa_0617|PTAIY|20110531|20110515|20110515||||69.55|||||||||||||||||
pink_usa_0617|PTAIY|20110610|20110615|20110615||||67.08|||||||||||||||||
pink_usa_0617|PTAIY|20110630|20110615|20110615|9.4725||||||||||||||||||4358.8324|742.9657|497.128
pink_usa_0617|PTAIY|20110718|20110715|20110715|11.7246|||84.6|||||||||||||||||
pink_usa_0617|PTAIY|20110812|20110815|20110815|2.1343|||15.4|||||||||||||||||
pink_usa_0617|PTAIY|20110829|20110815|20110815|2.259|||16.3|||||||||||||||||
pink_usa_0617|PTAIY|20110909|20110915|20110915|2.2576|||16.29|||||||||||||||||
pink_usa_0617|PTAIY|20110920|20110915|20110915|2.083|||15.03|||||||||||||||||
pink_usa_0617|PTAIY|20110930|20110915|20110915|1.6987|4.6788||14.34|||6.6193|29026.7082|15.1072||||||||||5015.5278|827.8067|562.5747
pink_usa_0617|PTAIY|20111024|20111015|20111015|1.8266|5.0312||15.42|||6.1557|31212.8201|16.245||||||||||||
pink_usa_0617|PTAIY|20111026|20111015|20111015||||||2.5281|||||||||||||||
pink_usa_0617|PTAIY|20111101|20111115|20111115|1.7567|4.8387||14.83|||6.4006|30018.5553|15.6235||||||||||||
pink_usa_0617|PTAIY|20111102|20111115|20111115||||||2.586|||||||||||||||
pink_usa_0617|PTAIY|20111109|20111115|20111115|1.7911|4.9333||15.12||2.6151|6.2779|30605.5668|15.929||||||||||||
pink_usa_0617|PTAIY|20111129|20111115|20111115|1.8207|5.0148||15.37||2.5725|6.1758|31111.6112|16.1923||||||||||||
pink_usa_0617|PTAIY|20111207|20111215|20111215|1.8953|5.2204||16||2.4713|5.9326|32386.8432|16.8561||||||||||||
pink_usa_0617|PTAIY|20111220|20111215|20111215|1.8894|5.2041||15.95||2.479|5.9512|32285.6343|16.8034||||||||||||
pink_usa_0617|PTAIY|20111228|20111215|20111215|1.8894|5.2041||15.95||2.479|5.9512|32285.6343|16.8034||||||||||||
pink_usa_0617|PTAIY|20111231|20111215|20111215|||||||||||||||||||4773.4637|730.7612|481.8498
pink_usa_0617|PTAIY|20120104|20120115|20120115|1.8147|5.0843||16.55||2.3891|6.029|33500.1409|16.5865||||||||||||
pink_usa_0617|PTAIY|20120113|20120115|20120115|1.84|5.155||16.78||2.3564|5.9463|33965.7018|16.817||||||||||||
pink_usa_0617|PTAIY|20120125|20120115|20120115|1.9046|5.3362||17.37||2.2763|5.7444|35159.9666|17.4084||||||||||||
pink_usa_0617|PTAIY|20120126|20120115|20120115||5.4775||||||36091.0884|||||||||||||
pink_usa_0617|PTAIY|20120201|20120215|20120215|1.9408|||17.7||2.2339|5.6373||17.7391||||||||||||
pink_usa_0617|PTAIY|20120208|20120215|20120215|1.8827|5.2748||17.17||2.3029|5.8113|34755.1311|17.2079||||||||||||
pink_usa_0617|PTAIY|20120301|20120315|20120315|1.6689|4.6757||15.22||2.5979|6.5558|30807.9846|15.2536||||||||||||
pink_usa_0617|PTAIY|20120313|20120315|20120315|1.6788|4.7034||15.31||2.5826|6.5173|30990.1606|15.3438||||||||||||
pink_usa_0617|PTAIY|20120328|20120315|20120315|1.7369|4.8662||15.84||2.4962|6.2992|32062.9748|15.875||||||||||||
pink_usa_0617|PTAIY|20120331|20120315|20120315|||||||||||||||||||5097.4038|751.0898|511.027
pink_usa_0617|PTAIY|20120404|20120415|20120415|1.7145|4.6834||16.3||2.4258|6.2195|32994.0965|16.0785||||||||||||
pink_usa_0617|PTAIY|20120423|20120415|20120415|1.6777|4.5828||15.95||2.479|6.356|32285.6343|15.7332||||||||||||
pink_usa_0617|PTAIY|20120504|20120515|20120515|1.6514|4.511||15.7||2.5185|6.4572|31779.5899|15.4866||||||||||||
pink_usa_0617|PTAIY|20120521|20120515|20120515|1.5073|4.1174||14.33||2.9558|7.0745|29006.4664|14.1353||||||||||||
pink_usa_0617|PTAIY|20120531|20120515|20120515|1.3884|3.7927||13.2||3.2088|7.6801|26719.1456|13.0206||||||||||||
pink_usa_0617|PTAIY|20120607|20120615|20120615|1.3148|3.5916||12.5||3.3885|8.1102|25302.2212|12.3301||||||||||||
pink_usa_0617|PTAIY|20120614|20120615|20120615|1.5094|4.1231||14.35||2.9517|7.0646|29046.95|14.155||||||||||||
pink_usa_0617|PTAIY|20120622|20120615|20120615|1.503|4.1059||14.29||2.9641|7.0943|28925.4993|14.0958||||||||||||
pink_usa_0617|PTAIY|20120630|20120615|20120615|1.4312||||||7.24||||||||||||5324.151|809.4823|540.4068
pink_usa_0617|PTAIY|20120802|20120815|20120815|1.4272|4.2477||14.25||2.9724|7.2604|28844.5322|13.7734||||||||||||
pink_usa_0617|PTAIY|20120813|20120815|20120815|1.4823|4.4117||14.8||2.8619|6.9905|29957.83|14.305||||||||||||
pink_usa_0617|PTAIY|20120824|20120815|20120815|1.5013|4.4683||14.99||2.8256|6.9019|30342.4237|14.4887||||||||||||
pink_usa_0617|PTAIY|20120930|20120915|20120915|1.5057||||||6.7709||||||||||||4957.2572|785.7031|524.187
pink_usa_0617|PTAIY|20121001|20121015|20121015|||2.1723|15.27||2.7738||30909.1935|||||||||||||
pink_usa_0617|PTAIY|20121127|20121115|20121115|1.6001|4.6611|2.2662|15.93||2.6838|6.3714|32245.1508|15.6953||||||||||||
pink_usa_0617|PTAIY|20121217|20121215|20121215|1.5921|4.6377|2.2548|15.85||2.6973|6.4035|32083.2165|15.6164||||||||||||
pink_usa_0617|PTAIY|20121231|20121215|20121215|1.5884||||||6.5019||||||||||||4653.6151|732.4147|492.1445
pink_usa_0617|PTAIY|20130114|20130115|20130115|1.5692|4.2864|6.2385|15.53||2.7529|6.5814|31435.4797|15.1942||||||||||||
pink_usa_0617|PTAIY|20130124|20130115|20130115|1.643|4.4879|6.5317|16.26||2.6293|6.286|32913.1294|15.9084||||||||||||
pink_usa_0617|PTAIY|20130131|20130115|20130115|1.5561|4.2506|6.1863|15.4||2.7761|6.637|31172.3366|15.067||||||||||||
pink_usa_0617|PTAIY|20130213|20130215|20130215|1.644|4.4907|6.5357|16.27||2.6277|6.2821|32933.3712|15.9182||||||||||||
pink_usa_0617|PTAIY|20130307|20130315|20130315|1.6885|4.6121|6.7125|16.71||2.5585|6.1167|33824.0094|16.3487||||||||||||
pink_usa_0617|PTAIY|20130320|20130315|20130315|1.6208|4.4272|6.4433|16.04||2.6654|6.3722|32467.8103|15.6932||||||||||||
pink_usa_0617|PTAIY|20130331|20130315|20130315|1.6121||||||6.2807||||||||||||4803.4579|643.9873|443.5259
pink_usa_0617|PTAIY|20130419|20130415|20130415|1.6459|4.1977||16.05||2.6637|6.1516|32488.0521|16.2559||||||||||||
pink_usa_0617|PTAIY|20130426|20130415|20130415|1.5393|3.9257||15.01||2.8483|6.5778|30382.9073|15.2026||||||||||||
pink_usa_0617|PTAIY|20130507|20130515|20130515|1.4942|3.8107||14.57||2.9343|6.7765|29492.2691|14.757||||||||||||
pink_usa_0617|PTAIY|20130514|20130515|20130515|1.5096|3.8499||14.72||2.9044|6.7074|29795.8957|14.9089||||||||||||
pink_usa_0617|PTAIY|20130521|20130515|20130515|1.5383|3.9231||15||2.9705|6.5822|30362.6655|15.1925||||||||||||
pink_usa_0617|PTAIY|20130528|20130515|20130515|1.5742|4.0147||15.35||2.9028|6.4321|31071.1277|15.547||||||||||||
pink_usa_0617|PTAIY|20130604|20130615|20130615|1.4942|3.8107||14.57||3.0582|6.7765|29492.2691|14.757||||||||||||
pink_usa_0617|PTAIY|20130611|20130615|20130615|1.3875|3.5387||13.53||3.2933|7.2973|27387.1243|13.7036||||||||||||
pink_usa_0617|PTAIY|20130618|20130615|20130615|1.4572|3.7165||14.21||3.1357|6.9481|28763.5651|14.3923||||||||||||
pink_usa_0617|PTAIY|20130625|20130615|20130615|1.2911|3.2928||12.59||3.5391|7.8422|25484.3972|12.7515||||||||||||
pink_usa_0617|PTAIY|20130630|20130615|20130615|||||||||||||||||||4848.6081|668.5031|459.2839
pink_usa_0617|PTAIY|20130702|20130715|20130715|1.4291|3.6675||13.6||3.2763|6.9787|27528.8167|14.3293||||||||||||
pink_usa_0617|PTAIY|20130709|20130715|20130715|1.3839|3.5516||13.17||3.3833|7.2066|26658.4203|13.8762||||||||||||
pink_usa_0617|PTAIY|20130716|20130715|20130715|1.4396|3.6945||13.7||3.2524|6.9278|27731.2345|14.4346||||||||||||
pink_usa_0617|PTAIY|20130723|20130715|20130715|1.3797|3.5408||13.13||3.3936|7.2285|26577.4532|13.8341||||||||||||
pink_usa_0617|PTAIY|20130730|20130715|20130715|1.282|3.29||12.2||3.6523|7.7796|24694.9679|12.8542||||||||||||
pink_usa_0617|PTAIY|20130806|20130815|20130815|1.3398|3.4383||12.75||3.4947|7.444|25808.2657|13.4337||||||||||||
pink_usa_0617|PTAIY|20130813|20130815|20130815|1.3566|3.4815||12.91||3.4514|7.3517|26132.1341|13.6023||||||||||||
pink_usa_0617|PTAIY|20130820|20130815|20130815|1.1864|3.0446||11.29||3.9467|8.4066|22852.9662|11.8954||||||||||||
pink_usa_0617|PTAIY|20130827|20130815|20130815|1.0183|2.6131||9.69||4.5983|9.7947|19614.2819|10.2096||||||||||||
pink_usa_0617|PTAIY|20130903|20130915|20130915|1.096|2.8127||10.43||4.2721|9.0998|21112.1734|10.9893||||||||||||
pink_usa_0617|PTAIY|20130910|20130915|20130915|1.1874|3.0473||11.3||3.9432|8.3992|22873.208|11.9059||||||||||||
pink_usa_0617|PTAIY|20130917|20130915|20130915|1.2442|3.1929||11.84||3.7633|8.0161|23966.264|12.4749||||||||||||
pink_usa_0617|PTAIY|20130924|20130915|20130915|1.1874|3.0473||11.3||3.9432|8.3992|22873.208|11.9059||||||||||||
pink_usa_0617|PTAIY|20130930|20130915|20130915|||||||||||||||||||4474.4497|638.4142|436.9929
pink_usa_0617|PTAIY|20131001|20131015|20131015|1.2234|3.4492||11.35||3.9258|7.9932|22974.4169|12.5107||||||||||||
pink_usa_0617|PTAIY|20131008|20131015|20131015|1.2083|3.4066||11.21||3.9748|8.093|22691.032|12.3564||||||||||||
pink_usa_0617|PTAIY|20131015|20131015|20131015|1.3311|3.7531||12.35||3.4086|7.3459|24998.5946|13.613||||||||||||
pink_usa_0617|PTAIY|20131022|20131015|20131015|1.2901|3.6375||11.9696||3.5169|7.5794|24228.5974|13.1937||||||||||||
pink_usa_0617|PTAIY|20131029|20131015|20131015|1.3419|3.7834||12.45||3.3812|7.2869|25201.0124|13.7232||||||||||||
pink_usa_0617|PTAIY|20131105|20131115|20131115|1.2072|3.4036||11.2||3.7585|8.1002|22670.7902|12.3454||||||||||||
pink_usa_0617|PTAIY|20131112|20131115|20131115|1.2387|3.4925||11.4925||3.6629|7.8941|23262.8622|12.6678||||||||||||
pink_usa_0617|PTAIY|20131119|20131115|20131115|1.2557|3.5403||11.65||3.6134|7.7873|23581.6702|12.8414||||||||||||
pink_usa_0617|PTAIY|20131126|20131115|20131115|1.1748|3.3124||10.9||3.862|8.3232|22063.5369|12.0147||||||||||||
pink_usa_0617|PTAIY|20131203|20131215|20131215|1.1382|3.2091||10.56||3.9863|8.5911|21375.3165|11.6399||||||||||||
pink_usa_0617|PTAIY|20131210|20131215|20131215|1.1856|3.3428||11||3.8269|8.2475|22265.9547|12.1249||||||||||||
pink_usa_0617|PTAIY|20131217|20131215|20131215|1.0832|3.0541||10.05||4.1886|9.0271|20342.9859|11.0777||||||||||||
pink_usa_0617|PTAIY|20131224|20131215|20131215|1.1677|3.2924||10.834||3.8855|8.3739|21929.9412|11.9419||||||||||||
pink_usa_0617|PTAIY|20131231|20131215|20131215|1.2142|3.2791||11.15||3.7754|8.2046|22569.5814|12.1883||||||||||4462.43|773.8937|510.4697
pink_usa_0617|PTAIY|20140107|20140115|20140115|1.2033|3.2497||11.05||3.8096|8.2788|22367.1636|12.079||||||||||||
pink_usa_0617|PTAIY|20140114|20140115|20140115|1.2795|3.4555||11.75||3.5826|7.7856|23784.088|12.8442||||||||||||
pink_usa_0617|PTAIY|20140121|20140115|20140115|1.225|3.3085||11.25||3.7418|8.1317|22771.9991|12.2976||||||||||||
pink_usa_0617|PTAIY|20140128|20140115|20140115|1.1488|3.1026||10.55||3.9901|8.6712|21355.0747|11.5324||||||||||||
pink_usa_0617|PTAIY|20140204|20140215|20140215|1.1325|3.0585||10.4||4.0477|8.7963|21051.4481|11.3685||||||||||||
pink_usa_0617|PTAIY|20140211|20140215|20140215|1.1924|3.2203||10.95||3.8444|8.3544|22164.7458|11.9697||||||||||||
pink_usa_0617|PTAIY|20140218|20140215|20140215|1.2316|3.3261||11.31||3.722|8.0885|22893.4498|12.3632||||||||||||
pink_usa_0617|PTAIY|20140225|20140215|20140215|1.2425|3.3555||11.41||3.6894|8.0176|23095.8676|12.4725||||||||||||
pink_usa_0617|PTAIY|20140304|20140315|20140315|1.2686|3.4261||11.65||3.6134|7.8525|23581.6702|12.7349||||||||||||
pink_usa_0617|PTAIY|20140311|20140315|20140315|1.3514|3.6496||12.41||3.3921|7.3716|25120.0453|13.5656||||||||||||
pink_usa_0617|PTAIY|20140318|20140315|20140315|1.4918|4.029||13.7||3.0727|6.6775|27731.2345|14.9758||||||||||||
pink_usa_0617|PTAIY|20140325|20140315|20140315|1.3927|3.7614||12.79||3.2913|7.1525|25889.2328|13.981||||||||||||
pink_usa_0617|PTAIY|20140331|20140315|20140315|||||||||||||||||||4225.4436|617.2654|400.9087
pink_usa_0617|PTAIY|20140401|20140415|20140415|1.5464|3.5588||13.76||3.0593|6.5052|27852.6852|15.3724||||||||||||
pink_usa_0617|PTAIY|20140408|20140415|20140415|1.5712|3.6157||13.98||3.0111|6.4028|28298.0042|15.6182||||||||||||
pink_usa_0617|PTAIY|20140415|20140415|20140415|1.5262|3.5122||13.58||3.0998|6.5914|27488.3332|15.1713||||||||||||
pink_usa_0617|PTAIY|20140422|20140415|20140415|1.5341|3.5303||13.65||3.0839|6.5576|27630.0256|15.2495||||||||||||
pink_usa_0617|PTAIY|20140429|20140415|20140415|1.4723|3.3881||13.1||3.2134|6.8329|26516.7279|14.6351||||||||||||
pink_usa_0617|PTAIY|20140506|20140515|20140515|1.4453|3.326||12.86||3.2734|6.9604|26030.9252|14.3669||||||||||||
pink_usa_0617|PTAIY|20140513|20140515|20140515|1.4667|3.3752||13.05||3.2257|6.8591|26415.519|14.5792||||||||||||
pink_usa_0617|PTAIY|20140520|20140515|20140515|1.479|3.4036||13.16||3.1988|6.8018|26638.1785|14.7021||||||||||||
pink_usa_0617|PTAIY|20140527|20140515|20140515|1.4577|3.3545||12.97||2.8486|6.9014|26253.5848|14.4898||||||||||||
pink_usa_0617|PTAIY|20140603|20140615|20140615|1.3666|3.145||12.16||3.0383|7.3611|24614.0008|13.5849||||||||||||
pink_usa_0617|PTAIY|20140610|20140615|20140615|1.3947|3.2096||12.41||2.9771|7.2128|25120.0453|13.8642||||||||||||
pink_usa_0617|PTAIY|20140617|20140615|20140615|1.3678|3.1476||12.17||3.0358|7.3551|24634.2426|13.5961||||||||||||
pink_usa_0617|PTAIY|20140624|20140615|20140615|1.3599|3.1295||12.1||3.0534|7.3976|24492.5502|13.5179||||||||||||
pink_usa_0617|PTAIY|20140630|20140615|20140615|||||||||||||||||||4447.6099|665.5029|438.0776
pink_usa_0617|PTAIY|20140701|20140715|20140715|1.4219|3.4119||12.37||2.9868|7.1439|25039.0781|13.9979||||||||||||
pink_usa_0617|PTAIY|20140708|20140715|20140715|1.4886|3.5719||12.95||2.853|6.824|26213.1012|14.6542||||||||||||
pink_usa_0617|PTAIY|20140715|20140715|20140715|1.5001|3.5995||13.05||2.8311|6.7717|26415.519|14.7674||||||||||||
pink_usa_0617|PTAIY|20140722|20140715|20140715|1.5524|3.725||13.505||2.7357|6.5435|27336.5198|15.2822||||||||||||
pink_usa_0617|PTAIY|20140729|20140715|20140715|1.5483|3.7153||13.47||2.7428|6.5605|27265.6736|15.2426||||||||||||
pink_usa_0617|PTAIY|20140805|20140815|20140815|1.5345|3.6822||13.35||2.7675|6.6195|27022.7723|15.1069||||||||||||
pink_usa_0617|PTAIY|20140812|20140815|20140815|1.5184|3.6436||13.21||2.7968|6.6897|26739.3874|14.9484||||||||||||
pink_usa_0617|PTAIY|20140819|20140815|20140815|1.5012|3.6022||13.06||2.829|6.7665|26435.7608|14.7787||||||||||||
pink_usa_0617|PTAIY|20140826|20140815|20140815|1.4943|3.5857||13||2.842|6.7977|26314.3101|14.7108||||||||||||
pink_usa_0617|PTAIY|20140902|20140915|20140915|1.49|3.5754||12.9625||2.8502|6.8174|26238.4034|14.6684||||||||||||
pink_usa_0617|PTAIY|20140909|20140915|20140915|1.4541|3.4892||12.65||2.9206|6.9858|25605.8479|14.3147||||||||||||
pink_usa_0617|PTAIY|20140916|20140915|20140915|1.4196|3.4064||12.35||2.9916|7.1555|24998.5946|13.9753||||||||||||
pink_usa_0617|PTAIY|20140923|20140915|20140915|1.3771|3.3044||11.98||3.084|7.3765|24249.6488|13.5566||||||||||||
pink_usa_0617|PTAIY|20140930|20140915|20140915|1.3463|3.1385||11.507||3.2107|7.4967|23292.2128|13.3392||||||||||4165.7577|638.3577|397.3495
pink_usa_0617|PTAIY|20141007|20141015|20141015|1.2694|2.9593||10.85||3.4052|7.9506|21962.328|12.5776||||||||||||
pink_usa_0617|PTAIY|20141014|20141015|20141015|1.2174|2.8379||10.405||3.1853|8.2907|21061.569|12.0617||||||||||||
pink_usa_0617|PTAIY|20141021|20141015|20141015|1.2741|2.9702||10.89||3.0435|7.9214|22043.2952|12.624||||||||||||
pink_usa_0617|PTAIY|20141028|20141015|20141015|1.2881|3.0029||11.01||3.0103|7.8351|22286.1965|12.7631||||||||||||
pink_usa_0617|PTAIY|20141104|20141115|20141115|1.318|3.0725||11.265||2.9421|7.6577|22802.3618|13.0587||||||||||||
pink_usa_0617|PTAIY|20141111|20141115|20141115|1.3221|3.082||11.3||2.933|7.634|22873.208|13.0992||||||||||||
pink_usa_0617|PTAIY|20141118|20141115|20141115|1.3864|3.232||11.85||2.7969|7.2797|23986.5057|13.7368||||||||||||
pink_usa_0617|PTAIY|20141125|20141115|20141115|1.3268|3.0929||11.34||2.9227|7.6071|22954.1751|13.1456||||||||||||
pink_usa_0617|PTAIY|20141202|20141215|20141215|1.3332|3.1079||11.395||2.9086|7.5704|23065.5049|13.2094||||||||||||
pink_usa_0617|PTAIY|20141209|20141215|20141215|1.3174|3.0711||11.26||2.9434|7.6611|22792.2409|13.0529||||||||||||
pink_usa_0617|PTAIY|20141216|20141215|20141215|1.2706|2.962||10.86||3.0519|7.9433|21982.5698|12.5892||||||||||||
pink_usa_0617|PTAIY|20141223|20141215|20141215|1.3525|3.1529||11.56||2.8671|7.4623|23399.4942|13.4006||||||||||||
pink_usa_0617|PTAIY|20141230|20141215|20141215|1.3689|3.1911||11.7||2.8328|7.373|23682.8791|13.5629||||||||||||
pink_usa_0617|PTAIY|20141231|20141215|20141215|||||||||||||||||||4159.0754|480.1092|381.7442
pink_usa_0617|PTAIY|20150106|20150115|20150115|1.3159|2.9278||11.05||2.9994|7.2335|22367.1636|13.8246||||||||||||
pink_usa_0617|PTAIY|20150113|20150115|20150115|1.3457|2.9941||11.3||2.933|7.0734|22873.208|14.1374||||||||||||
pink_usa_0617|PTAIY|20150120|20150115|20150115|1.4147|3.1477||11.88||2.7898|6.7281|24047.2311|14.8631||||||||||||
pink_usa_0617|PTAIY|20150127|20150115|20150115|1.4695|3.2696||12.34||2.6858|6.4773|24978.3528|15.4386||||||||||||
pink_usa_0617|PTAIY|20150203|20150215|20150215|1.4588|3.2458||12.25||2.7056|6.5249|24796.1768|15.326||||||||||||
pink_usa_0617|PTAIY|20150210|20150215|20150215|1.429|3.1795||12||2.7619|6.6608|24290.1324|15.0132||||||||||||
pink_usa_0617|PTAIY|20150217|20150215|20150215|1.4719|3.2749||12.36||2.6815|6.4668|25018.8364|15.4636||||||||||||
pink_usa_0617|PTAIY|20150224|20150215|20150215|1.4826|3.2988||12.45||2.6621|6.4201|25201.0124|15.5762||||||||||||
pink_usa_0617|PTAIY|20150303|20150315|20150315|1.4528|3.2325||12.2||2.7167|6.5516|24694.9679|15.2634||||||||||||
pink_usa_0617|PTAIY|20150310|20150315|20150315|1.4272|3.1756||11.985||2.7654|6.6691|24259.7697|14.9944||||||||||||
pink_usa_0617|PTAIY|20150317|20150315|20150315|1.4112|3.1398||11.85||2.7969|6.7451|23986.5057|14.8255||||||||||||
pink_usa_0617|PTAIY|20150324|20150315|20150315|1.4909|3.3173||12.52||2.6472|6.3842|25342.7048|15.6638||||||||||||
pink_usa_0617|PTAIY|20150331|20150315|20150315|1.6166|3.4569||13.01||2.5475|5.803|26334.5519|17.2325||||||||||3517.5255|480.2181|310.7523
pink_usa_0617|PTAIY|20150407|20150415|20150415|1.5669|3.3506||12.61||2.6283|5.987|25524.8808|16.7027||||||||||||
pink_usa_0617|PTAIY|20150414|20150415|20150415|1.5756|3.3692||12.68||2.6138|5.954|25666.5732|16.7954||||||||||||
pink_usa_0617|PTAIY|20150421|20150415|20150415|1.5036|3.2151||12.1||2.7391|6.2394|24492.5502|16.0272||||||||||||
pink_usa_0617|PTAIY|20150428|20150415|20150415|1.4203|3.0371||11.43||2.8997|6.6051|23136.3511|15.1397||||||||||||
pink_usa_0617|PTAIY|20150505|20150515|20150515|1.383|2.9574||11.13||2.9778|6.7832|22529.0978|14.7424||||||||||||
pink_usa_0617|PTAIY|20150512|20150515|20150515|1.3992|2.9919||11.26||2.6997|6.7049|22792.2409|14.9146||||||||||||
pink_usa_0617|PTAIY|20150519|20150515|20150515|1.4414|3.0823||11.6||2.6206|6.5083|23480.4613|15.3649||||||||||||
pink_usa_0617|PTAIY|20150526|20150515|20150515|1.4153|3.0265||11.39||2.6689|6.6283|23055.384|15.0868||||||||||||
pink_usa_0617|PTAIY|20150602|20150615|20150615|1.3855|2.9627||11.15||2.7264|6.771|22569.5814|14.7689||||||||||||
pink_usa_0617|PTAIY|20150609|20150615|20150615|1.2911|2.7607||10.39||2.9258|7.2663|21031.2063|13.7622||||||||||||
pink_usa_0617|PTAIY|20150616|20150615|20150615|1.2737|2.7235||10.25||2.9658|7.3655|20747.8214|13.5768||||||||||||
pink_usa_0617|PTAIY|20150623|20150615|20150615|1.2774|2.7315||10.28||2.9571|7.344|20808.5468|13.6165||||||||||||
pink_usa_0617|PTAIY|20150630|20150615|20150615|1.3748|2.8836||10.49||2.8979|6.5821|21233.6241|15.1926||||||||||3602.2735|497.0465|309.0839
pink_usa_0617|PTAIY|20150707|20150715|20150715|1.3591|2.8506||10.37||2.9314|6.6583|20990.7227|15.0188||||||||||||
pink_usa_0617|PTAIY|20150714|20150715|20150715|1.3434|2.8176||10.25||2.9658|6.7363|20747.8214|14.845||||||||||||
pink_usa_0617|PTAIY|20150721|20150715|20150715|1.3421|2.8149||10.24||2.9687|6.7428|20727.5796|14.8306||||||||||||
pink_usa_0617|PTAIY|20150728|20150715|20150715|1.2372|2.5949||9.4398||3.2203|7.3144|19107.8327|13.6716||||||||||||
pink_usa_0617|PTAIY|20150804|20150815|20150815|1.291|2.7077||9.85||3.0862|7.0098|19938.1503|14.2657||||||||||||
pink_usa_0617|PTAIY|20150811|20150815|20150815|1.1664|2.4465||8.9||3.4156|7.758|18015.1815|12.8898||||||||||||
pink_usa_0617|PTAIY|20150818|20150815|20150815|1.1743|2.463||8.96||3.3928|7.7061|18136.6322|12.9767||||||||||||
pink_usa_0617|PTAIY|20150825|20150815|20150815|1.0223|2.1441||7.8||3.8973|8.8521|15788.5861|11.2967||||||||||||
pink_usa_0617|PTAIY|20150901|20150915|20150915|1.0478|2.1978||7.995||3.8023|8.6362|16183.3007|11.5791||||||||||||
pink_usa_0617|PTAIY|20150908|20150915|20150915|1.0878|2.2816||8.3||3.6625|8.3189|16800.6749|12.0209||||||||||||
pink_usa_0617|PTAIY|20150915|20150915|20150915|1.0944|2.2953||8.35||3.6406|8.2691|16901.8838|12.0933||||||||||||
pink_usa_0617|PTAIY|20150922|20150915|20150915|1.0249|2.1496||7.82||3.8874|8.8295|15829.0696|11.3257||||||||||||
pink_usa_0617|PTAIY|20150929|20150915|20150915|0.9161|1.9215||6.99||4.6238|9.8779|14149.0021|10.1236||||||||||||
pink_usa_0617|PTAIY|20150930|20150915|20150915|||||||||||||||||||3288.384|479.232|284.04
pink_usa_0617|PTAIY|20151006|20151015|20151015|1.1367|2.4274||8.18||3.9511|7.7607|16557.7736|12.8854||||||||||||
pink_usa_0617|PTAIY|20151013|20151015|20151015|1.2311|2.6292||8.86||3.6479|7.1651|17934.2144|13.9566||||||||||||
pink_usa_0617|PTAIY|20151020|20151015|20151015|1.2944|2.7642||9.315||3.4697|6.8151|18855.2153|14.6733||||||||||||
pink_usa_0617|PTAIY|20151027|20151015|20151015|1.2589|2.6885||9.06||3.5673|7.0069|18339.05|14.2716||||||||||||
pink_usa_0617|PTAIY|20151103|20151115|20151115|1.3354|2.8517||9.61||3.3632|6.6059|19452.3477|15.138||||||||||||
pink_usa_0617|PTAIY|20151110|20151115|20151115|1.3069|2.7909||9.405||3.4365|6.7499|19037.3913|14.8151||||||||||||
pink_usa_0617|PTAIY|20151117|20151115|20151115|1.2617|2.6944||9.08||3.5595|6.9915|18379.5335|14.3031||||||||||||
pink_usa_0617|PTAIY|20151124|20151115|20151115|1.2575|2.6855||9.05||3.5713|7.0147|18318.8082|14.2559||||||||||||
pink_usa_0617|PTAIY|20151201|20151215|20151215|1.2673|2.7063||9.12||3.5439|6.9608|18460.5006|14.3661||||||||||||
pink_usa_0617|PTAIY|20151208|20151215|20151215|1.2138|2.5921||8.735||3.7001|7.2676|17681.1922|13.7597||||||||||||
pink_usa_0617|PTAIY|20151215|20151215|20151215|1.2089|2.5817||8.7||3.715|7.2969|17610.346|13.7045||||||||||||
pink_usa_0617|PTAIY|20151222|20151215|20151215|1.2305|2.6277||8.855||3.6499|7.1691|17924.0935|13.9487||||||||||||
pink_usa_0617|PTAIY|20151229|20151215|20151215|1.227|2.6203||8.83||3.6603|7.1894|17873.4891|13.9093||||||||||||
pink_usa_0617|PTAIY|20151231|20151215|20151215|||||||||||||||||||3326.5163|118.9823|178.3289
pink_usa_0617|PTAIY|20160105|20160115|20160115|1.2896|2.4107||8.75||3.6937|6.1058|17711.5549|16.3779||||||||||||
pink_usa_0617|PTAIY|20160112|20160115|20160115|1.2667|2.368||8.595||3.7603|6.2159|17397.8073|16.0877||||||||||||
pink_usa_0617|PTAIY|20160119|20160115|20160115|1.2527|2.3418||8.5||3.8024|6.2854|17205.5104|15.9099||||||||||||
pink_usa_0617|PTAIY|20160126|20160115|20160115|1.3279|2.4823||9.01||3.5871|5.9296|18237.8411|16.8645||||||||||||
pink_usa_0617|PTAIY|20160202|20160215|20160215|1.2932|2.4176||8.775||3.6832|6.0884|17762.1593|16.4246||||||||||||
pink_usa_0617|PTAIY|20160209|20160215|20160215|1.4797|2.7661||10.04||3.2191|5.3213|20322.7441|18.7924||||||||||||
pink_usa_0617|PTAIY|20160216|20160215|20160215|1.5018|2.8074||10.19||3.1717|5.243|20626.3708|19.0732||||||||||||
pink_usa_0617|PTAIY|20160223|20160215|20160215|1.4001|2.6173||9.5||3.4021|5.6238|19229.6881|17.7817||||||||||||
pink_usa_0617|PTAIY|20160301|20160315|20160315|1.5585|2.9135||10.575||3.0563|5.0521|21405.6792|19.7938||||||||||||
pink_usa_0617|PTAIY|20160308|20160315|20160315|1.4812|2.7688||10.05||3.2159|5.316|20342.9859|18.8111||||||||||||
pink_usa_0617|PTAIY|20160315|20160315|20160315|1.577|2.9479||10.7||3.0206|4.9931|21658.7014|20.0278||||||||||||
pink_usa_0617|PTAIY|20160322|20160315|20160315|1.6359|3.0581||11.1||2.9117|4.8131|22468.3725|20.7765||||||||||||
pink_usa_0617|PTAIY|20160329|20160315|20160315|1.5548|2.9066||10.55||3.0635|5.0641|21355.0747|19.747||||||||||||
pink_usa_0617|PTAIY|20160331|20160315|20160315|||||||||||||||||||3087.8573|359.3052|229.4127
pink_usa_0617|PTAIY|20160405|20160415|20160415|1.6355|2.7691||10.75||3.0065|4.5921|21759.9103|21.7764||||||||||||
pink_usa_0617|PTAIY|20160412|20160415|20160415|1.6918|2.8644||11.12||2.9065|4.4393|22508.856|22.5259||||||||||||
pink_usa_0617|PTAIY|20160419|20160415|20160415|1.7578|2.9761||11.5538||2.7974|4.2727|23386.9443|23.4047||||||||||||
pink_usa_0617|PTAIY|20160426|20160415|20160415|1.6218|2.7459||10.66||3.0319|4.6309|21577.7343|21.5941||||||||||||
pink_usa_0617|PTAIY|20160503|20160515|20160515|1.4856|2.5154||9.765||3.3098|5.0553|19766.0952|19.7811||||||||||||
pink_usa_0617|PTAIY|20160510|20160515|20160515|1.491|2.5244||9.8||2.6435|5.0373|19836.9415|19.852||||||||||||
pink_usa_0617|PTAIY|20160517|20160515|20160515|1.4337|2.4275||9.424||2.7489|5.2383|19075.8506|19.0903||||||||||||
pink_usa_0617|PTAIY|20160524|20160515|20160515|1.4225|2.4085||9.35||2.7707|5.2797|18926.0615|18.9404||||||||||||
pink_usa_0617|PTAIY|20160531|20160515|20160515|1.4712|2.4909||9.67||2.679|5.105|19573.7984|19.5886||||||||||||
pink_usa_0617|PTAIY|20160607|20160615|20160615|1.5974|2.7047||10.5||2.4672|4.7015|21253.8658|21.27||||||||||||
pink_usa_0617|PTAIY|20160614|20160615|20160615|1.5008|2.5411||9.865||2.6261|5.0041|19968.513|19.9836||||||||||||
pink_usa_0617|PTAIY|20160621|20160615|20160615|1.5472|2.6197||10.17||2.5473|4.854|20585.8872|20.6015||||||||||||
pink_usa_0617|PTAIY|20160628|20160615|20160615|1.5959|2.7021||10.49||2.4696|4.7059|21233.6241|21.2497||||||||||||
pink_usa_0617|PTAIY|20160630|20160615|20160615|||||||||||||||||||3471.8337|466.3489|300.1063
pink_usa_0617|PTAIY|20160705|20160715|20160715|1.7208|2.8614||11.2||2.313|4.3732|22670.7902|22.8665||||||||||||
pink_usa_0617|PTAIY|20160712|20160715|20160715|1.6978|2.823||11.05||2.3444|4.4326|22367.1636|22.5602||||||||||||
pink_usa_0617|PTAIY|20160719|20160715|20160715|1.6901|2.8103||11||2.3551|4.4527|22265.9547|22.4581||||||||||||
pink_usa_0617|PTAIY|20160726|20160715|20160715|1.7131|2.8486||11.15||2.3234|4.3928|22569.5814|22.7644||||||||||||
pink_usa_0617|PTAIY|20160802|20160815|20160815|1.8591|3.0913||12.1||2.141|4.0479|24492.5502|24.704||||||||||||
pink_usa_0617|PTAIY|20160809|20160815|20160815|1.9129|3.1807||12.45||2.0808|3.9341|25201.0124|25.4185||||||||||||
pink_usa_0617|PTAIY|20160816|20160815|20160815|1.8222|3.03||11.86||2.1843|4.1298|24006.7475|24.214||||||||||||
pink_usa_0617|PTAIY|20160823|20160815|20160815|1.8729|3.1143||12.19||2.1252|4.018|24674.7262|24.8877||||||||||||
pink_usa_0617|PTAIY|20160830|20160815|20160815|1.836|3.053||11.95||2.1679|4.0987|24188.9235|24.3977||||||||||||
pink_usa_0617|PTAIY|20160906|20160915|20160915|1.9313|3.2114||12.57||2.0609|3.8966|25443.9137|25.6635||||||||||||
pink_usa_0617|PTAIY|20160913|20160915|20160915|1.8191|3.0249||11.84||2.188|4.1368|23966.264|24.1731||||||||||||
pink_usa_0617|PTAIY|20160920|20160915|20160915|1.9467|3.2369||12.67||2.0447|3.8658|25646.3315|25.8677||||||||||||
pink_usa_0617|PTAIY|20160927|20160915|20160915|2.0427|3.3966||13.295||1.9486|3.6841|26911.4425|27.1437||||||||||||
pink_usa_0617|PTAIY|20160928|20160915|20160915|||||||3.5674||28.0318||||||||||||
pink_usa_0617|PTAIY|20160930|20160915|20160915|||||||||||||||||||3353.9272|494.6522|316.5561
pink_usa_0617|PTAIY|20161004|20161015|20161015|1.9691|3.2031||12.88||1.9395||26071.4088|||||||||||||
pink_usa_0617|PTAIY|20161005|20161015|20161015|||||||3.8928||25.6887||||||||||||
pink_usa_0617|PTAIY|20161011|20161015|20161015|1.9393|3.1546||12.685||1.9693||25676.6941|||||||||||||
pink_usa_0617|PTAIY|20161012|20161015|20161015|||||||3.952||25.3039||||||||||||
pink_usa_0617|PTAIY|20161018|20161015|20161015|1.9967|3.2479||13.06||1.9127||26435.7608|||||||||||||
pink_usa_0617|PTAIY|20161019|20161015|20161015|||||||3.9597||25.2546||||||||||||
pink_usa_0617|PTAIY|20161025|20161015|20161015|1.8942|3.0813||12.39||2.0162||25079.5617|||||||||||||
pink_usa_0617|PTAIY|20161026|20161015|20161015|||||||4.0677||24.5838||||||||||||
pink_usa_0617|PTAIY|20161101|20161115|20161115|1.9324|3.1434||12.64||1.9763||25585.6061|||||||||||||
pink_usa_0617|PTAIY|20161102|20161115|20161115|||||||4.0337||24.791||||||||||||
pink_usa_0617|PTAIY|20161108|20161115|20161115|1.9722|3.2081||12.9||1.9365||26111.8923|||||||||||||
pink_usa_0617|PTAIY|20161109|20161115|20161115|||||||4.0677||24.5838||||||||||||
pink_usa_0617|PTAIY|20161115|20161115|20161115|1.7612|2.8649||11.52||2.1684||23318.5271|||||||||||||
pink_usa_0617|PTAIY|20161116|20161115|20161115|||||||4.415||22.6502||||||||||||
pink_usa_0617|PTAIY|20161122|20161115|20161115|1.7566|2.8574||11.49||2.1741||23257.8018|||||||||||||
pink_usa_0617|PTAIY|20161123|20161115|20161115|||||||4.375||22.8574||||||||||||
pink_usa_0617|PTAIY|20161129|20161115|20161115|1.765|2.8711||11.545||2.1638||23369.1315|||||||||||||
pink_usa_0617|PTAIY|20161130|20161115|20161115|||||||4.4853||22.2951||||||||||||
pink_usa_0617|PTAIY|20161206|20161215|20161215|1.8224|2.9644||11.92||2.0957||24128.1982|||||||||||||
pink_usa_0617|PTAIY|20161207|20161215|20161215|||||||4.3154||23.1731||||||||||||
pink_usa_0617|PTAIY|20161213|20161215|20161215|1.7707|2.8803||11.582||2.1568||23444.0261|||||||||||||
pink_usa_0617|PTAIY|20161214|20161215|20161215|||||||4.4265||22.591||||||||||||
pink_usa_0617|PTAIY|20161220|20161215|20161215|1.6894|2.748||11.05||2.2607||22367.1636|||||||||||||
pink_usa_0617|PTAIY|20161221|20161215|20161215|||||||4.4577||22.4332||||||||||||
pink_usa_0617|PTAIY|20161227|20161215|20161215|1.7261|2.8077||11.29||2.2126||22852.9662|||||||||||||
pink_usa_0617|PTAIY|20161228|20161215|20161215|||||||4.3357||23.0646||||||||||||
pink_usa_0617|PTAIY|20161231|20161215|20161215|||||||||||||||||||3674.2623|481.9692|292.1185
pink_usa_0617|PTAIY|20170103|20170115|20170115|1.8175|2.9809|4.2231|12.2001||2.0476||24695.1704|||||||||||||
pink_usa_0617|PTAIY|20170104|20170115|20170115|||||||4.7726||20.953||||||||||||
pink_usa_0617|PTAIY|20170110|20170115|20170115|1.8145|2.976|4.2161|12.18||2.0509||24654.4844|||||||||||||
pink_usa_0617|PTAIY|20170111|20170115|20170115|||||||4.6083||21.7001||||||||||||
pink_usa_0617|PTAIY|20170117|20170115|20170115|1.7951|2.9443|4.1711|12.05||2.0731||24391.3413|||||||||||||
pink_usa_0617|PTAIY|20170118|20170115|20170115|||||||4.6636||21.4425||||||||||||
pink_usa_0617|PTAIY|20170124|20170115|20170115|1.8155|2.9777|4.2186|12.187||2.0498||24668.6536|||||||||||||
pink_usa_0617|PTAIY|20170125|20170115|20170115|||||||4.6928||21.309||||||||||||
pink_usa_0617|PTAIY|20170131|20170115|20170115|1.7891|2.9345|4.1573|12.01||2.08||24310.3742|||||||||||||
pink_usa_0617|PTAIY|20170201|20170215|20170215|||||||4.6463||21.5226||||||||||||
pink_usa_0617|PTAIY|20170207|20170215|20170215|1.8294|3.0005|4.2507|12.28||2.0342||24856.9022|||||||||||||
pink_usa_0617|PTAIY|20170208|20170215|20170215|||||||4.654||21.487||||||||||||
pink_usa_0617|PTAIY|20170214|20170215|20170215|1.807|2.9638|4.1988|12.13||2.0594||24553.2755|||||||||||||
pink_usa_0617|PTAIY|20170215|20170215|20170215|||||||4.595||21.763||||||||||||
pink_usa_0617|PTAIY|20170221|20170215|20170215|1.7638|2.8929|4.0984|11.84||2.1098||23966.264|||||||||||||
pink_usa_0617|PTAIY|20170222|20170215|20170215|||||||4.7244||21.1666||||||||||||
pink_usa_0617|PTAIY|20170228|20170215|20170215|1.8163|2.9791|4.2205|12.1925||2.0488||24679.7866|||||||||||||
pink_usa_0617|PTAIY|20170301|20170315|20170315|||||||4.4993||22.2258||||||||||||
pink_usa_0617|PTAIY|20170307|20170315|20170315|1.9016|3.119|4.4186|12.765||1.957||25838.6283|||||||||||||
pink_usa_0617|PTAIY|20170308|20170315|20170315|||||||4.5301||22.0745||||||||||||
pink_usa_0617|PTAIY|20170314|20170315|20170315|1.8487|3.0322|4.2957|12.41||2.0129||25120.0453|||||||||||||
pink_usa_0617|PTAIY|20170315|20170315|20170315|||||||4.4724||22.3593||||||||||||
pink_usa_0617|PTAIY|20170321|20170315|20170315|1.8919|3.1031|4.3961|12.7||1.967||25707.0568|||||||||||||
pink_usa_0617|PTAIY|20170322|20170315|20170315|||||||4.4231||22.6086||||||||||||
pink_usa_0617|PTAIY|20170328|20170315|20170315|1.9143|3.1397|4.4481|12.85||1.944||26010.6834|||||||||||||
pink_usa_0617|PTAIY|20170329|20170315|20170315|||||||4.3045||23.2316||||||||||||
pink_usa_0617|PTAIY|20170331|20170315|20170315|||||||||||||||||||3653.9972|588.4748|380.3813
pink_usa_0617|PTAIY|20170404|20170415|20170415|1.9021|3.0692|0.7285|13.3||1.8782||26921.5634|||||||||||||
pink_usa_0617|PTAIY|20170405|20170415|20170415|||||||4.8252||20.7246||||||||||||
pink_usa_0617|PTAIY|20170411|20170415|20170415|1.8492|2.9838|0.7082|12.93||1.932||26172.6177|||||||||||||
pink_usa_0617|PTAIY|20170412|20170415|20170415|||||||4.9377||20.2525||||||||||||
pink_usa_0617|PTAIY|20170418|20170415|20170415|1.8066|2.9152|0.6919|12.6325||1.9775||25570.4248|||||||||||||
pink_usa_0617|PTAIY|20170419|20170415|20170415|||||||5.0737||19.7096||||||||||||
pink_usa_0617|PTAIY|20170424|20170415|20170415||||||1.8063|||||||||||||||
pink_usa_0617|PTAIY|20170425|20170415|20170415|1.945|3.1384|0.7449|13.6||||27528.8167|||||||||||||
pink_usa_0617|PTAIY|20170426|20170415|20170415|||||||4.7212||21.181||||||||||||
pink_usa_0617|PTAIY|20170501|20170515|20170515||||||1.9008|||||||||||||||
pink_usa_0617|PTAIY|20170502|20170515|20170515|1.9392|3.1292|0.7427|13.56||||27447.8496|||||||||||||
pink_usa_0617|PTAIY|20170503|20170515|20170515|||||||4.7318||21.1338||||||||||||
pink_usa_0617|PTAIY|20170508|20170515|20170515||||||1.9224|||||||||||||||
pink_usa_0617|PTAIY|20170509|20170515|20170515|1.8584|2.9988|0.7118|12.995||||26304.1892|||||||||||||
pink_usa_0617|PTAIY|20170510|20170515|20170515|||||||4.9357||20.2604||||||||||||
pink_usa_0617|PTAIY|20170515|20170515|20170515||||||1.943|||||||||||||||
pink_usa_0617|PTAIY|20170516|20170515|20170515|1.8656|3.0104|0.7145|13.045||||26405.3981|||||||||||||
pink_usa_0617|PTAIY|20170517|20170515|20170515|||||||5.1331||19.4815||||||||||||
pink_usa_0617|PTAIY|20170522|20170515|20170515||||||1.9123|||||||||||||||
pink_usa_0617|PTAIY|20170523|20170515|20170515|1.8677|3.0138|0.7154|13.06||||26435.7608|||||||||||||
pink_usa_0617|PTAIY|20170524|20170515|20170515|||||||4.8621||20.5673||||||||||||
pink_usa_0617|PTAIY|20170530|20170515|20170515|1.8592|3|0.7121|13||1.9534||26314.3101|||||||||||||
pink_usa_0617|PTAIY|20170531|20170515|20170515|||||||4.93||20.284||||||||||||
pink_usa_0617|PTAIY|20170606|20170615|20170615|1.9207|3.0992|0.7356|13.43||1.8909||27184.7065|||||||||||||
pink_usa_0617|PTAIY|20170607|20170615|20170615|||||||4.7673||20.9764||||||||||||
pink_usa_0617|PTAIY|20170613|20170615|20170615|1.9006|3.0669|0.728|13.29||1.9108||26901.3216|||||||||||||
pink_usa_0617|PTAIY|20170614|20170615|20170615|||||||4.6778||21.3777||||||||||||
pink_usa_0617|PTAIY|20170620|20170615|20170615|1.9121|3.0854|0.7323|13.37||1.8994||27063.2558|||||||||||||
pink_usa_0617|PTAIY|20170621|20170615|20170615|||||||4.7566||21.0236||||||||||||
pink_usa_0617|PTAIY|20170627|20170615|20170615|1.9364|3.1246|0.7416|13.54||1.8755||27407.3661|||||||||||||
pink_usa_0617|PTAIY|20170628|20170615|20170615|||||||4.6666||21.4288||||||||||||
pink_usa_0617|PTAIY|20170630|20170615|20170615|||||||||||||||||||3693.0555|531.8642|319.5834
pink_usa_0617|PTAIY|20170705|20170715|20170715|1.8629|3.0616|0.642|13.23||1.9195|4.8831|26779.871|20.4786||||||||||||
pink_usa_0617|PTAIY|20170712|20170715|20170715|1.8714|3.0755|0.6449|13.29||1.9108|4.8611|26901.3216|20.5715||||||||||||
pink_usa_0617|PTAIY|20170719|20170715|20170715|1.8165|2.9852|0.626|12.9||1.9686|5.0081|26111.8923|19.9678||||||||||||
pink_usa_0617|PTAIY|20170726|20170715|20170715|1.7052|2.8024|0.5876|12.11||2.097|5.3348|24512.7919|18.745||||||||||||
pink_usa_0617|PTAIY|20170802|20170815|20170815|1.6686|2.7422|0.575|11.85||2.143|5.4518|23986.5057|18.3425||||||||||||
pink_usa_0617|PTAIY|20170809|20170815|20170815|1.701|2.7955|0.5862|12.08||2.1022|5.348|24452.0666|18.6986||||||||||||
pink_usa_0617|PTAIY|20170816|20170815|20170815|1.6686|2.7422|0.575|11.85||2.143|5.4518|23986.5057|18.3425||||||||||||
pink_usa_0617|PTAIY|20170823|20170815|20170815|1.6758|2.754|0.5775|11.901||2.1338|5.4284|24089.7388|18.4215||||||||||||
pink_usa_0617|PTAIY|20170830|20170815|20170815|1.6813|2.7631|0.5794|11.94||2.1269|5.4107|24168.6817|18.4819||||||||||||
pink_usa_0617|PTAIY|20170906|20170915|20170915|1.6644|2.7353|0.5736|11.82||2.1485|5.4656|23925.7804|18.2961||||||||||||
pink_usa_0617|PTAIY|20170913|20170915|20170915|1.6911|2.7793|0.5828|12.01||2.1145|5.3792|24310.3742|18.5902||||||||||||
pink_usa_0617|PTAIY|20170920|20170915|20170915|1.6686|2.7422|0.575|11.85||2.143|5.4518|23986.5057|18.3425||||||||||||
pink_usa_0617|PTAIY|20170927|20170915|20170915|1.6419|2.6983|0.5658|11.66||2.1779|5.5406|23601.912|18.0484||||||||||||
pink_usa_0617|PTAIY|20170930|20170915|20170915|||||||||||||||||||3914.55|606.075|361.425
pink_usa_0617|PTAIY|20171004|20171015|20171015|1.6209|2.7431|0.5638|11.96||2.1233|5.5838|24209.1653|17.909||||||||||||
pink_usa_0617|PTAIY|20171011|20171015|20171015|1.6277|2.7545|0.5662|12.01||2.0904|5.5605|24310.3742|17.9839||||||||||||
pink_usa_0617|PTAIY|20171018|20171015|20171015|1.6412|2.7775|0.5709|12.11||2.0731|5.5146|24512.7919|18.1336||||||||||||
pink_usa_0617|PTAIY|20171025|20171015|20171015|1.6602|2.8096|0.5775|12.25||2.0495|5.4516|24796.1768|18.3432||||||||||||
pink_usa_0617|PTAIY|20171101|20171115|20171115|1.629|2.7568|0.5667|12.02||2.0887|5.5559|24330.616|17.9988||||||||||||
pink_usa_0617|PTAIY|20171108|20171115|20171115|1.7347|2.9357|0.6034|12.8||1.9614|5.2174|25909.4746|19.1668||||||||||||
pink_usa_0617|PTAIY|20171115|20171115|20171115|1.6466|2.7866|0.5728|12.15||2.0663|5.4965|24593.7591|18.1935||||||||||||
pink_usa_0617|PTAIY|20171122|20171115|20171115|1.6751|2.8348|0.5827|12.36||2.0312|5.4031|25018.8364|18.508||||||||||||
pink_usa_0617|PTAIY|20171129|20171115|20171115|1.6765|2.8371|0.5832|12.37||2.0296|5.3987|25039.0781|18.5229||||||||||||
pink_usa_0617|PTAIY|20171206|20171215|20171215|1.6887|2.8577|0.5874|12.46||2.0149|5.3597|25221.2541|18.6577||||||||||||
pink_usa_0617|PTAIY|20171213|20171215|20171215|1.6222|2.7454|0.5643|11.97||2.0974|5.5791|24229.4071|17.924||||||||||||
pink_usa_0617|PTAIY|20171220|20171215|20171215|1.5843|2.6811|0.5511|11.69||2.1476|5.7128|23662.6373|17.5047||||||||||||
pink_usa_0617|PTAIY|20171227|20171215|20171215|1.6466|2.7866|0.5728|12.15||2.0663|5.4965|24593.7591|18.1935||||||||||||
pink_usa_0617|PTAIY|20171231|20171215|20171215|||||||||||||||||||4128.9093|602.638|346.6888
pink_usa_0617|PTAIY|20180103|20180115|20180115|1.5921|2.675|0.7257|12.105||2.074|5.7522|24502.6711|17.3846||||||||||||
pink_usa_0617|PTAIY|20180110|20180115|20180115|1.6184|2.7192|0.7377|12.305||2.0403|5.6587|24907.5066|17.6718||||||||||||
pink_usa_0617|PTAIY|20180117|20180115|20180115|1.65|2.7723|0.752|12.545||2.0013|5.5505|25393.3092|18.0165||||||||||||
pink_usa_0617|PTAIY|20180124|20180115|20180115|1.7335|2.9126|0.7901|13.18||1.9048|5.283|26678.6621|18.9285||||||||||||
pink_usa_0617|PTAIY|20180131|20180115|20180115|1.7072|2.8684|0.7781|12.98||1.9342|5.3645|26273.8265|18.6412||||||||||||
pink_usa_0617|PTAIY|20180207|20180215|20180215|1.6638|2.7955|0.7583|12.65||1.9846|5.5044|25605.8479|18.1673||||||||||||
pink_usa_0617|PTAIY|20180214|20180215|20180215|1.621|2.7237|0.7389|12.325||2.037|5.6495|24947.9902|17.7006||||||||||||
pink_usa_0617|PTAIY|20180221|20180215|20180215|1.5914|2.6739|0.7254|12.1||2.0749|5.7546|24492.5502|17.3774||||||||||||
pink_usa_0617|PTAIY|20180228|20180215|20180215|1.552|2.6076|0.7074|11.8||2.1276|5.9009|23885.2969|16.9466||||||||||||
pink_usa_0617|PTAIY|20180307|20180315|20180315|1.5178|2.5502|0.6918|11.54||2.1755|6.0338|23359.0107|16.5732||||||||||||
pink_usa_0617|PTAIY|20180314|20180315|20180315|1.4592|2.4518|0.6651|11.095||2.2628|6.2759|22458.2516|15.9341||||||||||||
pink_usa_0617|PTAIY|20180321|20180315|20180315|1.402|2.3557|0.639|10.66||2.3551|6.532|21577.7343|15.3094||||||||||||
pink_usa_0617|PTAIY|20180328|20180315|20180315|1.3672|2.2972|0.6232|10.395||2.4152|6.6985|21041.3272|14.9288||||||||||||
pink_usa_0617|PTAIY|20180331|20180315|20180315|||||||||||||||||||4114.8789|625.8343|367.0971
pink_usa_0617|PTAIY|20180404|20180415|20180415|1.3804|2.3241|1.8125|10.81||2.3225|6.3864|21881.3609|15.6582||||||||||||
pink_usa_0617|PTAIY|20180411|20180415|20180415|1.4736|2.481|1.9349|11.54||2.1755|5.9824|23359.0107|16.7156||||||||||||
pink_usa_0617|PTAIY|20180418|20180415|20180415|1.4015|2.3596|1.8402|10.975||2.2875|6.2904|22215.3503|15.8972||||||||||||
pink_usa_0617|PTAIY|20180425|20180415|20180415|1.3242|2.2295|1.7387|10.37||2.421|6.6574|20990.7227|15.0208||||||||||||
pink_usa_0617|PTAIY|20180502|20180515|20180515|1.3434|2.2617|1.7639|10.52||2.3865|6.5625|21294.3494|15.2381||||||||||||
pink_usa_0617|PTAIY|20180509|20180515|20180515|1.2961|2.1822|1.7019|10.15||2.622|6.8017|20545.4037|14.7022||||||||||||
pink_usa_0617|PTAIY|20180516|20180515|20180515|1.2591|2.1198|1.6532|9.86||2.6992|7.0018|19958.3921|14.2821||||||||||||
pink_usa_0617|PTAIY|20180523|20180515|20180515|1.2898|2.1714|1.6935|10.1||2.635|6.8354|20444.1948|14.6298||||||||||||
pink_usa_0617|PTAIY|20180530|20180515|20180515|1.3166|2.2166|1.7287|10.31||2.5814|6.6962|20869.2721|14.9339||||||||||||
pink_usa_0617|PTAIY|20180606|20180615|20180615|1.2942|2.179|1.6993|10.135||2.6259|6.8118|20515.041|14.6804||||||||||||
pink_usa_0617|PTAIY|20180613|20180615|20180615|1.2744|2.1456|1.6734|9.98||2.6667|6.9176|20201.2934|14.4559||||||||||||
pink_usa_0617|PTAIY|20180620|20180615|20180615|1.2668|2.1327|1.6633|9.92||2.6828|6.9594|20079.8428|14.369||||||||||||
pink_usa_0617|PTAIY|20180627|20180615|20180615|1.1429|1.9242|1.5007|8.95||2.9736|7.7137|18116.3904|12.964||||||||||||
pink_usa_0617|PTAIY|20180630|20180615|20180615|||||||||||||||||||4074.025|675.246|388.0708
pink_usa_0617|PTAIY|20180705|20180715|20180715|1.0899|2.0075|1.0023|8.74||3.0451|8.2822|17691.3131|12.0741||||||||||||
pink_usa_0617|PTAIY|20180712|20180715|20180715|1.1722|2.1591|1.078|9.4||2.8313|7.7007|19027.2704|12.9859||||||||||||
pink_usa_0617|PTAIY|20180719|20180715|20180715|1.166|2.1476|1.0723|9.35||2.8464|7.7418|18926.0615|12.9168||||||||||||
pink_usa_0617|PTAIY|20180726|20180715|20180715|1.1597|2.1361|1.0665|9.3||2.8617|7.7835|18824.8526|12.8477||||||||||||
pink_usa_0617|PTAIY|20180802|20180815|20180815|1.2757|2.3497|1.1732|10.23||2.6015|7.0759|20707.3379|14.1325||||||||||||
pink_usa_0617|PTAIY|20180809|20180815|20180815|1.2969|2.3887|1.1927|10.4||2.559|6.9602|21051.4481|14.3674||||||||||||
pink_usa_0617|PTAIY|20180816|20180815|20180815|1.2196|2.2463|1.1216|9.78||2.7212|7.4015|19796.4579|13.5108||||||||||||
pink_usa_0617|PTAIY|20180823|20180815|20180815|1.2645|2.329|1.1629|10.14||2.6246|7.1387|20525.1619|14.0082||||||||||||
pink_usa_0617|PTAIY|20180830|20180815|20180815|1.2389|2.2819|1.1393|9.935||2.6788|7.286|20110.2054|13.725||||||||||||
pink_usa_0617|PTAIY|20180906|20180915|20180915|1.1198|2.0626|1.0298|8.98||2.9637|8.0608|18177.1157|12.4057||||||||||||
pink_usa_0617|PTAIY|20180913|20180915|20180915|1.2003|2.2107|1.1038|9.625||2.7651|7.5207|19482.7104|13.2967||||||||||||
pink_usa_0617|PTAIY|20180920|20180915|20180915|1.272|2.3428|1.1697|10.2||2.6092|7.0967|20646.6125|14.0911||||||||||||
pink_usa_0617|PTAIY|20180927|20180915|20180915|1.2458|2.2946|1.1457|9.99||2.664|7.2459|20221.5352|13.801||||||||||||
pink_usa_0617|PTAIY|20180930|20180915|20180915|||||||||||||||||||4263.1668|780.5808|457.5276
pink_usa_0617|PTAIY|20181004|20181015|20181015|1.1341|2.1186|0.7792|9.29||2.8648|8.3001|18804.6108|12.048||||||||||||
pink_usa_0617|PTAIY|20181011|20181015|20181015|1.0743|2.0068|0.7381|8.8||2.996|8.7623|17812.7638|11.4125||||||||||||
pink_usa_0617|PTAIY|20181018|20181015|20181015|1.103|2.0604|0.7578|9.035||2.918|8.5344|18288.4455|11.7173||||||||||||
pink_usa_0617|PTAIY|20181025|20181015|20181015|1.1805|2.2052|0.811|9.67||2.7264|7.974|19573.7984|12.5408||||||||||||
pink_usa_0617|PTAIY|20181101|20181115|20181115|1.3215|2.4686|0.9079|10.825||2.4355|7.1232|21911.7236|14.0387||||||||||||
pink_usa_0617|PTAIY|20181108|20181115|20181115|1.3478|2.5176|0.926|11.04||2.3881|6.9844|22346.9218|14.3175||||||||||||
pink_usa_0617|PTAIY|20181115|20181115|20181115|1.4271|2.6659|0.9805|11.69||2.2553|6.5961|23662.6373|15.1605||||||||||||
pink_usa_0617|PTAIY|20181123|20181115|20181115|1.3941|2.6043|0.9578|11.42||2.3086|6.752|23116.1093|14.8103||||||||||||
pink_usa_0617|PTAIY|20181130|20181115|20181115|1.4485|2.7058|0.9951|11.865||2.222|6.4988|24016.8684|15.3874||||||||||||
pink_usa_0617|PTAIY|20181207|20181215|20181215|1.3514|2.5245|0.9285|11.07||2.3816|6.9655|22407.6471|14.3564||||||||||||
pink_usa_0617|PTAIY|20181214|20181215|20181215|1.407|2.6282|0.9666|11.525||2.2876|6.6905|23328.648|14.9465||||||||||||
pink_usa_0617|PTAIY|20181221|20181215|20181215|1.3893|2.5952|0.9545|11.38||2.3167|6.7758|23035.1422|14.7585||||||||||||
pink_usa_0617|PTAIY|20181228|20181215|20181215|1.3746|2.5678|0.9444|11.26||2.3414|6.848|22792.2409|14.6028||||||||||||
pink_usa_0617|PTAIY|20181231|20181215|20181215|||||||||||||||||||4352.5907|595.1283|311.2667
pink_usa_0617|PTAIY|20190104|20190115|20190115|1.4184|2.5224|1.9412|11.775||2.239|6.3901|23834.6924|15.6491||||||||||||
pink_usa_0617|PTAIY|20190111|20190115|20190115|1.428|2.5395|1.9544|11.855||2.2239|6.347|23996.6266|15.7554||||||||||||
pink_usa_0617|PTAIY|20190118|20190115|20190115|1.4575|2.592|1.9947|12.1||2.1789|6.2185|24492.5502|16.081||||||||||||
pink_usa_0617|PTAIY|20190125|20190115|20190115|1.4527|2.5834|1.9882|12.06||2.1861|6.2391|24411.5831|16.0279||||||||||||
pink_usa_0617|PTAIY|20190201|20190215|20190215|1.4455|2.5706|1.9783|12||2.197|6.2703|24290.1324|15.9481||||||||||||
pink_usa_0617|PTAIY|20190208|20190215|20190215|1.3913|2.4742|1.9041|11.55||2.2826|6.5146|23379.2524|15.3501||||||||||||
pink_usa_0617|PTAIY|20190215|20190215|20190215|1.319|2.3456|1.8052|10.95||2.4077|6.8716|22164.7458|14.5527||||||||||||
pink_usa_0617|PTAIY|20190222|20190215|20190215|1.3009|2.3135|1.7804|10.8||2.4412|6.967|21861.1192|14.3533||||||||||||
pink_usa_0617|PTAIY|20190301|20190315|20190315|1.2286|2.185|1.6815|10.2||2.5848|7.3769|20646.6125|13.5559||||||||||||
pink_usa_0617|PTAIY|20190308|20190315|20190315|1.1949|2.125|1.6354|9.92||2.6577|7.5851|20079.8428|13.1838||||||||||||
pink_usa_0617|PTAIY|20190315|20190315|20190315|1.2033|2.14|1.6469|9.99||2.6391|7.5319|20221.5352|13.2768||||||||||||
pink_usa_0617|PTAIY|20190322|20190315|20190315|1.2015|2.1368|1.6444|9.975||2.6431|7.5433|20191.1726|13.2569||||||||||||
pink_usa_0617|PTAIY|20190329|20190315|20190315|1.2178|2.1657|1.6667|10.11||2.6078|7.4425|20464.4365|13.4363||||||||||||
pink_usa_0617|PTAIY|20190331|20190315|20190315|||||||||||||||||||4213.8085|662.4658|368.6649
pink_usa_0617|PTAIY|20190405|20190415|20190415|1.2801|2.18|1.5518|10.69||2.4663|7.0486|21638.4596|14.1873||||||||||||
pink_usa_0617|PTAIY|20190412|20190415|20190415|1.2547|2.1367|1.521|10.4775||2.5163|7.1915|21208.3219|13.9053||||||||||||
pink_usa_0617|PTAIY|20190422|20190415|20190415|1.2705|2.1637|1.5402|10.61||2.4849|7.1017|21476.5254|14.0811||||||||||||
pink_usa_0617|PTAIY|20190429|20190415|20190415|1.2813|2.1821|1.5533|10.7||2.464|7.042|21658.7014|14.2006||||||||||||
pink_usa_0617|PTAIY|20190506|20190515|20190515|1.2274|2.0903|1.4879|10.25||2.8563|7.3511|20747.8214|13.6033||||||||||||
pink_usa_0617|PTAIY|20190513|20190515|20190515|1.1364|1.9353|1.3776|9.49||3.085|7.9398|19209.4464|12.5947||||||||||||
pink_usa_0617|PTAIY|20190520|20190515|20190515|1.1352|1.9333|1.3762|9.48||3.0883|7.9482|19189.2046|12.5814||||||||||||
pink_usa_0617|PTAIY|20190528|20190515|20190515|1.1735|1.9985|1.4226|9.8||2.9874|7.6887|19836.9415|13.0061||||||||||||
pink_usa_0617|PTAIY|20190604|20190615|20190615|1.2394|2.1107|1.5025|10.35||2.8287|7.2801|20950.2392|13.7361||||||||||||
pink_usa_0617|PTAIY|20190611|20190615|20190615|1.2849|2.1882|1.5576|10.73||2.7285|7.0223|21719.4267|14.2404||||||||||||
pink_usa_0617|PTAIY|20190618|20190615|20190615|1.2574|2.1413|1.5242|10.5||2.7883|7.1761|21253.8658|13.9351||||||||||||
pink_usa_0617|PTAIY|20190625|20190615|20190615|1.2262|2.0883|1.4865|10.24||2.8591|7.3583|20727.5796|13.5901||||||||||||
pink_usa_0617|PTAIY|20190630|20190615|20190615|||||||||||||||||||3969.354|596.1573|321.8983
pink_usa_0617|PTAIY|20190702|20190715|20190715|1.223|2.0752||10.15||2.8844|7.0896|20545.4037|14.1051||||||||||||
pink_usa_0617|PTAIY|20190709|20190715|20190715|1.2459|2.1141||10.34||2.8314|6.9594|20929.9974|14.3691||||||||||||
pink_usa_0617|PTAIY|20190716|20190715|20190715|1.2676|2.1509||10.52||2.783|6.8403|21294.3494|14.6193||||||||||||
pink_usa_0617|PTAIY|20190723|20190715|20190715|1.2465|2.1151||10.345||2.83|6.956|20940.1183|14.3761||||||||||||
pink_usa_0617|PTAIY|20190730|20190715|20190715|1.2242|2.0773||10.16||2.8816|7.0827|20565.6454|14.119||||||||||||
pink_usa_0617|PTAIY|20190806|20190815|20190815|1.1556|1.9607||9.59||3.0528|7.5036|19411.8641|13.3269||||||||||||
pink_usa_0617|PTAIY|20190813|20190815|20190815|1.1206|1.9014||9.3||3.148|7.7376|18824.8526|12.9239||||||||||||
pink_usa_0617|PTAIY|20190820|20190815|20190815|1.0748|1.8237||8.92||3.2821|8.0673|18055.6651|12.3958||||||||||||
pink_usa_0617|PTAIY|20190827|20190815|20190815|1.0917|1.8524||9.06||3.2314|7.9426|18339.05|12.5903||||||||||||
pink_usa_0617|PTAIY|20190903|20190915|20190915|1.0995|1.8657||9.125||3.2084|7.886|18470.6215|12.6807||||||||||||
pink_usa_0617|PTAIY|20190910|20190915|20190915|1.1471|1.9464||9.52||3.0753|7.5588|19270.1717|13.2296||||||||||||
pink_usa_0617|PTAIY|20190917|20190915|20190915|1.111|1.8851||9.22||3.1753|7.8048|18662.9184|12.8127||||||||||||
pink_usa_0617|PTAIY|20190924|20190915|20190915|1.1001|1.8667||9.13||3.2066|7.8817|18480.7424|12.6876||||||||||||
pink_usa_0617|PTAIY|20190930|20190915|20190915|||||||||||||||||||4303.22|736.6|428.8231
pink_usa_0617|PTAIY|20191001|20191015|20191015|1.0867|1.8295||9.04||3.2386|7.8097|18298.5664|12.8047||||||||||||
pink_usa_0617|PTAIY|20191008|20191015|20191015|1.0747|1.8092||8.9399||3.2748|7.8971|18095.9462|12.6629||||||||||||
pink_usa_0617|PTAIY|20191015|20191015|20191015|1.0819|1.8214||9||3.2786|7.8444|18217.5993|12.748||||||||||||
pink_usa_0617|PTAIY|20191022|20191015|20191015|1.1462|1.9297||9.535||3.0947|7.4042|19300.5344|13.5058||||||||||||
pink_usa_0617|PTAIY|20191029|20191015|20191015|1.1823|1.9904||9.835||3.0003|7.1784|19907.7877|13.9307||||||||||||
pink_usa_0617|PTAIY|20191105|20191115|20191115|1.1768|1.9813||9.79||3.0141|7.2114|19816.6997|13.867||||||||||||
pink_usa_0617|PTAIY|20191112|20191115|20191115|1.1468|1.9307||9.54||3.0931|7.4003|19310.6553|13.5129||||||||||||
pink_usa_0617|PTAIY|20191119|20191115|20191115|1.1204|1.8862||9.32||3.1661|7.575|18865.3362|13.2013||||||||||||
pink_usa_0617|PTAIY|20191126|20191115|20191115|1.0897|1.8346||9.065||3.2551|7.7881|18349.1709|12.8401||||||||||||
pink_usa_0617|PTAIY|20191203|20191215|20191215|1.0963|1.8457||9.12||3.2355|7.7412|18460.5006|12.918||||||||||||
pink_usa_0617|PTAIY|20191210|20191215|20191215|1.1336|1.9084||9.43||3.1291|7.4867|19087.9957|13.3571||||||||||||
pink_usa_0617|PTAIY|20191217|20191215|20191215|1.1877|1.9995||9.88||2.9866|7.1457|19998.8757|13.9945||||||||||||
pink_usa_0617|PTAIY|20191224|20191215|20191215|1.1723|1.9737||9.7525||3.0257|7.2391|19740.793|13.8139||||||||||||
pink_usa_0617|PTAIY|20191231|20191215|20191215|1.1949|1.8806|19.4847|9.89||2.9836|7.6591|20019.1175|13.0564||||||||||4267.326|720.4244|414.4392
pink_usa_0617|PTAIY|20200107|20200115|20200115|1.1647|1.8331|18.9921|9.64||3.061|7.8577|19513.073|12.7264||||||||||||
pink_usa_0617|PTAIY|20200114|20200115|20200115|1.239|1.95|20.2038|10.255||2.8774|7.3865|20757.9423|13.5383||||||||||||
pink_usa_0617|PTAIY|20200117|20200115|20200115|||20.5485||||||||||||||||||
pink_usa_0617|PTAIY|20200121|20200115|20200115|1.2408|1.9529||10.27||2.8732|7.3757|20788.305|13.5581||||||||||||
pink_usa_0617|PTAIY|20200124|20200115|20200115|||20.056||||||||||||||||||
pink_usa_0617|PTAIY|20200128|20200115|20200115|1.207|1.8996||9.99||2.9537|7.5824|20221.5352|13.1884||||||||||||
pink_usa_0617|PTAIY|20200131|20200115|20200115|||17.9677||||||||||||||||||
pink_usa_0617|PTAIY|20200204|20200215|20200215|1.1297|1.7779||9.35||3.1559|8.1014|18926.0615|12.3435||||||||||||
pink_usa_0617|PTAIY|20200207|20200215|20200215|||18.7163||||||||||||||||||
pink_usa_0617|PTAIY|20200211|20200215|20200215|1.0584|1.6657||8.76||3.3685|8.6471|17731.7967|11.5646||||||||||||
pink_usa_0617|PTAIY|20200214|20200215|20200215|||17.5047||||||||||||||||||
pink_usa_0617|PTAIY|20200218|20200215|20200215|1.0813|1.7019||8.95||3.2969|8.4635|18116.3904|11.8155||||||||||||
pink_usa_0617|PTAIY|20200221|20200215|20200215|||17.5342||||||||||||||||||
pink_usa_0617|PTAIY|20200225|20200215|20200215|1.0595|1.6675||8.769||3.365|8.6382|17750.0143|11.5765||||||||||||
pink_usa_0617|PTAIY|20200228|20200215|20200215|||15.3375||||||||||||||||||
pink_usa_0617|PTAIY|20200303|20200315|20200315|0.9895|1.5574||8.19||3.6029|9.2489|16578.0154|10.8121||||||||||||
pink_usa_0617|PTAIY|20200306|20200315|20200315|||15.0913||||||||||||||||||
pink_usa_0617|PTAIY|20200310|20200315|20200315|0.8723|1.3729||7.22||4.0869|10.4914|14614.563|9.5316||||||||||||
pink_usa_0617|PTAIY|20200313|20200315|20200315|||13.3575||||||||||||||||||
pink_usa_0617|PTAIY|20200317|20200315|20200315|0.6718|1.0573||5.56||5.3071|13.6238|11254.428|7.3401||||||||||||
pink_usa_0617|PTAIY|20200320|20200315|20200315|||8.6883||||||||||||||||||
pink_usa_0617|PTAIY|20200323|20200315|20200315|0.4948|0.7787||4.095||7.2058|18.4977|8289.0077|5.4061||||||||||||
pink_usa_0617|PTAIY|20200327|20200315|20200315|||9.2991||||||||||||||||||
pink_usa_0617|PTAIY|20200330|20200315|20200315|0.557|0.8766||4.61||6.4008|16.4313|9331.4592|6.086||||||||||||
pink_usa_0617|PTAIY|20200331|20200315|20200315|||||||||||||||||||3857.8058|590.7939|343.6178
pink_usa_0617|PTAIY|20200403|20200415|20200415|||||||||||||||||||||
pink_usa_0617|PTAIY|20200406|20200415|20200415|0.5851|0.8995||4.74||6.2253|15.7198|9594.6023|6.3614||||||||||||
pink_usa_0617|PTAIY|20200413|20200415|20200415|0.6073|0.9337||4.92||5.9975|15.1447|9958.9543|6.603||||||||||||
pink_usa_0617|PTAIY|20200420|20200415|20200415|0.5765|0.8863||4.67||6.3186|15.9554|9452.9099|6.2675||||||||||||
pink_usa_0617|PTAIY|20200427|20200415|20200415|0.6123|0.9413||4.96||5.9491|15.0225|10039.9214|6.6567||||||||||||
pink_usa_0617|PTAIY|20200504|20200515|20200515|0.5666|0.8711||4.59||6.4287|16.2335|9290.9756|6.1601||||||||||||
pink_usa_0617|PTAIY|20200511|20200515|20200515|0.6234|0.9584||5.05||5.8431|14.7548|10222.0974|6.7775||||||||||||
pink_usa_0617|PTAIY|20200518|20200515|20200515|0.661|1.0163||5.355||5.5103|13.9144|10839.4716|7.1868||||||||||||
pink_usa_0617|PTAIY|20200526|20200515|20200515|0.7234|1.1121||5.86||5.0354|12.7153|11861.6813|7.8645||||||||||||
pink_usa_0617|PTAIY|20200602|20200615|20200615|0.8218|1.2634||6.6575||4.4322|11.1921|13475.963|8.9348||||||||||||
pink_usa_0617|PTAIY|20200609|20200615|20200615|0.8579|1.319||6.95||4.2457|10.7211|14068.035|9.3274||||||||||||
pink_usa_0617|PTAIY|20200616|20200615|20200615|0.8407|1.2924||6.81||4.333|10.9415|13784.6501|9.1395||||||||||||
pink_usa_0617|PTAIY|20200623|20200615|20200615|0.8308|1.2772||6.73||4.3845|11.0716|13622.7159|9.0321||||||||||||
pink_usa_0617|PTAIY|20200630|20200615|20200615|0.8838|1.2323|0.6304|6.51||4.5696|12.4609|13177.3968|8.0251||||||||||2481.7867|595.3293|455.4068
pink_usa_0617|PTAIY|20200707|20200715|20200715|0.8926|1.2446|0.6367|6.575||4.5245|12.3377|13308.9684|8.1052||||||||||||
pink_usa_0617|PTAIY|20200714|20200715|20200715|0.8974|1.2513|0.6401|6.61||4.5005|12.2724|13379.8146|8.1484||||||||||||
pink_usa_0617|PTAIY|20200721|20200715|20200715|0.991|1.3819|0.7069|7.3||4.0751|11.1124|14776.4972|8.9989||||||||||||
pink_usa_0617|PTAIY|20200728|20200715|20200715|0.9367|1.3061|0.6682|6.9||4.3114|11.7566|13966.8261|8.5059||||||||||||
pink_usa_0617|PTAIY|20200804|20200815|20200815|0.896|1.2494|0.6391|6.6||4.5073|12.291|13359.5728|8.136||||||||||||
pink_usa_0617|PTAIY|20200811|20200815|20200815|0.9313|1.2986|0.6643|6.86||4.3365|11.8252|13885.859|8.4565||||||||||||
pink_usa_0617|PTAIY|20200818|20200815|20200815|0.991|1.3819|0.7069|7.3||4.0751|11.1124|14776.4972|8.9989||||||||||||
pink_usa_0617|PTAIY|20200825|20200815|20200815|0.9693|1.3516|0.6914|7.14||4.1664|11.3614|14452.6288|8.8017||||||||||||
pink_usa_0617|PTAIY|20200901|20200915|20200915|0.93|1.2967|0.6633|6.85||4.3428|11.8424|13865.6172|8.4442||||||||||||
pink_usa_0617|PTAIY|20200908|20200915|20200915|0.9191|1.2815|0.6556|6.77||4.3942|11.9824|13703.683|8.3456||||||||||||
pink_usa_0617|PTAIY|20200915|20200915|20200915|0.8621|1.202|0.6149|6.35||4.6848|12.7749|12853.5284|7.8279||||||||||||
pink_usa_0617|PTAIY|20200922|20200915|20200915|0.8514|1.1871|0.6072|6.271||4.7438|12.9358|12693.6184|7.7305||||||||||||
pink_usa_0617|PTAIY|20200929|20200915|20200915|0.8273|1.1536|0.5901|6.094||4.8816|13.3116|12335.3389|7.5123||||||||||||
pink_usa_0617|PTAIY|20200930|20200915|20200915|||||||||||||||||||2747.1918|312.0854|180.2603
pink_usa_0617|PTAIY|20201006|20201015|20201015|0.9303|1.1984||6.1375||4.847|11.2181|12423.3906|8.9142||||||||||||
pink_usa_0617|PTAIY|20201013|20201015|20201015|0.9459|1.2184||6.2401||4.0547|11.0337|12631.0713|9.0632||||||||||||
pink_usa_0617|PTAIY|20201020|20201015|20201015|1.0459|1.3473||6.9||3.6669|9.9784|13966.8261|10.0216||||||||||||
pink_usa_0617|PTAIY|20201027|20201015|20201015|1.1035|1.4215||7.28||3.4755|9.4576|14736.0137|10.5735||||||||||||
pink_usa_0617|PTAIY|20201103|20201115|20201115|1.1368|1.4644||7.5||3.3735|9.1801|15181.3328|10.8931||||||||||||
pink_usa_0617|PTAIY|20201110|20201115|20201115|1.2233|1.5757||8.0701||3.1352|8.5316|16335.3165|11.7211||||||||||||
pink_usa_0617|PTAIY|20201117|20201115|20201115|1.2232|1.5757||8.07||3.1353|8.5317|16335.114|11.7209||||||||||||
pink_usa_0617|PTAIY|20201124|20201115|20201115|1.2005|1.5464||7.92||3.1946|8.6933|16031.4874|11.5031||||||||||||
pink_usa_0617|PTAIY|20201201|20201215|20201215|1.1747|1.5132||7.75||3.2647|8.884|15687.3772|11.2562||||||||||||
pink_usa_0617|PTAIY|20201208|20201215|20201215|1.2018|1.5482||7.9288||3.1911|8.6837|16049.3001|11.5159||||||||||||
pink_usa_0617|PTAIY|20201215|20201215|20201215|1.2702|1.6363||8.38||3.0193|8.2161|16962.6091|12.1712||||||||||||
pink_usa_0617|PTAIY|20201222|20201215|20201215|1.2611|1.6245||8.32||3.041|8.2754|16841.1585|12.084||||||||||||
pink_usa_0617|PTAIY|20201229|20201215|20201215|1.2717|1.6382||8.39||3.0157|8.2063|16982.8509|12.1857||||||||||||
pink_usa_0617|PTAIY|20201231|20201215|20201215|||||||||||||||||||3012.7787|248.453|143.2346
pink_usa_0617|PTAIY|20210105|20210115|20210115|1.4772|1.6403||8.83||2.8654|6.2763|17873.4891|15.933||||||||||||
pink_usa_0617|PTAIY|20210112|20210115|20210115|1.5308|1.6998||9.15||2.7652|6.0568|18521.226|16.5104||||||||||||
pink_usa_0617|PTAIY|20210119|20210115|20210115|1.5542|1.7258||9.29||2.7235|5.9655|18804.6108|16.763||||||||||||
pink_usa_0617|PTAIY|20210126|20210115|20210115|1.5023|1.6682||8.98||2.8175|6.1714|18177.1157|16.2037||||||||||||
pink_usa_0617|PTAIY|20210202|20210215|20210215|1.4103|1.566||8.4301||3.0013|6.574|17064.0204|15.2114||||||||||||
pink_usa_0617|PTAIY|20210209|20210215|20210215|1.4304|1.5883||8.5499||2.9593|6.4819|17306.5169|15.4276||||||||||||
pink_usa_0617|PTAIY|20210216|20210215|20210215|1.3747|1.5265||8.2172||3.0791|6.7443|16633.073|14.8272||||||||||||
pink_usa_0617|PTAIY|20210223|20210215|20210215|1.3513|1.5005||8.0775||3.1323|6.861|16350.2954|14.5752||||||||||||
pink_usa_0617|PTAIY|20210302|20210315|20210315|1.2823|1.4239||7.665||3.3009|7.2302|15515.3221|13.8308||||||||||||
pink_usa_0617|PTAIY|20210309|20210315|20210315|1.2965|1.4397||7.75||3.2647|7.1509|15687.3772|13.9842||||||||||||
pink_usa_0617|PTAIY|20210316|20210315|20210315|1.2965|1.4397||7.7499||3.2648|7.151|15687.1748|13.984||||||||||||
pink_usa_0617|PTAIY|20210323|20210315|20210315|1.2865|1.4285||7.6899||3.2902|7.2068|15565.7241|13.8758||||||||||||
pink_usa_0617|PTAIY|20210330|20210315|20210315|1.2213|1.3561||7.3||3.466|7.5917|14776.4972|13.1722||||||||||||
pink_usa_0617|PTAIY|20210331|20210315|20210315|||||||||||||||||||3626.5517|447.6021|261.5045
pink_usa_0617|PTAIY|20210406|20210415|20210415|1.2331|1.3388||7.23||3.4995|7.0988|14634.8048|14.0869||||||||||||
pink_usa_0617|PTAIY|20210413|20210415|20210415|1.1854|1.2869||6.95||3.6405|7.3848|14068.035|13.5414||||||||||||
pink_usa_0617|PTAIY|20210420|20210415|20210415|1.2246|1.3295||7.18||3.5239|7.1482|14533.5959|13.9895||||||||||||
pink_usa_0617|PTAIY|20210427|20210415|20210415|1.2911|1.4017||7.57||3.3423|6.7799|15323.0252|14.7494||||||||||||
pink_usa_0617|PTAIY|20210504|20210515|20210515|1.3018|1.4133||7.6325||3.315|6.7244|15449.5363|14.8712||||||||||||
pink_usa_0617|PTAIY|20210511|20210515|20210515|1.2451|1.3517||7.3||5.1305|7.0307|14776.4972|14.2233||||||||||||
pink_usa_0617|PTAIY|20210518|20210515|20210515|1.2297|1.335||7.21||5.1945|7.1185|14594.3212|14.048||||||||||||
pink_usa_0617|PTAIY|20210525|20210515|20210515|1.1913|1.2934||6.985||5.3618|7.3478|14138.8812|13.6096||||||||||||
pink_usa_0617|PTAIY|20210601|20210615|20210615|1.257|1.3647||7.37||5.0817|6.9639|14918.1896|14.3597||||||||||||
pink_usa_0617|PTAIY|20210608|20210615|20210615|1.2382|1.3443||7.26||5.1587|7.0694|14695.5301|14.1454||||||||||||
pink_usa_0617|PTAIY|20210615|20210615|20210615|1.1888|1.2906||6.97||5.3734|7.3636|14108.5186|13.5803||||||||||||
pink_usa_0617|PTAIY|20210622|20210615|20210615|1.1598|1.2591||6.8||5.5077|7.5477|13764.4084|13.2491||||||||||||
pink_usa_0617|PTAIY|20210629|20210615|20210615|1.1248|1.2212||6.595||5.6789|7.7823|13349.4519|12.8497||||||||||||
pink_usa_0617|PTAIY|20210630|20210615|20210615|||||||||||||||||||3857.9739|608.2569|353.4831
pink_usa_0617|PTAIY|20210706|20210715|20210715|1.024|1.2278||6.7||5.5899|6.9127|13561.9906|14.4662||||||||||||
pink_usa_0617|PTAIY|20210713|20210715|20210715|1.0316|1.237||6.75||5.5485|6.8615|13663.1995|14.5741||||||||||||
pink_usa_0617|PTAIY|20210720|20210715|20210715|1.0118|1.2131||6.62||5.6574|6.9962|13400.0564|14.2935||||||||||||
pink_usa_0617|PTAIY|20210727|20210715|20210715|1.0041|1.204||6.57||5.7005|7.0495|13298.8475|14.1855||||||||||||
pink_usa_0617|PTAIY|20210803|20210815|20210815|1.0347|1.2406||6.77||5.5321|6.8412|13703.683|14.6173||||||||||||
pink_usa_0617|PTAIY|20210810|20210815|20210815|1.0347|1.2406||6.77||5.5321|6.8412|13703.683|14.6173||||||||||||
pink_usa_0617|PTAIY|20210817|20210815|20210815|1.079|1.2938||7.06||5.3049|6.5602|14290.6946|15.2435||||||||||||
pink_usa_0617|PTAIY|20210824|20210815|20210815|1.0912|1.3084||7.14||5.2454|6.4867|14452.6288|15.4162||||||||||||
pink_usa_0617|PTAIY|20210831|20210815|20210815|1.1279|1.3524||7.38||5.0748|6.2757|14938.4314|15.9344||||||||||||
pink_usa_0617|PTAIY|20210907|20210915|20210915|1.1523|1.3817||7.5399||4.9672|6.1426|15262.0974|16.2796||||||||||||
pink_usa_0617|PTAIY|20210914|20210915|20210915|1.1768|1.4111||7.7||4.8639|6.0149|15586.1683|16.6253||||||||||||
pink_usa_0617|PTAIY|20210921|20210915|20210915|1.1111|1.3323||7.2701||5.1516|6.3706|14715.9743|15.6971||||||||||||
pink_usa_0617|PTAIY|20210928|20210915|20210915|1.0798|1.2947||7.065||5.3011|6.5555|14300.8155|15.2543||||||||||||
pink_usa_0617|PTAIY|20210930|20210915|20210915|||||||||||||||||||4156.4849|711.0223|425.7129
pink_usa_0617|PTAIY|20211005|20211015|20211015|1.0954|1.3969||7.93||4.7229|7.3682|16051.7292|13.5718||||||||||||
pink_usa_0617|PTAIY|20211012|20211015|20211015|1.1562|1.4744||8.37||2.2052|6.9809|16942.3673|14.3248||||||||||||
pink_usa_0617|PTAIY|20211019|20211015|20211015|1.2446|1.5871||9.01||2.0486|6.485|18237.8411|15.4201||||||||||||
pink_usa_0617|PTAIY|20211026|20211015|20211015|1.1811|1.5061||8.5501||2.1588|6.8338|17306.9218|14.633||||||||||||
pink_usa_0617|PTAIY|20211102|20211115|20211115|1.1368|1.4497||8.23||2.2427|7.0996|16658.9825|14.0852||||||||||||
pink_usa_0617|PTAIY|20211109|20211115|20211115|1.1603|1.4797||8.4||2.1973|6.956|17003.0927|14.3762||||||||||||
pink_usa_0617|PTAIY|20211116|20211115|20211115|1.1907|1.5184||8.62||2.1413|6.7784|17448.4118|14.7527||||||||||||
pink_usa_0617|PTAIY|20211123|20211115|20211115|1.1921|1.5202||8.63||2.1388|6.7706|17468.6536|14.7698||||||||||||
pink_usa_0617|PTAIY|20211130|20211115|20211115|1.1092|1.4145||8.03||2.2986|7.2765|16254.1469|13.7429||||||||||||
pink_usa_0617|PTAIY|20211207|20211215|20211215|1.1189|1.4268||8.1||2.2787|7.2136|16395.8394|13.8627||||||||||||
pink_usa_0617|PTAIY|20211214|20211215|20211215|1.0982|1.4004||7.95||2.3217|7.3497|16092.2127|13.606||||||||||||
pink_usa_0617|PTAIY|20211221|20211215|20211215|1.0888|1.3885||7.8825||2.3416|7.4126|15955.5807|13.4905||||||||||||
pink_usa_0617|PTAIY|20211228|20211215|20211215|1.1023|1.4057||7.98||2.313|7.3221|16152.938|13.6573||||||||||||
pink_usa_0617|PTAIY|20220104|20220115|20220115|1.1002|1.403||7.965||2.3174|7.3359|16122.5754|13.6317||||||||||||
pink_usa_0617|PTAIY|20220111|20220115|20220115|1.0978|1.3999||7.9475||2.3225|7.352|16087.1523|13.6017||||||||||||
pink_usa_0617|PTAIY|20220118|20220115|20220115|1.0775|1.374||7.8||2.3664|7.491|15788.5861|13.3493||||||||||||
pink_usa_0617|PTAIY|20220125|20220115|20220115|1.0747|1.3704||7.7799||2.3725|7.5104|15747.9001|13.3149||||||||||||
pink_usa_0617|PTAIY|20220201|20220215|20220215|1.0526|1.3423||7.62||2.4223|7.668|15424.2341|13.0412||||||||||||
pink_usa_0617|PTAIY|20220208|20220215|20220215|1.0581|1.3493||7.66||2.4096|7.628|15505.2012|13.1097||||||||||||
pink_usa_0617|PTAIY|20220215|20220215|20220215|1.0595|1.3511||7.67||2.4065|7.618|15525.443|13.1268||||||||||||
pink_usa_0617|PTAIY|20220218|20220215|20220215|1.054|1.344||7.63||2.4191|7.6579|15444.4759|13.0583||||||||||||