pink_usa_1281|PSPSF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1281|PSPSF|Long Name|1|1|PSP Swiss Property AG PS Ratio|PSP Swiss Property AG Price to Book Value|PSP Swiss Property AG PEG Ratio|PSP Swiss Property AG Price (USD)|PSP Swiss Property AG Short Interest|PSP Swiss Property AG Dividend Yield|PSP Swiss Property AG Earnings Yield|PSP Swiss Property AG Market Cap (USD)|PSP Swiss Property AG PE Ratio|PSP Swiss Property AG Consensus Recommendation|PSP Swiss Property AG Price Target Num Estimates|PSP Swiss Property AG Price Target (USD)|PSP Swiss Property AG Revenue Estimates for Next Fiscal Year (USD)|PSP Swiss Property AG Revenue Estimates for Current Fiscal Year (USD)|PSP Swiss Property AG EPS Estimates for Next Fiscal Year (USD)|PSP Swiss Property AG EPS Estimates for Current Fiscal Year (USD)|PSP Swiss Property AG EBITDA Estimates for Current Fiscal Year (USD)|PSP Swiss Property AG EBITDA Estimates for Next Fiscal Year (USD)|PSP Swiss Property AG Revenue (Quarterly) (USD)|PSP Swiss Property AG EBITDA (Quarterly) (USD)|PSP Swiss Property AG Net Income (Quarterly) (USD)
pink_usa_1281|PSPSF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1281|PSPSF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1281|PSPSF||5|5|15.3888888889|15.3159722222|15.4961832061|18.1417910448|0|13.7788461538|15.550877193|18.1417910448|15.4771929825|0|0|0|0|0|0|0|0|0|91.32|91.32|91.32
pink_usa_1281|PSPSF||6|6|288|288|262|268|0|208|285|268|285|0|0|0|0|0|0|0|0|0|50|50|50
pink_usa_1281|PSPSF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1281|PSPSF|20081027|20081015|20081015||||40.4||||1715.1052|||||||||||||
pink_usa_1281|PSPSF|20090331|20090315|20090315|||||||||||||||||||61.1696|54.2677|36.7704
pink_usa_1281|PSPSF|20090504|20090515|20090515||||47.7||||2237.2206|||||||||||||
pink_usa_1281|PSPSF|20090514|20090515|20090515||||48.95||||2295.848|||||||||||||
pink_usa_1281|PSPSF|20090604|20090615|20090615||||48.3||||2265.3618|||||||||||||
pink_usa_1281|PSPSF|20090617|20090615|20090615||||51.5||||2415.4478|||||||||||||
pink_usa_1281|PSPSF|20090630|20090615|20090615|||||||||||||||||||119.0035|107.1976|76.2502
pink_usa_1281|PSPSF|20090707|20090715|20090715||||47.7||||2237.2206|||||||||||||
pink_usa_1281|PSPSF|20090716|20090715|20090715||||50.1||||2349.7852|||||||||||||
pink_usa_1281|PSPSF|20090812|20090815|20090815||||53.1||||2490.4909|||||||||||||
pink_usa_1281|PSPSF|20090904|20090915|20090915||||55.35||||2596.0202|||||||||||||
pink_usa_1281|PSPSF|20090930|20090915|20090915|||||||||||||||||||74.3567|66.1562|40.2558
pink_usa_1281|PSPSF|20091125|20091115|20091115||||58.3||||2734.3808|||||||||||||
pink_usa_1281|PSPSF|20091231|20091215|20091215|6.729||||||8.9661||||||||||||109.4139|93.135|65.4073
pink_usa_1281|PSPSF|20100121|20100115|20100115|6.729|0.9295||58.3|||8.9661|2460.7322|11.1531||||||||||||
pink_usa_1281|PSPSF|20100222|20100215|20100215|6.8214|0.9423||59.1|||8.8448|2494.4987|11.3061||||||||||||
pink_usa_1281|PSPSF|20100301|20100315|20100315|6.6944|0.9248||58|||9.0125|2448.0698|11.0957||||||||||||
pink_usa_1281|PSPSF|20100317|20100315|20100315|7.3408|1.014||63.6|||8.219|2684.4352|12.167||||||||||||
pink_usa_1281|PSPSF|20100330|20100315|20100315|7.2196|0.9973||62.55|||8.3569|2640.1167|11.9661||||||||||||
pink_usa_1281|PSPSF|20100331|20100315|20100315|||||||||||||||||||66.2899|55.5851|39.8483
pink_usa_1281|PSPSF|20100409|20100415|20100415|7.091|0.9952||62.3|||8.5078|2629.5646|11.754||||||||||||
pink_usa_1281|PSPSF|20100427|20100415|20100415|6.7836|0.9521||59.6|||8.8932|2515.6028|11.2446||||||||||||
pink_usa_1281|PSPSF|20100512|20100515|20100515|6.3568|0.8922||55.85|||9.4903|2357.3224|10.5371||||||||||||
pink_usa_1281|PSPSF|20100521|20100515|20100515|6.1576|0.8643||54.1|||9.7973|2283.4582|10.2069||||||||||||
pink_usa_1281|PSPSF|20100525|20100515|20100515||0.8427|||||||||||||||||||
pink_usa_1281|PSPSF|20100602|20100615|20100615|6.2373|0.8754||54.8|||9.6721|2313.0039|10.339||||||||||||
pink_usa_1281|PSPSF|20100630|20100615|20100615|6.5277||||||9.0869||||||||||||104.1898|93.0303|63.9075
pink_usa_1281|PSPSF|20100715|20100715|20100715|7.4449|1.041||62.5|||7.9674|2638.0062|12.5512||||||||||||
pink_usa_1281|PSPSF|20100810|20100815|20100815|7.7187|1.0793||64.7985|||7.6847|2735.0216|13.0128||||||||||||
pink_usa_1281|PSPSF|20100817|20100815|20100815|7.7129|1.0785||64.75|||7.6905|2732.9745|13.0031||||||||||||
pink_usa_1281|PSPSF|20100824|20100815|20100815|7.7095|1.078||64.721|||7.6939|2731.7505|12.9972||||||||||||
pink_usa_1281|PSPSF|20100831|20100815|20100815|7.8371|1.0959||65.7923|||7.5687|2776.9679|13.2124||||||||||||
pink_usa_1281|PSPSF|20100928|20100915|20100915|8.9935|1.2576||75.5|||6.5955|3186.7116|15.1619||||||||||||
pink_usa_1281|PSPSF|20100930|20100915|20100915|||||||||||||||||||66.1366|55.7977|34.5464
pink_usa_1281|PSPSF|20101006|20101015|20101015|9.4811|1.1535||77.45|||6.2382|3307.7423|16.0303||||||||||||
pink_usa_1281|PSPSF|20101014|20101015|20101015|9.983|1.2145||81.5498|||5.9246|3482.8369|16.8788||||||||||||
pink_usa_1281|PSPSF|20101208|20101215|20101215|9.1616|1.1146||74.84|||6.4558|3196.2742|15.49||||||||||||
pink_usa_1281|PSPSF|20101216|20101215|20101215|9.3036|1.1319||76|||6.3572|3245.8156|15.7301||||||||||||
pink_usa_1281|PSPSF|20101231|20101215|20101215|6.5681||||||8.5094||||||||||||253.7781|186.7214|135.6788
pink_usa_1281|PSPSF|20110107|20110115|20110115|6.5854|1.1102|0.4968|76.2|||8.487|3495.134|11.7827||||||||||||
pink_usa_1281|PSPSF|20110121|20110115|20110115|6.5897|1.1109|0.4971|76.25|||8.4815|3497.4274|11.7904||||||||||||
pink_usa_1281|PSPSF|20110210|20110215|20110215|6.3002|1.0621|0.4752|72.9|||8.8712|3343.7699|11.2724||||||||||||
pink_usa_1281|PSPSF|20110331|20110315|20110315|6.2255||||||8.8858||||||||||||73.699|64.1871|40.7912
pink_usa_1281|PSPSF|20110413|20110415|20110415|6.9813|1.0727|0.5681|81.75|||7.9239|3493.0958|12.6201||||||||||||
pink_usa_1281|PSPSF|20110502|20110515|20110515|7.7285|1.1875|0.6289|90.5|||7.1578|3866.9745|13.9709||||||||||||
pink_usa_1281|PSPSF|20110524|20110515|20110515|7.7416|1.1896|0.63|90.654|||7.1456|3873.5548|13.9946||||||||||||
pink_usa_1281|PSPSF|20110602|20110615|20110615|8.1128|1.2466|0.6602|95|||6.8187|4059.255|14.6655||||||||||||
pink_usa_1281|PSPSF|20110630|20110615|20110615|6.1579||||||9.7529||||||||||||264.2258|249.6631|183.9691
pink_usa_1281|PSPSF|20110729|20110715|20110715|6.5469|1.1893|0.1267|101|||9.1735|4315.629|10.901||||||||||||
pink_usa_1281|PSPSF|20110816|20110815|20110815|6.0866|1.1057|0.1178|93.9|||9.8671|4012.2531|10.1347||||||||||||
pink_usa_1281|PSPSF|20110909|20110915|20110915|5.9667|1.0839|0.1154|92.05|||10.0654|3933.2044|9.935||||||||||||
pink_usa_1281|PSPSF|20110930|20110915|20110915|5.725||||||10.3837||||||||||||90.144|69.6827|43.8523
pink_usa_1281|PSPSF|20111122|20111115|20111115|5.1729|1.0378|0.0905|82.45|||11.492|3569.0132|8.7017||||||||||||
pink_usa_1281|PSPSF|20111222|20111215|20111215|5.1854|1.0403|0.0908|82.65|||11.4642|3577.6706|8.7228||||||||||||
pink_usa_1281|PSPSF|20111231|20111215|20111215|7.0902||||||12.8249||||||||||||72.526|250.4505|185.9589
pink_usa_1281|PSPSF|20120201|20120215|20120215|7.2232|1.1133|0.1243|84.2|||12.5888|3862.0772|7.9435||||||||||||
pink_usa_1281|PSPSF|20120214|20120215|20120215|7.2747|1.1213|0.1252|84.8|||12.4998|3889.5979|8.0002||||||||||||
pink_usa_1281|PSPSF|20120228|20120215|20120215|7.4634|1.1504|0.1284|87|||12.1837|3990.5073|8.2077||||||||||||
pink_usa_1281|PSPSF|20120313|20120315|20120315|7.2918|1.1239|0.1255|85|||12.4704|3898.7715|8.019||||||||||||
pink_usa_1281|PSPSF|20120331|20120315|20120315|7.3022||||||12.5066||||||||||||75.5487|64.5824|43.1066
pink_usa_1281|PSPSF|20120427|20120415|20120415|7.5599|1.0451|0.1291|88|||12.0803|3854.0392|8.278||||||||||||
pink_usa_1281|PSPSF|20120510|20120515|20120515|7.5255|1.0404|0.1285|87.6|||12.1354|3836.5208|8.2403||||||||||||
pink_usa_1281|PSPSF|20120604|20120615|20120615|7.2377|1.0006|0.1236|84.25|||12.618|3689.8046|7.9252||||||||||||
pink_usa_1281|PSPSF|20120605|20120615|20120615|||||||||7.8923||||||||||||
pink_usa_1281|PSPSF|20120630|20120615|20120615|9.8696||||||11.5145||||||||||||132.7675|201.1023|148.7207
pink_usa_1281|PSPSF|20120930|20120915|20120915|10.5491||||||11.2863||||||||||||71.4952|56.7472|37.783
pink_usa_1281|PSPSF|20121101|20121115|20121115|11.6352|1.1233||92.5378|||10.2328|4239.8878|9.7725||||||||||||
pink_usa_1281|PSPSF|20121109|20121115|20121115|11.115|1.0731||88.4|||10.7118|4050.3024|9.3355||||||||||||
pink_usa_1281|PSPSF|20121231|20121215|20121215|10.8876||||||10.0483||||||||||||80.8753|219.2106|164.4071
pink_usa_1281|PSPSF|20130102|20130115|20130115||||98||||4495.0542|||||||||||||
pink_usa_1281|PSPSF|20130107|20130115|20130115|11.7208|1.0685|||||9.3339||10.7136||||||||||||
pink_usa_1281|PSPSF|20130208|20130215|20130215|11.5404|1.0521||92.75|||9.4798|4254.2477|10.5487||||||||||||
pink_usa_1281|PSPSF|20130301|20130315|20130315|11.2605|1.0265||90.5|||9.7155|4151.0449|10.2928||||||||||||
pink_usa_1281|PSPSF|20130331|20130315|20130315|11.4474||||||9.9902||||||||||||74.1228|79.8973|56.935
pink_usa_1281|PSPSF|20130422|20130415|20130415|11.2577|1.033||89|||10.1586|4082.2431|9.8439||||||||||||
pink_usa_1281|PSPSF|20130510|20130515|20130515|11.8151|1.0841||93.4067|||9.6793|4284.3692|10.3313||||||||||||
pink_usa_1281|PSPSF|20130630|20130615|20130615|13.8654||||||8.7339||||||||||||81.5777|148.1548|112.2092
pink_usa_1281|PSPSF|20130812|20130815|20130815|13.2394|1.0371||89.19|||9.1469|4090.958|10.9327||||||||||||
pink_usa_1281|PSPSF|20130930|20130915|20130915|10.4704||||||9.5274||||||||||||153.4376|74.9449|53.4641
pink_usa_1281|PSPSF|20131218|20131215|20131215|9.9081|0.9282||84.4|||10.0681|3871.2508|9.9323||||||||||||
pink_usa_1281|PSPSF|20131231|20131215|20131215|9.8478|0.8853||83.5|||7.6204|3829.9696|13.1227||||||||||79.6048|96.7441|69.1625
pink_usa_1281|PSPSF|20140109|20140115|20140115|9.7416|0.8758||82.6|||7.7034|3788.6885|12.9813||||||||||||
pink_usa_1281|PSPSF|20140117|20140115|20140115|9.6119|0.8641||81.5|||7.8074|3738.2338|12.8084||||||||||||
pink_usa_1281|PSPSF|20140212|20140215|20140215|10.4964|0.9436||89|||7.1494|4082.2431|13.9871||||||||||||
pink_usa_1281|PSPSF|20140331|20140315|20140315|9.2002||||||6.9683||||||||||||128.8925|70.7475|49.0495
pink_usa_1281|PSPSF|20140415|20140415|20140415|9.7171|0.9877||94||3.8768|6.5976|4311.5826|15.1569||||||||||||
pink_usa_1281|PSPSF|20140422|20140415|20140415|9.655|0.9814||93.4||3.9017|6.64|4284.0619|15.0602||||||||||||
pink_usa_1281|PSPSF|20140429|20140415|20140415|9.655|0.9814||93.4||3.9017|6.64|4284.0619|15.0602||||||||||||
pink_usa_1281|PSPSF|20140630|20140615|20140615|8.9163||||||5.3889||||||||||||118.5417|79.6179|58.5685
pink_usa_1281|PSPSF|20140917|20140915|20140915|8.2891|0.9425||86.83||4.197|5.7966|3982.7098|17.2514||||||||||||
pink_usa_1281|PSPSF|20140926|20140915|20140915|8.0819|0.919||84.66||4.3045|5.9452|3883.1764|16.8202||||||||||||
pink_usa_1281|PSPSF|20140930|20140915|20140915|||||||||||||||||||83.5881|66.6338|47.0888
pink_usa_1281|PSPSF|20141003|20141015|20141015|9.0875|0.9323||81.3548||4.4794|6.0117|3731.5738|16.6342||||||||||||
pink_usa_1281|PSPSF|20141020|20141015|20141015|9.3573|0.96||83.77||4.3503|5.8384|3842.354|17.1281||||||||||||
pink_usa_1281|PSPSF|20141031|20141015|20141015|9.5438|0.9791||85.44||4.2652|5.7243|3918.9534|17.4695||||||||||||
pink_usa_1281|PSPSF|20141231|20141215|20141215|9.7062||||||4.9207||||||||||||72.736|53.4161|37.7522
pink_usa_1281|PSPSF|20150116|20150115|20150115|10.9683|1.1401||96.55||3.7744|4.3545|4428.5457|22.9648||||||||||||
pink_usa_1281|PSPSF|20150129|20150115|20150115|11.6556|1.2116||102.6||3.5519|4.0977|4706.0465|24.4038||||||||||||
pink_usa_1281|PSPSF|20150306|20150315|20150315|10.7831|1.1209||94.92||3.8393|4.4293|4353.7811|22.5771||||||||||||
pink_usa_1281|PSPSF|20150331|20150315|20150315|12.5662||||||4.2152||||||||||||71.6009|58.5967|40.0829
pink_usa_1281|PSPSF|20150409|20150415|20150415|12.2789|1.0669||92.75||0|4.3138|4254.2477|23.1815||||||||||||
pink_usa_1281|PSPSF|20150518|20150515|20150515|11.9334|1.0368||90.14||0|4.4387|4134.5325|22.5292||||||||||||
pink_usa_1281|PSPSF|20150519|20150515|20150515||||||0|||||||||||||||
pink_usa_1281|PSPSF|20150604|20150615|20150615|11.5905|1.0071||87.55||0|4.57|4015.7346|21.8819||||||||||||
pink_usa_1281|PSPSF|20150610|20150615|20150615||||||0|||||||||||||||
pink_usa_1281|PSPSF|20150623|20150615|20150615|11.3377|0.9851||85.64||0|4.6719|3928.127|21.4045||||||||||||
pink_usa_1281|PSPSF|20150630|20150615|20150615|13.0516||||||4.5254||||||||||||73.0435|75.1755|53.1258
pink_usa_1281|PSPSF|20150710|20150715|20150715|13.7085|1.0147||89.95||0|4.3085|4125.8176|23.2097||||||||||||
pink_usa_1281|PSPSF|20150826|20150815|20150815|13.0105|0.963||85.37||0|4.5397|3915.7426|22.0279||||||||||||
pink_usa_1281|PSPSF|20150930|20150915|20150915|13.0396||||||4.501||||||||||||82.9164|64.6719|45.7828
pink_usa_1281|PSPSF|20151231|20151215|20151215|12.5739||||||4.9596||||||||||||83.8568|78.0954|55.8144
pink_usa_1281|PSPSF|20160115|20160115|20160115|12.2101|0.9711|27.6772|82.9||0|5.1074|3802.4489|19.5796||||||||||||
pink_usa_1281|PSPSF|20160308|20160315|20160315|12.7772|1.0162|28.9626|86.75||0|4.8807|3979.0403|20.4889||||||||||||
pink_usa_1281|PSPSF|20160331|20160315|20160315|11.5816||||||5.0594||||||||||||103.7498|65.3543|47.208
pink_usa_1281|PSPSF|20160421|20160415|20160415|12.6496|1.072|2.2264|94.75||1.651|4.6322|4345.9835|21.5881||||||||||||
pink_usa_1281|PSPSF|20160630|20160615|20160615|12.0735||||||3.8353||||||||||||89.4365|28.6128|18.5915
pink_usa_1281|PSPSF|20160721|20160715|20160715|12.4558|1.162||97.75||1.6004|3.7176|4483.5872|26.8994||||||||||||
pink_usa_1281|PSPSF|20160909|20160915|20160915|12.201|1.1382||95.75||1.6338|3.7952|4391.8514|26.349||||||||||||
pink_usa_1281|PSPSF|20160928|20160915|20160915|12.1576|1.1342||95.41||1.6396|3.8087|4376.2563|26.2555||||||||||||
pink_usa_1281|PSPSF|20160930|20160915|20160915|||||||||||||||||||93.5243|54.9343|38.7612
pink_usa_1281|PSPSF|20161020|20161015|20161015|11.1523|1.0439||90.1||1.7362|3.8617|4132.6978|25.8956||||||||||||
pink_usa_1281|PSPSF|20161114|20161115|20161115|10.5039|0.9832||84.861||1.8434|4.1001|3892.3959|24.3899||||||||||||
pink_usa_1281|PSPSF|20161129|20161115|20161115|10.6981|1.0014||86.43||1.81|4.0256|3964.3626|24.8408||||||||||||
pink_usa_1281|PSPSF|20161229|20161215|20161215|10.552|0.9877||85.25||1.835|4.0814|3910.2385|24.5017||||||||||||
pink_usa_1281|PSPSF|20161231|20161215|20161215|||||||||||||||||||87.0971|45.612|32.0704
pink_usa_1281|PSPSF|20170109|20170115|20170115|10.6508|1.0476||86.8||1.8022|3.4196|3981.3337|29.2431||||||||||||
pink_usa_1281|PSPSF|20170331|20170315|20170315|11.4826||||||3.2782||||||||||||72.0755|56.2413|39.5746
pink_usa_1281|PSPSF|20170411|20170415|20170415|11.6006|1.0153||86.53||3.8506|3.2449|3968.9494|30.8175||||||||||||
pink_usa_1281|PSPSF|20170614|20170615|20170615|12.7656|1.1172||95.22||3.4992|2.9488|4367.5414|33.9125||||||||||||
pink_usa_1281|PSPSF|20170630|20170615|20170615|13.4197||||||3.7955||||||||||||72.7598|77.1092|55.2913
pink_usa_1281|PSPSF|20170831|20170815|20170815|12.8532|1.0471||91.2||3.6534|3.9628|4183.1525|25.2348||||||||||||
pink_usa_1281|PSPSF|20170930|20170915|20170915|12.4749||||||4.7955||||||||||||103.3934|75.4535|73.3768
pink_usa_1281|PSPSF|20171212|20171215|20171215|12.3791|1.0352|0.8052|90.5||3.6817|4.8326|4151.0449|20.6927||||||||||||
pink_usa_1281|PSPSF|20171231|20171215|20171215|12.9631||||||6.3075||||||||||||71.9911|122.1688|93.3043
pink_usa_1281|PSPSF|20180122|20180115|20180115|13.7552|1.0757|0.1822|96.03||3.4697|5.9442|4404.6944|16.823||||||||||||
pink_usa_1281|PSPSF|20180206|20180215|20180215|13.0118|1.0176|0.1724|90.84||3.6679|6.2839|4166.64|15.9138||||||||||||
pink_usa_1281|PSPSF|20180302|20180315|20180315|13.2926|1.0395|0.1761|92.8||3.5904|6.1511|4256.5411|16.2572||||||||||||
pink_usa_1281|PSPSF|20180331|20180315|20180315|13.0915||||||6.2175||||||||||||76.993|59.6891|42.4474
pink_usa_1281|PSPSF|20180630|20180615|20180615|13.0501||||||7.7273||||||||||||73.7927|156.4608|119.8056
pink_usa_1281|PSPSF|20180820|20180815|20180815|13.4157|1.0918|0.1352|95.4||3.7143|7.5167|4375.7977|13.3037||||||||||||
pink_usa_1281|PSPSF|20180930|20180915|20180915|13.8454||||||7.2779||||||||||||93.2705|84.405|63.0578
pink_usa_1281|PSPSF|20181108|20181115|20181115|14.2024|1.0837|0.2399|97.86||3.621|7.0949|4488.6327|14.0946||||||||||||
pink_usa_1281|PSPSF|20181128|20181115|20181115|14.1647|1.0809|0.2393|97.6||3.6306|7.1138|4476.707|14.0572||||||||||||
pink_usa_1281|PSPSF|20181206|20181215|20181215|14.5783|1.1124|0.2462|100.45||3.5276|6.912|4607.4306|14.4676||||||||||||
pink_usa_1281|PSPSF|20181220|20181215|20181215|14.5783|1.1124|0.2462|100.45||3.5276|6.912|4607.4306|14.4676||||||||||||
pink_usa_1281|PSPSF|20181227|20181215|20181215|14.5783|1.1124|0.2462|100.45||3.5276|6.912|4607.4306|14.4676||||||||||||
pink_usa_1281|PSPSF|20181231|20181215|20181215|||||||||||||||||||74.5793|116.2391|88.1924
pink_usa_1281|PSPSF|20190103|20190115|20190115|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190110|20190115|20190115|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190117|20190115|20190115|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190124|20190115|20190115|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190131|20190115|20190115|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190207|20190215|20190215|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190214|20190215|20190215|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190221|20190215|20190215|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190228|20190215|20190215|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190307|20190315|20190315|14.4599|1.0912|0.7432|100.45||3.5276|6.8061|4607.4306|14.6928||||||||||||
pink_usa_1281|PSPSF|20190314|20190315|20190315|15.1292|1.1418|0.7776|105.1||3.3715|6.505|4820.7163|15.3729||||||||||||
pink_usa_1281|PSPSF|20190321|20190315|20190315|15.338|1.1575|0.7884|106.55||3.3256|6.4164|4887.2247|15.585||||||||||||
pink_usa_1281|PSPSF|20190328|20190315|20190315|15.5539|1.1738|0.7995|108.05||3.2795|6.3274|4956.0266|15.8044||||||||||||
pink_usa_1281|PSPSF|20190331|20190315|20190315|||||||||||||||||||94.1994|99.2315|80.0362
pink_usa_1281|PSPSF|20190404|20190415|20190415|14.757|1.1649|0.432|108.05||3.2795|7.0848|4956.0266|14.1147||||||||||||
pink_usa_1281|PSPSF|20190411|20190415|20190415|14.757|1.1649|0.432|108.05||3.2383|7.0848|4956.0266|14.1147||||||||||||
pink_usa_1281|PSPSF|20190418|20190415|20190415|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190425|20190415|20190415|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190502|20190515|20190515|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190509|20190515|20190515|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190516|20190515|20190515|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190523|20190515|20190515|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190530|20190515|20190515|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190606|20190615|20190615|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190613|20190615|20190615|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190620|20190615|20190615|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190627|20190615|20190615|13.9854|1.104|0.4094|102.4||3.417|7.4757|4696.873|13.3766||||||||||||
pink_usa_1281|PSPSF|20190630|20190615|20190615|||||||||||||||||||73.5865|164.9184|178.5164
pink_usa_1281|PSPSF|20190705|20190715|20190715|13.994|1.0793|0.4658|102.4||3.417|8.7259|4696.873|11.4601||||||||||||
pink_usa_1281|PSPSF|20190712|20190715|20190715|13.994|1.0793|0.4658|102.4||3.417|8.7259|4696.873|11.4601||||||||||||
pink_usa_1281|PSPSF|20190719|20190715|20190715|13.994|1.0793|0.4658|102.4||3.417|8.7259|4696.873|11.4601||||||||||||
pink_usa_1281|PSPSF|20190726|20190715|20190715|13.994|1.0793|0.4658|102.4||3.417|8.7259|4696.873|11.4601||||||||||||
pink_usa_1281|PSPSF|20190802|20190815|20190815|16.3992|1.2648|0.5458|120||2.9158|7.4461|5504.148|13.4298||||||||||||
pink_usa_1281|PSPSF|20190809|20190815|20190815|16.3992|1.2648|0.5458|120||2.9158|7.4461|5504.148|13.4298||||||||||||
pink_usa_1281|PSPSF|20190816|20190815|20190815|16.3992|1.2648|0.5458|120||2.9158|7.4461|5504.148|13.4298||||||||||||
pink_usa_1281|PSPSF|20190823|20190815|20190815|16.3992|1.2648|0.5458|120||2.9158|7.4461|5504.148|13.4298||||||||||||
pink_usa_1281|PSPSF|20190830|20190815|20190815|16.3992|1.2648|0.5458|120||2.9158|7.4461|5504.148|13.4298||||||||||||
pink_usa_1281|PSPSF|20190906|20190915|20190915|16.3992|1.2648|0.5458|120||2.9158|7.4461|5504.148|13.4298||||||||||||
pink_usa_1281|PSPSF|20190913|20190915|20190915|16.3992|1.2648|0.5458|120||2.9158|7.4461|5504.148|13.4298||||||||||||
pink_usa_1281|PSPSF|20190920|20190915|20190915|16.816|1.2969|0.5597|123.05||2.8436|7.2615|5644.0451|13.7712||||||||||||
pink_usa_1281|PSPSF|20190927|20190915|20190915|16.816|1.2969|0.5597|123.05||2.8436|7.2615|5644.0451|13.7712||||||||||||
pink_usa_1281|PSPSF|20190930|20190915|20190915|||||||||||||||||||87.2922|68.5962|53.5214
pink_usa_1281|PSPSF|20191004|20191015|20191015|17.1209|1.3004|0.5475|123.05||2.8436|7.095|5644.0451|14.0944||||||||||||
pink_usa_1281|PSPSF|20191011|20191015|20191015|17.1209|1.3004|0.5475|123.05||2.8436|7.095|5644.0451|14.0944||||||||||||
pink_usa_1281|PSPSF|20191018|20191015|20191015|17.1209|1.3004|0.5475|123.05||2.8436|7.095|5644.0451|14.0944||||||||||||
pink_usa_1281|PSPSF|20191025|20191015|20191015|17.1209|1.3004|0.5475|123.05||2.8436|7.095|5644.0451|14.0944||||||||||||
pink_usa_1281|PSPSF|20191101|20191115|20191115|17.1209|1.3004|0.5475|123.05||2.8436|7.095|5644.0451|14.0944||||||||||||
pink_usa_1281|PSPSF|20191108|20191115|20191115|17.1209|1.3004|0.5475|123.05||2.8436|7.095|5644.0451|14.0944||||||||||||
pink_usa_1281|PSPSF|20191115|20191115|20191115|17.1209|1.3004|0.5475|123.05||2.8436|7.095|5644.0451|14.0944||||||||||||
pink_usa_1281|PSPSF|20191122|20191115|20191115|17.1209|1.3004|0.5475|123.05||2.8436|7.095|5644.0451|14.0944||||||||||||
pink_usa_1281|PSPSF|20191210|20191215|20191215|18.2827|1.3886|0.5847|131.4||2.6629|6.6442|6027.0421|15.0508||||||||||||
pink_usa_1281|PSPSF|20191217|20191215|20191215|18.2827|1.3886|0.5847|131.4||2.6629|6.6442|6027.0421|15.0508||||||||||||
pink_usa_1281|PSPSF|20191224|20191215|20191215|18.8101|1.4287|0.6015|135.19||2.5882|6.4579|6200.8814|15.4849||||||||||||
pink_usa_1281|PSPSF|20191231|20191215|20191215|17.9423|1.3806|0.3072|138.25||2.5309|7.1857|6341.2372|13.9165||||||||||98.3456|184.3181|143.3765
pink_usa_1281|PSPSF|20200107|20200115|20200115|18.0396|1.3881|0.3088|139||2.5173|7.1469|6375.6381|13.992||||||||||||
pink_usa_1281|PSPSF|20200114|20200115|20200115|18.0396|1.3881|0.3088|139||2.5173|7.1469|6375.6381|13.992||||||||||||
pink_usa_1281|PSPSF|20200121|20200115|20200115|18.0396|1.3881|0.3088|139||2.5173|7.1469|6375.6381|13.992||||||||||||
pink_usa_1281|PSPSF|20200128|20200115|20200115|18.0396|1.3881|0.3088|139||2.5173|7.1469|6375.6381|13.992||||||||||||
pink_usa_1281|PSPSF|20200204|20200215|20200215|18.0396|1.3881|0.3088|139||2.5173|7.1469|6375.6381|13.992||||||||||||
pink_usa_1281|PSPSF|20200211|20200215|20200215|18.0396|1.3881|0.3088|139||2.5173|7.1469|6375.6381|13.992||||||||||||
pink_usa_1281|PSPSF|20200218|20200215|20200215|18.0396|1.3881|0.3088|139||2.5173|7.1469|6375.6381|13.992||||||||||||
pink_usa_1281|PSPSF|20200225|20200215|20200215|18.0396|1.3881|0.3088|139||2.5173|7.1469|6375.6381|13.992||||||||||||
pink_usa_1281|PSPSF|20200303|20200315|20200315|18.0396|1.3881|0.3088|139||2.5173|7.1469|6375.6381|13.992||||||||||||
pink_usa_1281|PSPSF|20200306|20200315|20200315|19.8638|1.5285||153.0559||||7020.3527|||||||||||||
pink_usa_1281|PSPSF|20200309|20200315|20200315|19.8638|1.5285||153.0559||||7020.3527|||||||||||||
pink_usa_1281|PSPSF|20200310|20200315|20200315|19.8638|1.5285|0.34|153.0559||2.2861|6.4906|7020.3527|15.4069||||||||||||
pink_usa_1281|PSPSF|20200311|20200315|20200315|19.8638|1.5285||153.0559||||7020.3527|||||||||||||
pink_usa_1281|PSPSF|20200312|20200315|20200315|19.8638|1.5285||153.0559||||7020.3527|||||||||||||
pink_usa_1281|PSPSF|20200317|20200315|20200315|||0.2916|||2.6659|7.569||13.2119||||||||||||
pink_usa_1281|PSPSF|20200319|20200315|20200315|13.5622|1.0436||104.5||||4793.1955|||||||||||||
pink_usa_1281|PSPSF|20200324|20200315|20200315|||0.2322|||3.3483|9.5065||10.5192||||||||||||
pink_usa_1281|PSPSF|20200326|20200315|20200315|13.5622|1.0436||104.5||||4793.1955|||||||||||||
pink_usa_1281|PSPSF|20200331|20200315|20200315|||0.5737|||3.1356|8.3007||12.0472||||||||||79.4135|65.2945|49.5313
pink_usa_1281|PSPSF|20200402|20200415|20200415|15.1147|1.0926||111.59||||5118.399|||||||||||||
pink_usa_1281|PSPSF|20200407|20200415|20200415|||0.5737|||3.1356|8.3007||12.0472||||||||||||
pink_usa_1281|PSPSF|20200408|20200415|20200415||||||0|||||||||||||||
pink_usa_1281|PSPSF|20200409|20200415|20200415|16.4231|1.1872||121.25||0||5561.4829|||||||||||||
pink_usa_1281|PSPSF|20200413|20200415|20200415||||||0|||||||||||||||
pink_usa_1281|PSPSF|20200414|20200415|20200415|||0.6233|||0|7.6394||13.0901||||||||||||
pink_usa_1281|PSPSF|20200416|20200415|20200415|16.4231|1.1872||121.25||||5561.4829|||||||||||||
pink_usa_1281|PSPSF|20200421|20200415|20200415|||0.6233|||3.0925|7.6394||13.0901||||||||||||
pink_usa_1281|PSPSF|20200423|20200415|20200415|16.4231|1.1872||121.25||||5561.4829|||||||||||||
pink_usa_1281|PSPSF|20200428|20200415|20200415|||0.6233|||3.0925|7.6394||13.0901||||||||||||
pink_usa_1281|PSPSF|20200430|20200415|20200415|16.4231|1.1872||121.25||||5561.4829|||||||||||||
pink_usa_1281|PSPSF|20200505|20200515|20200515|||0.6102|||3.159|7.8035||12.8148||||||||||||
pink_usa_1281|PSPSF|20200507|20200515|20200515|14.7571|1.0668||108.95||||4997.3077|||||||||||||
pink_usa_1281|PSPSF|20200512|20200515|20200515|||0.5809|||3.3183|8.1971||12.1994||||||||||||
pink_usa_1281|PSPSF|20200514|20200515|20200515|15.3057|1.1065||113||||5183.0727|||||||||||||
pink_usa_1281|PSPSF|20200519|20200515|20200515|||0.5809|||3.3183|8.1971||12.1994||||||||||||
pink_usa_1281|PSPSF|20200521|20200515|20200515|15.3057|1.1065||113||||5183.0727|||||||||||||
pink_usa_1281|PSPSF|20200526|20200515|20200515|||0.5809|||3.3183|8.1971||12.1994||||||||||||
pink_usa_1281|PSPSF|20200528|20200515|20200515|15.3057|1.1065||113||||5183.0727|||||||||||||
pink_usa_1281|PSPSF|20200602|20200615|20200615|||0.5835|||3.3037|8.161||12.2534||||||||||||
pink_usa_1281|PSPSF|20200604|20200615|20200615|16.0845|1.1628||118.75||||5446.8131|||||||||||||
pink_usa_1281|PSPSF|20200609|20200615|20200615|||0.6105|||3.1576|7.8002||12.8202||||||||||||
pink_usa_1281|PSPSF|20200611|20200615|20200615|16.0845|1.1628||118.75||||5446.8131|||||||||||||
pink_usa_1281|PSPSF|20200616|20200615|20200615|||0.5909|||3.262|8.0581||12.4099||||||||||||
pink_usa_1281|PSPSF|20200618|20200615|20200615|15.5698|1.1255||114.95||||5272.5151|||||||||||||
pink_usa_1281|PSPSF|20200623|20200615|20200615|||0.604|||3.1912|7.8832||12.6852||||||||||||
pink_usa_1281|PSPSF|20200625|20200615|20200615|15.9152|1.1505||117.5||||5389.4782|||||||||||||
pink_usa_1281|PSPSF|20200630|20200615|20200615||||||3.1912|5.995||16.6805||||||||||77.3237|99.4261|76.6305
pink_usa_1281|PSPSF|20200702|20200715|20200715|15.7414|1.1633||117.5||||5389.4782|||||||||||||
pink_usa_1281|PSPSF|20200707|20200715|20200715||||||3.1912|5.995||16.6805||||||||||||
pink_usa_1281|PSPSF|20200709|20200715|20200715|15.7414|1.1633||117.5||||5389.4782|||||||||||||
pink_usa_1281|PSPSF|20200714|20200715|20200715||||||3.1912|5.995||16.6805||||||||||||
pink_usa_1281|PSPSF|20200716|20200715|20200715|15.7414|1.1633||117.5||||5389.4782|||||||||||||
pink_usa_1281|PSPSF|20200721|20200715|20200715||||||3.1912|5.995||16.6805||||||||||||
pink_usa_1281|PSPSF|20200723|20200715|20200715|15.7414|1.1633||117.5||||5389.4782|||||||||||||
pink_usa_1281|PSPSF|20200728|20200715|20200715||||||3.1912|5.995||16.6805||||||||||||
pink_usa_1281|PSPSF|20200730|20200715|20200715|14.9242|1.1029||111.4||||5109.6841|||||||||||||
pink_usa_1281|PSPSF|20200804|20200815|20200815||||||3.3513|6.2958||15.8835||||||||||||
pink_usa_1281|PSPSF|20200806|20200815|20200815|14.9894|1.1077||111.8862||||5131.985|||||||||||||
pink_usa_1281|PSPSF|20200811|20200815|20200815||||||3.3198|6.2365||16.0345||||||||||||
pink_usa_1281|PSPSF|20200813|20200815|20200815|15.1319|1.1182||112.95||||5180.7793|||||||||||||
pink_usa_1281|PSPSF|20200818|20200815|20200815||||||3.3198|6.2365||16.0345||||||||||||
pink_usa_1281|PSPSF|20200820|20200815|20200815|16.063|1.1871||119.9||||5499.5612|||||||||||||
pink_usa_1281|PSPSF|20200825|20200815|20200815||||||3.1273|5.875||17.0212||||||||||||
pink_usa_1281|PSPSF|20200827|20200815|20200815|16.063|1.1871||119.9||||5499.5612|||||||||||||
pink_usa_1281|PSPSF|20200901|20200915|20200915||||||3.1273|5.875||17.0212||||||||||||
pink_usa_1281|PSPSF|20200903|20200915|20200915|16.063|1.1871||119.9||||5499.5612|||||||||||||
pink_usa_1281|PSPSF|20200908|20200915|20200915||||||3.1273|5.875||17.0212||||||||||||
pink_usa_1281|PSPSF|20200910|20200915|20200915|16.552|1.2232||123.5501||||5666.9836|||||||||||||
pink_usa_1281|PSPSF|20200915|20200915|20200915||||||3.0349|5.7015||17.5393||||||||||||
pink_usa_1281|PSPSF|20200917|20200915|20200915|16.552|1.2232||123.5501||||5666.9836|||||||||||||
pink_usa_1281|PSPSF|20200922|20200915|20200915||||||3.0349|5.7015||17.5393||||||||||||
pink_usa_1281|PSPSF|20200924|20200915|20200915|15.8352|1.1702||118.2||||5421.5858|||||||||||||
pink_usa_1281|PSPSF|20200929|20200915|20200915||||||3.1723|5.9595||16.7798||||||||||||
pink_usa_1281|PSPSF|20200930|20200915|20200915|||||||||||||||||||106.4787|81.3697|63.2215
pink_usa_1281|PSPSF|20201001|20201015|20201015|14.9949|1.1165||118.2||||5421.5858|||||||||||||
pink_usa_1281|PSPSF|20201006|20201015|20201015||||||3.1723|6.1405||16.2854||||||||||||
pink_usa_1281|PSPSF|20201008|20201015|20201015|14.9949|1.1165||118.2||||5421.5858|||||||||||||
pink_usa_1281|PSPSF|20201013|20201015|20201015||||||3.1723|6.1405||16.2854||||||||||||
pink_usa_1281|PSPSF|20201015|20201015|20201015|14.9949|1.1165||118.2||||5421.5858|||||||||||||
pink_usa_1281|PSPSF|20201020|20201015|20201015||||||3.1723|6.1405||16.2854||||||||||||
pink_usa_1281|PSPSF|20201022|20201015|20201015|14.9949|1.1165||118.2||||5421.5858|||||||||||||
pink_usa_1281|PSPSF|20201027|20201015|20201015||||||3.1723|6.1405||16.2854||||||||||||
pink_usa_1281|PSPSF|20201029|20201015|20201015|14.9949|1.1165||118.2||||5421.5858|||||||||||||
pink_usa_1281|PSPSF|20201103|20201115|20201115||||||3.0887|5.9786||16.7263||||||||||||
pink_usa_1281|PSPSF|20201105|20201115|20201115|15.4009|1.1467||121.4||||5568.3631|||||||||||||
pink_usa_1281|PSPSF|20201110|20201115|20201115||||||3.0887|5.9786||16.7263||||||||||||
pink_usa_1281|PSPSF|20201112|20201115|20201115|15.4009|1.1467||121.4||||5568.3631|||||||||||||
pink_usa_1281|PSPSF|20201117|20201115|20201115||||||2.9455|5.7015||17.5392||||||||||||
pink_usa_1281|PSPSF|20201119|20201115|20201115|16.1494|1.2025||127.3||||5838.9837|||||||||||||
pink_usa_1281|PSPSF|20201124|20201115|20201115||||||2.9455|5.7015||17.5392||||||||||||
pink_usa_1281|PSPSF|20201127|20201115|20201115|16.1494|1.2025||127.3||||5838.9837|||||||||||||
pink_usa_1281|PSPSF|20201201|20201215|20201215||||||2.9455|5.7015||17.5392||||||||||||
pink_usa_1281|PSPSF|20201204|20201215|20201215|16.1494|1.2025||127.3||||5838.9837|||||||||||||
pink_usa_1281|PSPSF|20201208|20201215|20201215||||||2.9455|5.7015||17.5392||||||||||||
pink_usa_1281|PSPSF|20201211|20201215|20201215|16.1494|1.2025||127.3||||5838.9837|||||||||||||
pink_usa_1281|PSPSF|20201215|20201215|20201215||||||2.9455|5.7015||17.5392||||||||||||
pink_usa_1281|PSPSF|20201218|20201215|20201215|16.1494|1.2025||127.3||||5838.9837|||||||||||||
pink_usa_1281|PSPSF|20201222|20201215|20201215||||||2.9455|5.7015||17.5392||||||||||||
pink_usa_1281|PSPSF|20201228|20201215|20201215|16.1494|1.2025||127.3||||5838.9837|||||||||||||
pink_usa_1281|PSPSF|20201229|20201215|20201215||||||2.9455|5.7015||17.5392||||||||||||
pink_usa_1281|PSPSF|20201231|20201215|20201215|||||||||||||||||||103.6292|154.0027|124.1126
pink_usa_1281|PSPSF|20210104|20210115|20210115|15.9168|1.114||127.3||||5838.9837|||||||||||||
pink_usa_1281|PSPSF|20210105|20210115|20210115||||||2.9455|5.3709||18.6188||||||||||||
pink_usa_1281|PSPSF|20210111|20210115|20210115|16.4169|1.149||131.3||||6022.4553|||||||||||||
pink_usa_1281|PSPSF|20210112|20210115|20210115||||||2.8558|5.2073||19.2039||||||||||||
pink_usa_1281|PSPSF|20210119|20210115|20210115|16.4169|1.149||131.3||2.8558|5.2073|6022.4553|19.2039||||||||||||
pink_usa_1281|PSPSF|20210126|20210115|20210115|16.1918|1.1333||129.5||2.8955|5.2797|5939.893|18.9406||||||||||||
pink_usa_1281|PSPSF|20210202|20210215|20210215|16.1918|1.1333||129.5||2.8955|5.2797|5939.893|18.9406||||||||||||
pink_usa_1281|PSPSF|20210209|20210215|20210215|16.1918|1.1333||129.5||2.8955|5.2797|5939.893|18.9406||||||||||||
pink_usa_1281|PSPSF|20210216|20210215|20210215|16.1918|1.1333||129.5||2.8955|5.2797|5939.893|18.9406||||||||||||
pink_usa_1281|PSPSF|20210223|20210215|20210215|16.1043|1.1272||128.8||2.9112|5.3084|5907.7855|18.8382||||||||||||
pink_usa_1281|PSPSF|20210302|20210315|20210315|15.004|1.0502||120||3.1247|5.6976|5504.148|17.5512||||||||||||
pink_usa_1281|PSPSF|20210309|20210315|20210315|15.0103|1.0506||120.05||3.1234|5.6953|5506.4414|17.5585||||||||||||
pink_usa_1281|PSPSF|20210316|20210315|20210315|15.029|1.0519||120.2||3.1195|5.6882|5513.3216|17.5804||||||||||||
pink_usa_1281|PSPSF|20210323|20210315|20210315|15.3541|1.0747||122.8||3.0535|5.5677|5632.5781|17.9607||||||||||||
pink_usa_1281|PSPSF|20210330|20210315|20210315|15.3541|1.0747||122.8||3.0535|5.5677|5632.5781|17.9607||||||||||||
pink_usa_1281|PSPSF|20210331|20210315|20210315|||||||||||||||||||130.3866|123.5796|98.1901
pink_usa_1281|PSPSF|20210406|20210415|20210415|13.3558|1.1663||121.66||3.2046|6.4994|5580.2887|15.386||||||||||||
pink_usa_1281|PSPSF|20210413|20210415|20210415|13.3382|1.1647||121.5||3.2088|6.508|5572.9498|15.3658||||||||||||
pink_usa_1281|PSPSF|20210420|20210415|20210415|13.5907|1.1868||123.8||3.1492|6.3871|5678.446|15.6567||||||||||||
pink_usa_1281|PSPSF|20210427|20210415|20210415|13.6127|1.1887||124||3.1442|6.3768|5687.6196|15.682||||||||||||
pink_usa_1281|PSPSF|20210504|20210515|20210515|13.7071|1.197||124.86||3.1225|6.3328|5727.066|15.7907||||||||||||
pink_usa_1281|PSPSF|20210511|20210515|20210515|13.7071|1.197||124.86||3.1225|6.3328|5727.066|15.7907||||||||||||
pink_usa_1281|PSPSF|20210518|20210515|20210515|13.7071|1.197||124.86||3.1225|6.3328|5727.066|15.7907||||||||||||
pink_usa_1281|PSPSF|20210525|20210515|20210515|13.7071|1.197||124.86||3.1225|6.3328|5727.066|15.7907||||||||||||
pink_usa_1281|PSPSF|20210601|20210615|20210615|14.447|1.2616||131.6||2.9626|6.0085|6036.2156|16.6431||||||||||||
pink_usa_1281|PSPSF|20210608|20210615|20210615|14.447|1.2616||131.6||2.9626|6.0085|6036.2156|16.6431||||||||||||
pink_usa_1281|PSPSF|20210615|20210615|20210615|14.447|1.2616||131.6||2.9626|6.0085|6036.2156|16.6431||||||||||||
pink_usa_1281|PSPSF|20210622|20210615|20210615|14.447|1.2616||131.6||2.9626|6.0085|6036.2156|16.6431||||||||||||
pink_usa_1281|PSPSF|20210629|20210615|20210615|14.447|1.2616||131.6||2.9626|6.0085|6036.2156|16.6431||||||||||||
pink_usa_1281|PSPSF|20210630|20210615|20210615|||||||||||||||||||91.0575|390.6972|310.2298
pink_usa_1281|PSPSF|20210706|20210715|20210715|13.9872|1.1603|0.1197|131.6||2.9626|9.8786|6036.2156|10.1229||||||||||||
pink_usa_1281|PSPSF|20210713|20210715|20210715|14.5215|1.2046|0.1243|136.6266||2.8536|9.5152|6266.7752|10.5096||||||||||||
pink_usa_1281|PSPSF|20210720|20210715|20210715|14.1467|1.1735|0.1211|133.1||2.9292|9.7673|6105.0175|10.2383||||||||||||
pink_usa_1281|PSPSF|20210727|20210715|20210715|14.1467|1.1735|0.1211|133.1||2.9292|9.7673|6105.0175|10.2383||||||||||||
pink_usa_1281|PSPSF|20210803|20210815|20210815|14.1467|1.1735|0.1211|133.1||2.9292|9.7673|6105.0175|10.2383||||||||||||
pink_usa_1281|PSPSF|20210810|20210815|20210815|14.1467|1.1735|0.1211|133.1||2.9292|9.7673|6105.0175|10.2383||||||||||||
pink_usa_1281|PSPSF|20210817|20210815|20210815|14.1467|1.1735|0.1211|133.1||2.9292|9.7673|6105.0175|10.2383||||||||||||
pink_usa_1281|PSPSF|20210824|20210815|20210815|14.0935|1.1691|0.1206|132.6||2.9402|9.8041|6082.0835|10.1998||||||||||||
pink_usa_1281|PSPSF|20210831|20210815|20210815|14.0935|1.1691|0.1206|132.6||2.9402|9.8041|6082.0835|10.1998||||||||||||
pink_usa_1281|PSPSF|20210907|20210915|20210915|14.0935|1.1691|0.1206|132.6||2.9402|9.8041|6082.0835|10.1998||||||||||||
pink_usa_1281|PSPSF|20210914|20210915|20210915|14.0935|1.1691|0.1206|132.6||2.9402|9.8041|6082.0835|10.1998||||||||||||
pink_usa_1281|PSPSF|20210921|20210915|20210915|14.0935|1.1691|0.1206|132.6||2.9402|9.8041|6082.0835|10.1998||||||||||||
pink_usa_1281|PSPSF|20210928|20210915|20210915|13.2687|1.1007|0.1136|124.84||3.123|10.4135|5726.1486|9.6029||||||||||||
pink_usa_1281|PSPSF|20210930|20210915|20210915|||||||||||||||||||91.9213|82.0066|64.9637
pink_usa_1281|PSPSF|20211005|20211015|20211015|13.7319|1.1026|0.1203|124.84||3.123|10.4416|5726.1486|9.5771||||||||||||
pink_usa_1281|PSPSF|20211012|20211015|20211015|13.7319|1.1026|0.1203|124.84||3.123|10.4416|5726.1486|9.5771||||||||||||
pink_usa_1281|PSPSF|20211019|20211015|20211015|13.7319|1.1026|0.1203|124.84||3.123|10.4416|5726.1486|9.5771||||||||||||
pink_usa_1281|PSPSF|20211026|20211015|20211015|13.744|1.1036|0.1204|124.95||3.1202|10.4324|5731.1941|9.5855||||||||||||
pink_usa_1281|PSPSF|20211102|20211115|20211115|13.7495|1.104|0.1205|125||3.119|10.4282|5733.4875|9.5894||||||||||||
pink_usa_1281|PSPSF|20211109|20211115|20211115|13.8397|1.1113|0.1213|125.82||3.0987|10.3602|5771.0992|9.6523||||||||||||
pink_usa_1281|PSPSF|20211116|20211115|20211115|14.1565|1.1367|0.124|128.7||3.0293|10.1284|5903.1987|9.8732||||||||||||
pink_usa_1281|PSPSF|20211123|20211115|20211115|14.1565|1.1367|0.124|128.7||3.0293|10.1284|5903.1987|9.8732||||||||||||
pink_usa_1281|PSPSF|20211130|20211115|20211115|14.1565|1.1367|0.124|128.7||3.0293|10.1284|5903.1987|9.8732||||||||||||
pink_usa_1281|PSPSF|20211207|20211215|20211215|14.1565|1.1367|0.124|128.7||3.0293|10.1284|5903.1987|9.8732||||||||||||
pink_usa_1281|PSPSF|20211214|20211215|20211215|13.3206|1.0696|0.1167|121.1||3.2194|10.764|5554.6027|9.2902||||||||||||
pink_usa_1281|PSPSF|20211221|20211215|20211215|13.3206|1.0696|0.1167|121.1||3.2194|10.764|5554.6027|9.2902||||||||||||
pink_usa_1281|PSPSF|20211228|20211215|20211215|13.3206|1.0696|0.1167|121.1||3.2194|10.764|5554.6027|9.2902||||||||||||
pink_usa_1281|PSPSF|20220104|20220115|20220115|13.5791|1.0903|0.119|123.45||3.1582|10.5591|5662.3923|9.4705||||||||||||
pink_usa_1281|PSPSF|20220111|20220115|20220115|13.5846|1.0908|0.119|123.5||3.1569|10.5549|5664.6856|9.4743||||||||||||
pink_usa_1281|PSPSF|20220118|20220115|20220115|13.3921|1.0753|0.1173|121.75||3.2023|10.7066|5584.4168|9.3401||||||||||||
pink_usa_1281|PSPSF|20220125|20220115|20220115|13.3921|1.0753|0.1173|121.75||3.2023|10.7066|5584.4168|9.3401||||||||||||
pink_usa_1281|PSPSF|20220201|20220215|20220215|13.1556|1.0563|0.1153|119.6||3.2598|10.899|5485.8008|9.1751||||||||||||
pink_usa_1281|PSPSF|20220208|20220215|20220215|12.8696|1.0334|0.1128|117||3.3323|11.1412|5366.5443|8.9757||||||||||||
pink_usa_1281|PSPSF|20220215|20220215|20220215|12.8696|1.0334|0.1128|117||3.3323|11.1412|5366.5443|8.9757||||||||||||
pink_usa_1281|PSPSF|20220218|20220215|20220215|13.1446|1.0554|0.1152|119.5||3.2626|10.9082|5481.2141|9.1674||||||||||||