pink_usa_0203|PIAIF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0203|PIAIF|Long Name|1|1|Ping An Insurance (Group) Co. of China Ltd PS Ratio|Ping An Insurance (Group) Co. of China Ltd Price to Book Value|Ping An Insurance (Group) Co. of China Ltd PEG Ratio|Ping An Insurance (Group) Co. of China Ltd Price (USD)|Ping An Insurance (Group) Co. of China Ltd Short Interest|Ping An Insurance (Group) Co. of China Ltd Dividend Yield|Ping An Insurance (Group) Co. of China Ltd Earnings Yield|Ping An Insurance (Group) Co. of China Ltd Market Cap (USD)|Ping An Insurance (Group) Co. of China Ltd PE Ratio|Ping An Insurance (Group) Co. of China Ltd Consensus Recommendation|Ping An Insurance (Group) Co. of China Ltd Price Target Num Estimates|Ping An Insurance (Group) Co. of China Ltd Price Target (USD)|Ping An Insurance (Group) Co. of China Ltd Revenue Estimates for Next Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd Revenue Estimates for Current Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EPS Estimates for Next Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EPS Estimates for Current Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EBITDA Estimates for Current Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EBITDA Estimates for Next Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd Revenue (Quarterly) (USD)|Ping An Insurance (Group) Co. of China Ltd EBITDA (Quarterly) (USD)|Ping An Insurance (Group) Co. of China Ltd Net Income (Quarterly) (USD)
pink_usa_0203|PIAIF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0203|PIAIF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0203|PIAIF||5|5|8.80253623188|8.81851179673|8.68846153846|8.85063752277|0|8.03174603175|8.81851179673|8.85063752277|8.81851179673|0|0|0|0|0|0|0|0|0|91.3166666667|0|91.3166666667
pink_usa_0203|PIAIF||6|6|552|551|520|549|0|567|551|549|551|0|0|0|0|0|0|0|0|0|60|0|60
pink_usa_0203|PIAIF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0203|PIAIF|20060930|20060915|20060915|||||||||||||||||||2618.9926||101.5815
pink_usa_0203|PIAIF|20061231|20061215|20061215|||||||||||||||||||4130.543||329.7455
pink_usa_0203|PIAIF|20070331|20070315|20070315|||||||||||||||||||5126.9048||496.7806
pink_usa_0203|PIAIF|20070630|20070615|20070615|||||||||||||||||||5603.9365||549.5283
pink_usa_0203|PIAIF|20070930|20070915|20070915|||||||||||||||||||5856.7289||479.1387
pink_usa_0203|PIAIF|20071231|20071215|20071215|||||||||||||||||||4733.654||459.213
pink_usa_0203|PIAIF|20080331|20080315|20080315|||||||||||||||||||5230.76||679.4103
pink_usa_0203|PIAIF|20080630|20080615|20080615|||||||||||||||||||4618.5642||322.7611
pink_usa_0203|PIAIF|20080930|20080915|20080915|||||||||||||||||||4651.0289||-1142.6327
pink_usa_0203|PIAIF|20081030|20081015|20081015|1.489|2.6221||1.95|||1.1219|28645.7081|89.1347||||||||||||
pink_usa_0203|PIAIF|20081110|20081115|20081115|1.7371|3.0591||2.275|||0.9616|33419.9927|103.9905||||||||||||
pink_usa_0203|PIAIF|20081117|20081115|20081115|1.5959|2.8103||2.09|||1.0467|30702.323|95.5341||||||||||||
pink_usa_0203|PIAIF|20081119|20081115|20081115||||1.75||||25707.6867|||||||||||||
pink_usa_0203|PIAIF|20081126|20081115|20081115|1.4317|2.5212||1.875|||1.1668|27543.9501|85.7065||||||||||||
pink_usa_0203|PIAIF|20081204|20081215|20081215|1.489|2.6221||1.95|||1.1219|28645.7081|89.1347||||||||||||
pink_usa_0203|PIAIF|20081215|20081215|20081215|1.7371|3.0591||2.275|||0.9616|33419.9927|103.9905||||||||||||
pink_usa_0203|PIAIF|20081231|20081215|20081215|2.6441||||||0.4705||||||||||||454.086||310.9757
pink_usa_0203|PIAIF|20090102|20090115|20090115||||2.6||||38194.2774|||||||||||||
pink_usa_0203|PIAIF|20090108|20090115|20090115|2.7211|4.1095|||||0.4572||218.719||||||||||||
pink_usa_0203|PIAIF|20090109|20090115|20090115||||2.625||||38561.5301|||||||||||||
pink_usa_0203|PIAIF|20090123|20090115|20090115|1.9766|2.9852||1.925|||0.6294|28278.4554|158.8808||||||||||||
pink_usa_0203|PIAIF|20090130|20090115|20090115|1.9766|2.9852||1.925|||0.6294|28278.4554|158.8808||||||||||||
pink_usa_0203|PIAIF|20090217|20090215|20090215|2.2333|3.3729||2.175|||0.5571|31950.9821|179.5147||||||||||||
pink_usa_0203|PIAIF|20090303|20090315|20090315|2.3103|3.4892||2.25|||0.5385|33052.7401|185.7049||||||||||||
pink_usa_0203|PIAIF|20090311|20090315|20090315|2.6492|4.0009||2.58|||0.4696|37900.4753|212.9416||||||||||||
pink_usa_0203|PIAIF|20090327|20090315|20090315|3.2088|4.8461||3.125|||0.3877|45906.5834|257.9234||||||||||||
pink_usa_0203|PIAIF|20090331|20090315|20090315|||||||-0.3585||||||||||||5041.4545||343.7056
pink_usa_0203|PIAIF|20090406|20090415|20090415|3.4543|4.0275||3.325||||48844.6048|||||||||||||
pink_usa_0203|PIAIF|20090408|20090415|20090415|||||||-0.3412||||||||||||||
pink_usa_0203|PIAIF|20090414|20090415|20090415|3.5062|4.0881||3.375||||49579.1101|||||||||||||
pink_usa_0203|PIAIF|20090416|20090415|20090415|||||||-0.319||||||||||||||
pink_usa_0203|PIAIF|20090422|20090415|20090415|3.3504|3.9064||3.225||||47375.5941|||||||||||||
pink_usa_0203|PIAIF|20090428|20090415|20090415|||||||-0.3279||||||||||||||
pink_usa_0203|PIAIF|20090430|20090415|20090415|3.2985|3.8459||3.175||||46641.0888|||||||||||||
pink_usa_0203|PIAIF|20090522|20090515|20090515|3.2725|3.8156||3.15|||-0.3357|46273.8361|||||||||||||
pink_usa_0203|PIAIF|20090601|20090615|20090615|3.9478|4.6029||3.8|||-0.2783|55822.4055|||||||||||||
pink_usa_0203|PIAIF|20090610|20090615|20090615|3.9478|4.6029||3.8|||-0.2783|55822.4055|||||||||||||
pink_usa_0203|PIAIF|20090617|20090615|20090615|3.6101|4.2092||3.475|||-0.3043|51048.1208|||||||||||||
pink_usa_0203|PIAIF|20090624|20090615|20090615|3.6361|4.2395||3.5|||-0.3022|51415.3734|||||||||||||
pink_usa_0203|PIAIF|20090630|20090615|20090615|||||||||||||||||||5410.5169||752.32
pink_usa_0203|PIAIF|20090702|20090715|20090715|3.4566|3.8823||3.5|||0.5265|51415.3734|189.9284||||||||||||
pink_usa_0203|PIAIF|20090713|20090715|20090715|3.4072|3.8269||3.45|||0.5341|50680.8681|187.2151||||||||||||
pink_usa_0203|PIAIF|20090720|20090715|20090715|4.1479|4.6588||4.2|||0.4388|61698.4481|227.914||||||||||||
pink_usa_0203|PIAIF|20090729|20090715|20090715|4.222|4.742||4.275|||0.4311|62800.2061|231.9839||||||||||||
pink_usa_0203|PIAIF|20090805|20090815|20090815|4.2961|4.8252||4.35|||0.4236|63901.9641|236.0538||||||||||||
pink_usa_0203|PIAIF|20090817|20090815|20090815|3.8023|4.2706||3.85|||0.4786|56556.9108|208.9212||||||||||||
pink_usa_0203|PIAIF|20090827|20090815|20090815|3.8517|4.326||3.9|||0.4725|57291.4161|211.6345||||||||||||
pink_usa_0203|PIAIF|20090831|20090815|20090815||||||0.2978|||||||||||||||
pink_usa_0203|PIAIF|20090910|20090915|20090915|4.0196|4.5146||4.07||0.2696|0.4528|59788.7343|220.8596||||||||||||
pink_usa_0203|PIAIF|20090921|20090915|20090915|4.0739|4.5756||4.125||0.266|0.4467|60596.6901|223.8442||||||||||||
pink_usa_0203|PIAIF|20090929|20090915|20090915|3.901|4.3815||3.95||0.2778|0.4665|58025.9215|214.3477||||||||||||
pink_usa_0203|PIAIF|20090930|20090915|20090915|||||||||||||||||||5091.9807||622.332
pink_usa_0203|PIAIF|20091006|20091015|20091015|4.0084|4.6238|0.0566|4.18||0.2625|3.3137|61404.646|30.1775||||||||||||
pink_usa_0203|PIAIF|20091013|20091015|20091015|4.1235|4.7566|0.0582|4.3||0.2552|3.2213|63167.4588|31.0438||||||||||||
pink_usa_0203|PIAIF|20091023|20091015|20091015|4.3728|5.0442|0.0617|4.56||0.2406|3.0376|66986.8866|32.9209||||||||||||
pink_usa_0203|PIAIF|20091030|20091015|20091015|4.3152|4.9778|0.0609|4.5||0.2438|3.0781|66105.4802|32.4877||||||||||||
pink_usa_0203|PIAIF|20091110|20091115|20091115|4.5502|5.2488|0.0643|4.745||0.2312|2.9192|69704.5563|34.2565||||||||||||
pink_usa_0203|PIAIF|20091118|20091115|20091115|4.4831|5.1714|0.0633|4.675||0.2347|2.9629|68676.2488|33.7511||||||||||||
pink_usa_0203|PIAIF|20091127|20091115|20091115|4.2913|4.9502|0.0606|4.475||0.2452|3.0953|65738.2275|32.3072||||||||||||
pink_usa_0203|PIAIF|20091202|20091215|20091215|4.5789||||||||||||||||||||
pink_usa_0203|PIAIF|20091210|20091215|20091215|4.4591|5.1437|0.063|4.65||0.2359|2.9788|68308.9962|33.5706||||||||||||
pink_usa_0203|PIAIF|20091222|20091215|20091215|4.1474|4.7842|0.0586|4.325||0.2537|3.2026|63534.7115|31.2243||||||||||||
pink_usa_0203|PIAIF|20091229|20091215|20091215|4.0515|4.6736|0.0572|4.225||0.2597|3.2784|62065.7008|30.5023||||||||||||
pink_usa_0203|PIAIF|20091231|20091215|20091215|||||||||||||||||||5569.5324||316.914
pink_usa_0203|PIAIF|20100106|20100115|20100115|3.1313|5.314|0.0311|4.5||0.2438|3.0786|66105.4802|32.4821||||||||||||
pink_usa_0203|PIAIF|20100113|20100115|20100115|3.0443|5.1664|0.0303|4.375||0.2508|3.1666|64269.2168|31.5798||||||||||||
pink_usa_0203|PIAIF|20100121|20100115|20100115|2.8808|4.8889|0.0286|4.14||0.265|3.3463|60817.0417|29.8835||||||||||||
pink_usa_0203|PIAIF|20100205|20100215|20100215|2.592|4.3988|0.0258|3.725||0.2945|3.7191|54720.6475|26.8879||||||||||||
pink_usa_0203|PIAIF|20100208|20100215|20100215|||0.0256||||||||||||||||||
pink_usa_0203|PIAIF|20100222|20100215|20100215|2.7138|4.6055|0.027|3.9||0.2813|3.5523|57291.4161|28.1511||||||||||||
pink_usa_0203|PIAIF|20100304|20100315|20100315|2.679|4.5465|0.0266|3.85||0.285|3.5984|56556.9108|27.7902||||||||||||
pink_usa_0203|PIAIF|20100311|20100315|20100315|2.8877|4.9007|0.0287|4.15||0.2644|3.3383|60963.9428|29.9557||||||||||||
pink_usa_0203|PIAIF|20100318|20100315|20100315|2.8877|4.9007|0.0287|4.15||0.2644|3.3383|60963.9428|29.9557||||||||||||
pink_usa_0203|PIAIF|20100325|20100315|20100315|2.9225|4.9598|0.0291|4.2||0.2612|3.2985|61698.4481|30.3166||||||||||||
pink_usa_0203|PIAIF|20100331|20100315|20100315|||||||||||||||||||7447.3339||665.596
pink_usa_0203|PIAIF|20100405|20100415|20100415|2.7181|4.8713||4.35||0.2522|3.6882|63901.9641|27.1138||||||||||||
pink_usa_0203|PIAIF|20100412|20100415|20100415|2.7181|4.8713||4.35||0.2522|3.6882|63901.9641|27.1138||||||||||||
pink_usa_0203|PIAIF|20100419|20100415|20100415|2.7025|4.8433||4.325||0.2537|3.7095|63534.7115|26.958||||||||||||
pink_usa_0203|PIAIF|20100427|20100415|20100415|2.7493|4.9273||4.4||0.2494|3.6463|64636.4695|27.4254||||||||||||
pink_usa_0203|PIAIF|20100504|20100515|20100515|2.5994|4.6585||4.16||0.2637|3.8566|61110.8439|25.9295||||||||||||
pink_usa_0203|PIAIF|20100513|20100515|20100515|2.515|4.6909||4.025||0.2726|3.986|61535.3439|25.088||||||||||||
pink_usa_0203|PIAIF|20100520|20100515|20100515|2.3588|4.3995||3.775||0.2906|4.2499|57713.2729|23.5298||||||||||||
pink_usa_0203|PIAIF|20100607|20100615|20100615|2.4682|4.6035||3.95||0.2778|4.0616|60388.7226|24.6206||||||||||||
pink_usa_0203|PIAIF|20100615|20100615|20100615|2.4994|4.6617||4||0.2743|4.0109|61153.1368|24.9322||||||||||||
pink_usa_0203|PIAIF|20100622|20100615|20100615|2.6598|4.9608||4.2566||0.2577|3.769|65076.8749|26.5319||||||||||||
pink_usa_0203|PIAIF|20100630|20100615|20100615|2.5808||||||3.7825||||||||||||5902.4689||740.3875
pink_usa_0203|PIAIF|20100701|20100715|20100715||||3.975||0.276||60770.9297|||||||||||||
pink_usa_0203|PIAIF|20100708|20100715|20100715|2.3811|3.8281|0.032|3.875||0.2831|4.0998|59242.1013|24.3916||||||||||||
pink_usa_0203|PIAIF|20100716|20100715|20100715|2.504|4.0257|0.0337|4.075||0.2692|3.8986|62299.7581|25.6505||||||||||||
pink_usa_0203|PIAIF|20100726|20100715|20100715|2.6729|4.2974|0.0359|4.35||0.2522|3.6521|66504.0363|27.3816||||||||||||
pink_usa_0203|PIAIF|20100825|20100815|20100815|2.4579|3.9516|0.033|4||0.2743|3.9717|61153.1368|25.1785||||||||||||
pink_usa_0203|PIAIF|20100902|20100915|20100915|2.5808|4.1492|0.0347|4.2||0|3.7825|64210.7936|26.4374||||||||||||
pink_usa_0203|PIAIF|20100903|20100915|20100915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20100913|20100915|20100915|2.8573|4.5937|0.0384|4.65||0|3.4165|71090.5215|29.27||||||||||||
pink_usa_0203|PIAIF|20100914|20100915|20100915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20100915|20100915|20100915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20100920|20100915|20100915|2.888|4.6431|0.0388|4.7||0|3.3801|71854.9357|29.5847||||||||||||
pink_usa_0203|PIAIF|20100921|20100915|20100915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20100928|20100915|20100915|2.9955|4.816|0.0403|4.875||0|3.2588|74530.3855|30.6862||||||||||||
pink_usa_0203|PIAIF|20100929|20100915|20100915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20100930|20100915|20100915||||||0|||||||||||||6342.5833||463.8397
pink_usa_0203|PIAIF|20101004|20101015|20101015||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101006|20101015|20101015|2.8516|4.4506|5.649|4.825||0|3.038|73765.9713|32.9161||||||||||||
pink_usa_0203|PIAIF|20101011|20101015|20101015||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101014|20101015|20101015|3.2653|5.0963|6.4686|5.525||0|2.6531|84467.7702|37.6914||||||||||||
pink_usa_0203|PIAIF|20101015|20101015|20101015||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101018|20101015|20101015||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101021|20101015|20101015|3.3835|5.2807|6.7027|5.725||0|2.5604|87525.427|39.0558||||||||||||
pink_usa_0203|PIAIF|20101025|20101015|20101015||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101026|20101015|20101015||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101028|20101015|20101015|3.3038|5.1562|6.5447|5.59||0|2.6223|85461.5087|38.1349||||||||||||
pink_usa_0203|PIAIF|20101101|20101115|20101115||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101104|20101115|20101115|3.3422|5.2162|6.6208|5.655||0|2.5921|86455.2472|38.5783||||||||||||
pink_usa_0203|PIAIF|20101105|20101115|20101115||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101111|20101115|20101115|3.5195|5.4929|6.972|5.955||0|2.4615|91041.7324|40.6249||||||||||||
pink_usa_0203|PIAIF|20101122|20101115|20101115|3.5313|5.5113|6.9954|5.975||0|2.4533|91347.4981|40.7613||||||||||||
pink_usa_0203|PIAIF|20101129|20101115|20101115|3.3954|5.2992|6.7262|5.745||0|2.5515|87831.1927|39.1923||||||||||||
pink_usa_0203|PIAIF|20101201|20101215|20101215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101202|20101215|20101215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101208|20101215|20101215|3.3776|5.2715|6.691|5.715||0|2.5649|87372.5442|38.9876||||||||||||
pink_usa_0203|PIAIF|20101209|20101215|20101215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101213|20101215|20101215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101215|20101215|20101215|3.2831|5.1239|6.5037|5.555||0|2.6388|84926.4187|37.8961||||||||||||
pink_usa_0203|PIAIF|20101216|20101215|20101215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101217|20101215|20101215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101220|20101215|20101215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101229|20101215|20101215|3.1826|4.9671|6.3047|5.385||0|2.7221|82327.4104|36.7364||||||||||||
pink_usa_0203|PIAIF|20101230|20101215|20101215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20101231|20101215|20101215|||||||||||||||||||7476.5678||683.1785
pink_usa_0203|PIAIF|20110105|20110115|20110115|3.0191|4.9194|1.4311|5.435||0|3.1199|83091.8246|32.0524||||||||||||
pink_usa_0203|PIAIF|20110111|20110115|20110115||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110112|20110115|20110115|3.0107|4.9058|1.4272|5.42||0|3.1285|82862.5004|31.964||||||||||||
pink_usa_0203|PIAIF|20110113|20110115|20110115||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110120|20110115|20110115|2.9191|4.7564|1.3837|5.255||0|3.2268|80339.9335|30.9909||||||||||||
pink_usa_0203|PIAIF|20110128|20110115|20110115|2.783|4.5347|1.3192|5.01||0|3.3846|76594.3038|29.546||||||||||||
pink_usa_0203|PIAIF|20110202|20110215|20110215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110207|20110215|20110215|2.7052|4.408|1.2823|4.87||0|3.4818|74453.9441|28.7204||||||||||||
pink_usa_0203|PIAIF|20110209|20110215|20110215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110214|20110215|20110215|2.8469|4.6388|1.3495|5.125||0|3.3086|78352.4565|30.2242||||||||||||
pink_usa_0203|PIAIF|20110215|20110215|20110215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110216|20110215|20110215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110222|20110215|20110215|2.7358|4.4578|1.2968|4.925||0|3.443|75294.7997|29.0447||||||||||||
pink_usa_0203|PIAIF|20110225|20110215|20110215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110228|20110215|20110215||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110303|20110315|20110315|2.8469|4.6388|1.3495|5.125||0|3.3086|78352.4565|30.2242||||||||||||
pink_usa_0203|PIAIF|20110309|20110315|20110315||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110310|20110315|20110315|3.0413|4.9556|1.4417|5.475||0|3.0971|83703.356|32.2883||||||||||||
pink_usa_0203|PIAIF|20110314|20110315|20110315||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110318|20110315|20110315|2.7052|4.408|1.2823|4.87||0|3.4818|74453.9441|28.7204||||||||||||
pink_usa_0203|PIAIF|20110330|20110315|20110315|2.783|4.5347|1.3192|5.01||0|3.3846|76594.3038|29.546||||||||||||
pink_usa_0203|PIAIF|20110331|20110315|20110315|||||||||||||||||||10988.7366||882.2309
pink_usa_0203|PIAIF|20110401|20110415|20110415||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110411|20110415|20110415|2.6834|4.5653|2.2221|5.405||0|3.3652|82633.1761|29.7158||||||||||||
pink_usa_0203|PIAIF|20110412|20110415|20110415||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110413|20110415|20110415||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110414|20110415|20110415||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110415|20110415|20110415||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110418|20110415|20110415|2.6934|4.5822|2.2303|5.425||0|3.3528|82938.9418|29.8257||||||||||||
pink_usa_0203|PIAIF|20110419|20110415|20110415||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110421|20110415|20110415||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110427|20110415|20110415|2.6934|4.5822|2.2303|5.425||0|3.3528|82938.9418|29.8257||||||||||||
pink_usa_0203|PIAIF|20110428|20110415|20110415||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110429|20110415|20110415||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110504|20110515|20110515|2.5717|4.3753|2.1296|5.18||0|3.5114|79193.3122|28.4788||||||||||||
pink_usa_0203|PIAIF|20110505|20110515|20110515||||||0|||||||||||||||
pink_usa_0203|PIAIF|20110513|20110515|20110515|2.6015|4.4259|2.1542|5.24||0.5895|3.4712|80110.6092|28.8086||||||||||||
pink_usa_0203|PIAIF|20110531|20110515|20110515|2.6288|4.4724|2.1768|5.295||0.5834|3.4351|80951.4648|29.111||||||||||||
pink_usa_0203|PIAIF|20110607|20110615|20110615|2.5692|4.371|2.1275|5.175||0.5969|3.5148|79116.8707|28.4513||||||||||||
pink_usa_0203|PIAIF|20110614|20110615|20110615|2.4774|4.2148|2.0515|4.99||0.619|3.6451|76288.5382|27.4342||||||||||||
pink_usa_0203|PIAIF|20110621|20110615|20110615|2.4079|4.2423|1.9939|4.85||0.6369|3.7503|76786.5784|26.6645||||||||||||
pink_usa_0203|PIAIF|20110630|20110615|20110615|2.2036||||||4.2453||||||||||||8323.3343||1067.1611
pink_usa_0203|PIAIF|20110701|20110715|20110715||||5.215||0.5923||82565.3621|||||||||||||
pink_usa_0203|PIAIF|20110708|20110715|20110715|2.3911|3.9385|0.9397|5.165||0.598|3.9124|81773.7479|25.5597||||||||||||
pink_usa_0203|PIAIF|20110720|20110715|20110715|2.3217|3.8241|0.9124|5.015||0.6159|4.0294|79398.9053|24.8174||||||||||||
pink_usa_0203|PIAIF|20110729|20110715|20110715|2.2383|3.6869|0.8797|4.835||0.6389|4.1794|76549.0941|23.9266||||||||||||
pink_usa_0203|PIAIF|20110805|20110815|20110815|2.074|3.4162|0.8151|4.48||0.6895|4.5106|70928.6332|22.1699||||||||||||
pink_usa_0203|PIAIF|20110812|20110815|20110815|1.8541|3.054|0.7287|4.005||0.7713|5.0456|63408.2982|19.8193||||||||||||
pink_usa_0203|PIAIF|20110825|20110815|20110815|1.8286|3.012|0.7187|3.95||0.782|5.1158|62537.5226|19.5471||||||||||||
pink_usa_0203|PIAIF|20110901|20110915|20110915|1.905|3.1378|0.7487|4.115||1.0363|4.9107|65149.8495|20.3636||||||||||||
pink_usa_0203|PIAIF|20110926|20110915|20110915|1.2916|2.1275|0.5076|2.79||1.5284|7.2429|44172.0729|13.8067||||||||||||
pink_usa_0203|PIAIF|20110930|20110915|20110915|||||||||||||||||||7517.207||274.2756
pink_usa_0203|PIAIF|20111018|20111015|20111015|1.573|2.9144|0.637|3.48||1.2253|5.43|55096.349|18.4161||||||||||||
pink_usa_0203|PIAIF|20111026|20111015|20111015|1.5437|2.8599|0.6251|3.415||1.2487|5.5334|54067.2505|18.0721||||||||||||
pink_usa_0203|PIAIF|20111104|20111115|20111115|1.7855|3.308|0.723|3.95||1.0795|4.7839|62537.5226|20.9033||||||||||||
pink_usa_0203|PIAIF|20111115|20111115|20111115|1.7584|3.2577|0.712|3.89||1.0962|4.8577|61587.5855|20.5858||||||||||||
pink_usa_0203|PIAIF|20111123|20111115|20111115|1.5143|2.8055|0.6132|3.35||1.2729|5.6407|53038.1521|17.7282||||||||||||
pink_usa_0203|PIAIF|20111201|20111215|20111215|1.6476|3.0526|0.6672|3.645||1.1699|5.1842|57708.6759|19.2893||||||||||||
pink_usa_0203|PIAIF|20111219|20111215|20111215|1.5437|2.8599|0.6251|3.415||1.2487|5.5334|54067.2505|18.0721||||||||||||
pink_usa_0203|PIAIF|20111228|20111215|20111215|1.5007|2.7804|0.6077|3.32||1.2844|5.6917|52563.1835|17.5694||||||||||||
pink_usa_0203|PIAIF|20111231|20111215|20111215|||||||||||||||||||8831.2134||778.4763
pink_usa_0203|PIAIF|20120105|20120115|20120115|1.4582|2.5459|1.2223|3.325||1.2825|5.817|52642.345|17.1911||||||||||||
pink_usa_0203|PIAIF|20120117|20120115|20120115|1.5898|2.7756|1.3326|3.625||1.1763|5.3356|57392.0302|18.7422||||||||||||
pink_usa_0203|PIAIF|20120124|20120115|20120115|1.6884|2.9479|1.4153|3.85||1.1076|5.0237|60954.2942|19.9055||||||||||||
pink_usa_0203|PIAIF|20120201|20120215|20120215|1.7849|3.1164|1.4962|4.07||1.0477|4.7522|64437.3967|21.0429||||||||||||
pink_usa_0203|PIAIF|20120208|20120215|20120215|1.8266|3.1891|1.5311|4.165||1.0238|4.6438|65941.4637|21.5341||||||||||||
pink_usa_0203|PIAIF|20120228|20120215|20120215|1.9121|3.3384|1.6028|4.36||0.978|4.4361|69028.7591|22.5423||||||||||||
pink_usa_0203|PIAIF|20120306|20120315|20120315|1.7082|2.9824|1.4319|3.895||1.0948|4.9657|61666.747|20.1381||||||||||||
pink_usa_0203|PIAIF|20120315|20120315|20120315|1.7608|3.0743|1.476|4.015||1.0621|4.8173|63566.6211|20.7586||||||||||||
pink_usa_0203|PIAIF|20120331|20120315|20120315|1.7074||||||4.899||||||||||||12368.5983||959.8687
pink_usa_0203|PIAIF|20120403|20120415|20120415||||3.88||1.099||61429.2627|||||||||||||
pink_usa_0203|PIAIF|20120410|20120415|20120415|1.5854|2.6522|2.3287|3.728||1.1438|5.2761|59022.7555|18.9533||||||||||||
pink_usa_0203|PIAIF|20120419|20120415|20120415|1.7287|2.892|2.5392|4.065||1.049|4.8387|64358.2353|20.6666||||||||||||
pink_usa_0203|PIAIF|20120427|20120415|20120415|1.7223|2.8813|2.5298|4.05||1.0529|4.8566|64120.751|20.5904||||||||||||
pink_usa_0203|PIAIF|20120517|20120515|20120515|1.589|2.6583|2.334|3.7365||1.1412|5.2641|59157.3299|18.9965||||||||||||
pink_usa_0203|PIAIF|20120529|20120515|20120515|1.5735|2.6323|2.3112|3.7||1.1525|5.3161|58579.4515|18.8109||||||||||||
pink_usa_0203|PIAIF|20120606|20120615|20120615|1.499|2.5078|2.2019|3.525||1.2097|5.58|55808.8018|17.9212||||||||||||
pink_usa_0203|PIAIF|20120613|20120615|20120615|1.6713|2.796|2.4549|3.93||1.085|5.0049|62220.8769|19.9803||||||||||||
pink_usa_0203|PIAIF|20120620|20120615|20120615|1.684|2.8173|2.4736|3.96||1.0768|4.967|62695.8454|20.1328||||||||||||
pink_usa_0203|PIAIF|20120629|20120615|20120615|1.667|2.7888|2.4486|3.92||1.0878|5.0177|62062.5541|19.9294||||||||||||
pink_usa_0203|PIAIF|20120630|20120615|20120615|||||||||||||||||||10273.2529||1245.2954
pink_usa_0203|PIAIF|20120713|20120715|20120715|1.5935|2.6789|13.94|3.9||0.8095|5.2522|61745.9084|19.0396||||||||||||
pink_usa_0203|PIAIF|20120724|20120715|20120715|1.5833|2.6617|13.8507|3.875||0.8147|5.2861|61350.1013|18.9176||||||||||||
pink_usa_0203|PIAIF|20120817|20120815|20120815|1.567|2.6343|13.7077|3.835||0.8232|5.3412|60716.8099|18.7223||||||||||||
pink_usa_0203|PIAIF|20120820|20120815|20120815|||14.0151||||||||||||||||||
pink_usa_0203|PIAIF|20120827|20120815|20120815|1.5384|2.5862|13.4575|3.765||0.8385|5.4405|59608.55|18.3806||||||||||||
pink_usa_0203|PIAIF|20120914|20120915|20120915|1.5547|2.6136|13.6005|3.805||0.8297|5.3833|60241.8414|18.5758||||||||||||
pink_usa_0203|PIAIF|20120924|20120915|20120915|1.4975|2.5175|13.1001|3.665||0.8614|5.589|58025.3216|17.8924||||||||||||
pink_usa_0203|PIAIF|20120930|20120915|20120915|||||||||||||||||||9186.2467||334.1368
pink_usa_0203|PIAIF|20121002|20121015|20121015|1.4655|2.5675|1.7014|3.756||0.8406|5.5626|59466.0595|17.9772||||||||||||
pink_usa_0203|PIAIF|20121012|20121015|20121015|1.5061|2.6386|1.7485|3.86||0.8179|5.4127|61112.617|18.475||||||||||||
pink_usa_0203|PIAIF|20121019|20121015|20121015|1.5509|2.7172|1.8006|3.975||0.7942|5.2561|62933.3297|19.0254||||||||||||
pink_usa_0203|PIAIF|20121102|20121115|20121115|1.5591|2.7316|1.8101|3.996||0.7901|5.2285|63265.8077|19.1259||||||||||||
pink_usa_0203|PIAIF|20121120|20121115|20121115|1.4768|2.5874|1.7146|3.785||0.8341|5.52|59925.1957|18.116||||||||||||
pink_usa_0203|PIAIF|20121212|20121215|20121215|1.5119|2.6489|1.7553|3.875||0.8147|5.3918|61350.1013|18.5468||||||||||||
pink_usa_0203|PIAIF|20121219|20121215|20121215|1.5856|2.7781|1.8409|4.064||0.7769|5.141|64342.403|19.4514||||||||||||
pink_usa_0203|PIAIF|20121228|20121215|20121215|1.6114|2.8232|1.8708|4.13||0.7644|5.0589|65387.3337|19.7673||||||||||||
pink_usa_0203|PIAIF|20121231|20121215|20121215|||||||||||||||||||10330.9319||634.0202
pink_usa_0203|PIAIF|20130107|20130115|20130115|1.7074|2.8148|6.4599|4.5465||0.6944|4.4037|71981.4801|22.7083||||||||||||
pink_usa_0203|PIAIF|20130114|20130115|20130115|1.6678|2.7495|6.31|4.441||0.7109|4.5083|70311.1741|22.1814||||||||||||
pink_usa_0203|PIAIF|20130122|20130115|20130115|1.6937|2.7922|6.4081|4.51||0.7|4.4393|71403.6017|22.526||||||||||||
pink_usa_0203|PIAIF|20130129|20130115|20130115|1.6757|2.7625|6.3399|4.462||0.7076|4.4871|70643.6521|22.2863||||||||||||
pink_usa_0203|PIAIF|20130219|20130215|20130215|1.5698|2.5879|5.9392|4.18||0.7553|4.7898|66178.948|20.8778||||||||||||
pink_usa_0203|PIAIF|20130304|20130315|20130315|1.5472|2.5508|5.8539|4.12||0.7663|4.8595|65229.0109|20.5781||||||||||||
pink_usa_0203|PIAIF|20130312|20130315|20130315|1.5078|2.4858|5.7047|4.015||0.7863|4.9866|63566.6211|20.0536||||||||||||
pink_usa_0203|PIAIF|20130326|20130315|20130315|1.4458|2.3836|5.4703|3.85||0.82|5.2003|60954.2942|19.2295||||||||||||
pink_usa_0203|PIAIF|20130331|20130315|20130315|||||||||||||||||||15081.4596||1186.8225
pink_usa_0203|PIAIF|20130405|20130415|20130415|1.2909|2.1322|1.9484|3.65||0.865|5.8608|57787.8373|17.0625||||||||||||
pink_usa_0203|PIAIF|20130415|20130415|20130415|1.3245|2.1877|1.9991|3.745||0.843|5.7121|59291.9043|17.5066||||||||||||
pink_usa_0203|PIAIF|20130430|20130415|20130415|1.3758|2.2724|2.0765|3.89||0.8116|5.4992|61587.5855|18.1845||||||||||||
pink_usa_0203|PIAIF|20130515|20130515|20130515|1.3634|2.252|2.0578|3.855||1.147|5.5491|61033.4556|18.0208||||||||||||
pink_usa_0203|PIAIF|20130522|20130515|20130515|1.374|2.2695|2.0738|3.885||1.1382|5.5063|61508.4241|18.1611||||||||||||
pink_usa_0203|PIAIF|20130611|20130615|20130615|1.2614|2.0834|1.9038|3.5665||1.2398|5.998|56465.8416|16.6722||||||||||||
pink_usa_0203|PIAIF|20130624|20130615|20130615|1.1742|1.9394|1.7722|3.32||1.3319|6.4433|52563.1835|15.5199||||||||||||
pink_usa_0203|PIAIF|20130630|20130615|20130615|||||||||||||||||||12481.857||1708.5327
pink_usa_0203|PIAIF|20130709|20130715|20130715|1.0505|1.7615|0.6724|3.125||1.415|7.804|49475.8881|12.814||||||||||||
pink_usa_0203|PIAIF|20130716|20130715|20130715|1.0874|1.8236|0.696|3.235||1.3669|7.5386|51217.4394|13.265||||||||||||
pink_usa_0203|PIAIF|20130725|20130715|20130715|1.1009|1.8461|0.7046|3.275||1.3502|7.4465|51850.7308|13.4291||||||||||||
pink_usa_0203|PIAIF|20130805|20130815|20130815|1.0925|1.832|0.6993|3.25||1.3606|7.5038|51454.9236|13.3266||||||||||||
pink_usa_0203|PIAIF|20130812|20130815|20130815|1.1295|1.894|0.7229|3.36||1.316|7.2582|53196.4749|13.7776||||||||||||
pink_usa_0203|PIAIF|20130822|20130815|20130815|1.1345|1.9025|0.7262|3.375||1.3102|7.2259|53433.9592|13.8391||||||||||||
pink_usa_0203|PIAIF|20130830|20130815|20130815|1.153|1.9335|0.738|3.43||1.2892|7.11|54304.7348|14.0646||||||||||||
pink_usa_0203|PIAIF|20130917|20130915|20130915|1.2791|2.1449|0.8187|3.805||1.0707|6.4093|60241.8414|15.6023||||||||||||
pink_usa_0203|PIAIF|20130930|20130915|20130915|1.1645|1.9879|0.394|3.685||1.1056|7.5706|58341.9673|13.209||||||||||12178.5317||886.2783
pink_usa_0203|PIAIF|20131017|20131015|20131015|1.2071|2.0608|0.4084|3.82||1.0665|7.3031|60479.3256|13.6929||||||||||||
pink_usa_0203|PIAIF|20131024|20131015|20131015|1.1724|2.0014|0.3967|3.71||1.0982|7.5196|58737.7744|13.2986||||||||||||
pink_usa_0203|PIAIF|20131031|20131015|20131015|1.2461|2.1273|0.4216|3.9434||1.0332|7.0746|62432.2379|14.135||||||||||||
pink_usa_0203|PIAIF|20131113|20131115|20131115|1.2375|2.1125|0.4187|3.916||1.0404|7.124|61999.2249|14.037||||||||||||
pink_usa_0203|PIAIF|20131120|20131115|20131115|1.4362|2.4519|0.4859|4.545||0.8964|6.1381|71957.7317|16.2917||||||||||||
pink_usa_0203|PIAIF|20131204|20131215|20131215|1.5089|2.5759|0.5105|4.775||0.8532|5.8425|75599.1571|17.1161||||||||||||
pink_usa_0203|PIAIF|20131212|20131215|20131215|1.4552|2.4842|0.4924|4.605||0.8847|6.0581|72907.6687|16.5067||||||||||||
pink_usa_0203|PIAIF|20131220|20131215|20131215|1.3888|2.3709|0.4699|4.395||0.927|6.3476|69582.8891|15.754||||||||||||
pink_usa_0203|PIAIF|20131230|20131215|20131215|1.4116|2.4098|0.4776|4.467||0.9121|6.2453|70722.8135|16.0121||||||||||||
pink_usa_0203|PIAIF|20131231|20131215|20131215|||||||||||||||||||12608.244||790.4778
pink_usa_0203|PIAIF|20140109|20140115|20140115|1.2936|2.2433|0.337|4.2717||0.9537|6.7479|67631.56|14.8195||||||||||||
pink_usa_0203|PIAIF|20140117|20140115|20140115|1.3203|2.2896|0.344|4.36||0.9344|6.6113|69028.7591|15.1257||||||||||||
pink_usa_0203|PIAIF|20140129|20140115|20140115|1.2567|2.1793|0.3274|4.15||0.9817|6.9458|65703.9794|14.3971||||||||||||
pink_usa_0203|PIAIF|20140207|20140215|20140215|1.1704|2.0297|0.3049|3.865||1.0541|7.458|61191.7784|13.4084||||||||||||
pink_usa_0203|PIAIF|20140221|20140215|20140215|1.234|2.1399|0.3215|4.075||0.9998|7.0737|64516.5581|14.1369||||||||||||
pink_usa_0203|PIAIF|20140307|20140315|20140315|1.1962|2.0743|0.3116|3.95||1.0314|7.2975|62537.5226|13.7033||||||||||||
pink_usa_0203|PIAIF|20140317|20140315|20140315|1.1946|2.0717|0.3112|3.945||1.0327|7.3068|62458.3612|13.6859||||||||||||
pink_usa_0203|PIAIF|20140331|20140315|20140315|1.1132||||||8.0953||||||||||||19673.153||1772.2808
pink_usa_0203|PIAIF|20140401|20140415|20140415||||4.11||0.9913||65070.6881|||||||||||||
pink_usa_0203|PIAIF|20140407|20140415|20140415|1.1598|2.0857|0.2611||||7.7703||12.8695||||||||||||
pink_usa_0203|PIAIF|20140408|20140415|20140415||||4.11||0.9913||65070.6881|||||||||||||
pink_usa_0203|PIAIF|20140414|20140415|20140415|1.1499|2.068|0.2589||||7.8371||12.7599||||||||||||
pink_usa_0203|PIAIF|20140415|20140415|20140415||||4.075||0.9998||64516.5581|||||||||||||
pink_usa_0203|PIAIF|20140421|20140415|20140415|1.1499|2.068|0.2589||||7.8371||12.7599||||||||||||
pink_usa_0203|PIAIF|20140422|20140415|20140415||||3.8575||1.0562||61073.0363|||||||||||||
pink_usa_0203|PIAIF|20140428|20140415|20140415|1.0511|1.8903|0.2366||||8.5734||11.664||||||||||||
pink_usa_0203|PIAIF|20140429|20140415|20140415||||3.725||1.0937||58975.2586|||||||||||||
pink_usa_0203|PIAIF|20140505|20140515|20140515|1.0511|1.8903|0.2366||||8.5734||11.664||||||||||||
pink_usa_0203|PIAIF|20140506|20140515|20140515||||3.725||1.0937||58975.2586|||||||||||||
pink_usa_0203|PIAIF|20140512|20140515|20140515|1.0185|1.8317|0.2293||||8.8478||11.3023||||||||||||
pink_usa_0203|PIAIF|20140513|20140515|20140515||||3.625||1.1239||57392.0302|||||||||||||
pink_usa_0203|PIAIF|20140519|20140515|20140515|1.0116|1.8193|0.2277||||8.9082||11.2256||||||||||||
pink_usa_0203|PIAIF|20140520|20140515|20140515||||3.58||1.138||56679.5774|||||||||||||
pink_usa_0203|PIAIF|20140527|20140515|20140515|1.0199|1.8343|0.2296|3.6145||1.1272|8.8355|57225.8093|11.3179||||||||||||
pink_usa_0203|PIAIF|20140603|20140615|20140615|1.0582|1.903|0.2382|3.75||1.0864|8.5163|59371.0845|11.7422||||||||||||
pink_usa_0203|PIAIF|20140626|20140615|20140615|1.0751|1.9335|0.242|3.81||1.3765|8.3822|60321.0512|11.9301||||||||||||
pink_usa_0203|PIAIF|20140630|20140615|20140615|||||||||||||||||||14817.6255||1693.1266
pink_usa_0203|PIAIF|20140728|20140715|20140715|1.7468|2.0063|0.4332|4.2062||1.2468|7.5666|66594.5997|13.216||||||||||||
pink_usa_0203|PIAIF|20140820|20140815|20140815|1.7546|2.0152|0.4352|4.225||1.2413|7.533|66891.4552|13.2749||||||||||||
pink_usa_0203|PIAIF|20140829|20140815|20140815|1.6681|1.9159|0.4137|4.0168||1.3056|7.9235|63594.3794|12.6206||||||||||||
pink_usa_0203|PIAIF|20140930|20140915|20140915|1.7099||||||8.4395||||||||||||15313.0476||1674.1552
pink_usa_0203|PIAIF|20141014|20141015|20141015|1.471|1.6454|0.3406|3.695||1.5283|9.81|58500.7908|10.1937||||||||||||
pink_usa_0203|PIAIF|20141030|20141015|20141015|1.5645|1.75|0.3622|3.93||1.437|9.2234|62221.4094|10.842||||||||||||
pink_usa_0203|PIAIF|20141119|20141115|20141115|1.5113|1.6905|0.3499|3.7963||1.4876|9.5483|60103.8233|10.473||||||||||||
pink_usa_0203|PIAIF|20141203|20141215|20141215|1.7716|1.9816|0.4102|4.45||1.269|8.1456|70454.2677|12.2766||||||||||||
pink_usa_0203|PIAIF|20141210|20141215|20141215|1.8671|2.2452|0.4323|4.69||1.2041|7.7287|79826.3546|12.9387||||||||||||
pink_usa_0203|PIAIF|20141217|20141215|20141215|1.8676|2.2458|0.4324|4.6913||1.2038|7.7267|79847.6303|12.9422||||||||||||
pink_usa_0203|PIAIF|20141226|20141215|20141215|1.9587|2.3553|0.4535|4.92||1.1478|7.3674|83741.0799|13.5732||||||||||||
pink_usa_0203|PIAIF|20141231|20141215|20141215|||||||||||||||||||16978.8453||1234.2812
pink_usa_0203|PIAIF|20150102|20150115|20150115|1.9918|2.0219|0.4034|5.307||1.0641|7.2807|94381.4913|13.735||||||||||||
pink_usa_0203|PIAIF|20150109|20150115|20150115|2.0473|2.1362|0.4147|5.455||1.0352|7.0832|99718.7168|14.118||||||||||||
pink_usa_0203|PIAIF|20150122|20150115|20150115|2.0417|2.1303|0.4136|5.44||1.0381|7.1027|99444.5132|14.0792||||||||||||
pink_usa_0203|PIAIF|20150202|20150215|20150215|2.0041|2.0912|0.406|5.34||1.0575|7.2357|97616.4891|13.8204||||||||||||
pink_usa_0203|PIAIF|20150209|20150215|20150215|1.9535|2.0383|0.3957|5.205||1.085|7.4234|95148.6565|13.471||||||||||||
pink_usa_0203|PIAIF|20150217|20150215|20150215|2.0567|2.146|0.4166|5.48||1.0305|7.0508|100175.7229|14.1827||||||||||||
pink_usa_0203|PIAIF|20150225|20150215|20150215|2.0173|2.1049|0.4086|5.375||1.0506|7.1886|98256.2975|13.911||||||||||||
pink_usa_0203|PIAIF|20150305|20150315|20150315|2.021|2.1088|0.4094|5.385||1.0487|7.1752|98439.0999|13.9368||||||||||||
pink_usa_0203|PIAIF|20150312|20150315|20150315|1.9873|2.0735|0.4025|5.295||1.0665|7.2972|96793.8782|13.7039||||||||||||
pink_usa_0203|PIAIF|20150320|20150315|20150315|2.252|2.3498|0.4562|6.0005||0.9411|6.4392|109690.5885|15.5298||||||||||||
pink_usa_0203|PIAIF|20150331|20150315|20150315|2.0942||||||7.5889||||||||||||25823.4767||3200.4413
pink_usa_0203|PIAIF|20150409|20150415|20150415|2.2947|2.371|0.339|6.575||0.8589|6.9258|120192.5872|14.4388||||||||||||
pink_usa_0203|PIAIF|20150417|20150415|20150415|2.3243|2.4016|0.3434|6.66||0.8479|6.8374|121746.4077|14.6255||||||||||||
pink_usa_0203|PIAIF|20150427|20150415|20150415|2.4918|2.5747|0.3682|7.14||0.7909|6.3777|130520.9236|15.6796||||||||||||
pink_usa_0203|PIAIF|20150504|20150515|20150515|2.4692|2.5513|0.3648|7.075||0.7982|6.4363|129332.7079|15.5369||||||||||||
pink_usa_0203|PIAIF|20150514|20150515|20150515|2.4186|2.499|0.3573|6.93||0.8149|6.571|126682.0729|15.2184||||||||||||
pink_usa_0203|PIAIF|20150528|20150515|20150515|2.5686|2.6541|0.3795|7.36||0.7673|6.1871|134542.5767|16.1627||||||||||||
pink_usa_0203|PIAIF|20150605|20150615|20150615|2.5233|2.6072|0.3728|7.23||0.7811|6.2983|132166.1453|15.8772||||||||||||
pink_usa_0203|PIAIF|20150612|20150615|20150615|2.5494|2.6342|0.3767|7.305||0.7731|6.2337|133537.1634|16.0419||||||||||||
pink_usa_0203|PIAIF|20150622|20150615|20150615|2.4814|2.5639|0.3666|7.11||0.7943|6.4046|129972.5164|15.6137||||||||||||
pink_usa_0203|PIAIF|20150630|20150615|20150615|1.4545||||||7.0434||||||||||||23666.9021||2366.3035
pink_usa_0203|PIAIF|20150706|20150715|20150715||||6.06||0.9319||110778.2629|||||||||||||
pink_usa_0203|PIAIF|20150707|20150715|20150715|1.2406|1.9885|0.2399||||8.2577||12.1098||||||||||||
pink_usa_0203|PIAIF|20150713|20150715|20150715||||6.415||0.8803||117267.7486|||||||||||||
pink_usa_0203|PIAIF|20150714|20150715|20150715|1.2994|2.0828|0.2512||||7.8839||12.684||||||||||||
pink_usa_0203|PIAIF|20150727|20150715|20150715|1.3155|2.1085|0.2543|6.15||0.9957|7.7878|112423.4846|12.8406||||||||||||
pink_usa_0203|PIAIF|20150803|20150815|20150815|1.2107|1.9405|0.2341|5.66||1.0819|8.462|103466.1663|11.8175||||||||||||
pink_usa_0203|PIAIF|20150812|20150815|20150815|1.2128|1.944|0.2345|5.67||1.08|8.4471|103648.9687|11.8384||||||||||||
pink_usa_0203|PIAIF|20150821|20150815|20150815|1.0609|1.7005|0.2051|4.96||1.2346|9.6562|90669.9973|10.356||||||||||||
pink_usa_0203|PIAIF|20150831|20150815|20150815|1.0203|1.6354|0.1973|4.77||1.2838|10.0409|87196.7515|9.9593||||||||||||
pink_usa_0203|PIAIF|20150908|20150915|20150915|1.023|1.6397|0.1978|4.7825||1.4432|10.0146|87425.2545|9.9854||||||||||||
pink_usa_0203|PIAIF|20150915|20150915|20150915|1.0781|1.728|0.2084|5.04||1.3694|9.503|92132.4167|10.523||||||||||||
pink_usa_0203|PIAIF|20150922|20150915|20150915|1.119|1.7936|0.2164|5.2315||1.3193|9.1551|95633.0829|10.9229||||||||||||
pink_usa_0203|PIAIF|20150929|20150915|20150915|1.0267|1.6457|0.1985|4.8||1.4379|9.9781|87745.1587|10.0219||||||||||||
pink_usa_0203|PIAIF|20150930|20150915|20150915|||||||||||||||||||18660.421||2162.2921
pink_usa_0203|PIAIF|20151006|20151015|20151015|1.1505|1.9418|0.2959|5.48||1.2595|9.0771|100175.7229|11.0167||||||||||||
pink_usa_0203|PIAIF|20151019|20151015|20151015|1.1631|1.9631|0.2992|5.54||1.2458|8.9788|101272.5374|11.1373||||||||||||
pink_usa_0203|PIAIF|20151027|20151015|20151015|1.247|2.1048|0.3208|5.94||1.1619|8.3742|108584.6339|11.9415||||||||||||
pink_usa_0203|PIAIF|20151109|20151115|20151115|1.1904|2.0092|0.3062|5.67||1.2173|8.773|103648.9687|11.3987||||||||||||
pink_usa_0203|PIAIF|20151116|20151115|20151115|1.2126|2.0467|0.3119|5.776||1.1949|8.612|105586.6743|11.6118||||||||||||
pink_usa_0203|PIAIF|20151123|20151115|20151115|1.2345|2.0836|0.3175|5.88||1.1738|8.4596|107487.8194|11.8208||||||||||||
pink_usa_0203|PIAIF|20151130|20151115|20151115|1.1673|1.9702|0.3002|5.56||1.2414|8.9465|101638.1422|11.1775||||||||||||
pink_usa_0203|PIAIF|20151207|20151215|20151215|1.2177|2.0552|0.3132|5.8||1.19|8.5763|106025.4001|11.66||||||||||||
pink_usa_0203|PIAIF|20151215|20151215|20151215|1.098|1.8532|0.2824|5.23||1.3197|9.511|95605.6625|10.5141||||||||||||
pink_usa_0203|PIAIF|20151222|20151215|20151215|1.1767|1.9861|0.3027|5.605||1.2314|8.8747|102460.753|11.268||||||||||||
pink_usa_0203|PIAIF|20151229|20151215|20151215|1.161|1.9595|0.2986|5.53||1.2481|8.9951|101089.7349|11.1172||||||||||||
pink_usa_0203|PIAIF|20151231|20151215|20151215|||||||||||||||||||20038.495||927.2171
pink_usa_0203|PIAIF|20160107|20160115|20160115|1.0323|1.7823|0.4461|5.02||1.3749|9.5111|91766.8118|10.514||||||||||||
pink_usa_0203|PIAIF|20160114|20160115|20160115|0.9274|1.6012|0.4008|4.51||1.5304|10.5866|82443.8887|9.4459||||||||||||
pink_usa_0203|PIAIF|20160121|20160115|20160115|0.9295|1.6048|0.4016|4.52||1.527|10.5632|82626.6911|9.4668||||||||||||
pink_usa_0203|PIAIF|20160128|20160115|20160115|0.8781|1.516|0.3794|4.27||1.6164|11.1817|78056.6308|8.9432||||||||||||
pink_usa_0203|PIAIF|20160205|20160215|20160215|0.8873|1.532|0.3834|4.315||1.5995|11.0651|78879.2416|9.0375||||||||||||
pink_usa_0203|PIAIF|20160216|20160215|20160215|0.8452|1.4592|0.3652|4.11||1.6793|11.617|75131.7922|8.6081||||||||||||
pink_usa_0203|PIAIF|20160223|20160215|20160215|0.912|1.5746|0.3941|4.435||1.5562|10.7657|81072.8706|9.2888||||||||||||
pink_usa_0203|PIAIF|20160301|20160315|20160315|0.888|1.5333|0.3838|4.3186||1.5982|11.0558|78945.0505|9.045||||||||||||
pink_usa_0203|PIAIF|20160308|20160315|20160315|0.8904|1.5373|0.3848|4.33||1.594|11.0267|79153.4453|9.0689||||||||||||
pink_usa_0203|PIAIF|20160315|20160315|20160315|0.9274|1.6012|0.4008|4.51||1.5304|10.5866|82443.8887|9.4459||||||||||||
pink_usa_0203|PIAIF|20160322|20160315|20160315|0.948|1.6367|0.4096|4.61||1.4972|10.357|84271.9129|9.6553||||||||||||
pink_usa_0203|PIAIF|20160329|20160315|20160315|0.9274|1.6012|0.4008|4.51||1.5304|10.5866|82443.8887|9.4459||||||||||||
pink_usa_0203|PIAIF|20160331|20160315|20160315|||||||||||||||||||29084.2381||3163.8721
pink_usa_0203|PIAIF|20160406|20160415|20160415|0.8708|1.5027|1.7012|4.42||1.5615|10.8601|80798.667|9.208||||||||||||
pink_usa_0203|PIAIF|20160415|20160415|20160415|0.9496|1.6387|1.8551|4.82||1.4319|9.9589|88110.7635|10.0413||||||||||||
pink_usa_0203|PIAIF|20160504|20160515|20160515|0.8787|1.5163|1.7166|4.46||1.5475|10.7627|81529.8766|9.2913||||||||||||
pink_usa_0203|PIAIF|20160512|20160515|20160515|0.9063|1.5639|1.7704|4.6||1.5004|10.4352|84089.1104|9.583||||||||||||
pink_usa_0203|PIAIF|20160524|20160515|20160515|0.8255|1.4246|1.6126|4.19||1.6472|11.4563|76594.2115|8.7289||||||||||||
pink_usa_0203|PIAIF|20160531|20160515|20160515|0.855|1.4756|1.6704|4.34||1.5903|11.0603|79336.2477|9.0413||||||||||||
pink_usa_0203|PIAIF|20160608|20160615|20160615|0.8866|1.5299|1.732|4.5||1.5338|10.667|82261.0863|9.3747||||||||||||
pink_usa_0203|PIAIF|20160627|20160615|20160615|0.8412|1.4517|1.6434|4.2698||1.6165|11.2421|78052.9747|8.8951||||||||||||
pink_usa_0203|PIAIF|20160630|20160615|20160615|||||||||||||||||||22958.0238||3072.6609
pink_usa_0203|PIAIF|20160707|20160715|20160715|0.8926|1.5037|0.9881|4.51||2.7132|11.5502|82443.8887|8.6579||||||||||||
pink_usa_0203|PIAIF|20160714|20160715|20160715|0.8787|1.4803|0.9728|4.44||2.7559|11.7323|81164.2718|8.5235||||||||||||
pink_usa_0203|PIAIF|20160729|20160715|20160715|0.9345|1.5743|1.0346|4.722||2.5914|11.0316|86319.2999|9.0648||||||||||||
pink_usa_0203|PIAIF|20160808|20160815|20160815|0.9401|1.5837|1.0407|4.75||2.5761|10.9666|86831.1466|9.1186||||||||||||
pink_usa_0203|PIAIF|20160816|20160815|20160815|1.0034|1.6904|1.1108|5.07||2.4135|10.2744|92680.8239|9.7329||||||||||||
pink_usa_0203|PIAIF|20160824|20160815|20160815|1.0331|1.7404|1.1437|5.22||2.3441|9.9792|95422.8601|10.0208||||||||||||
pink_usa_0203|PIAIF|20160831|20160815|20160815|1.0509|1.7704|1.1634|5.31||2.3044|9.8101|97068.0818|10.1936||||||||||||
pink_usa_0203|PIAIF|20160907|20160915|20160915|1.0905|1.8371|1.2072|5.51||1.5148|9.454|100724.1301|10.5776||||||||||||
pink_usa_0203|PIAIF|20160915|20160915|20160915|1.0826|1.8237|1.1985|5.47||1.5259|9.5231|99992.9205|10.5008||||||||||||
pink_usa_0203|PIAIF|20160927|20160915|20160915|1.0331|1.7404|1.1437|5.22||1.5989|9.9792|95422.8601|10.0208||||||||||||
pink_usa_0203|PIAIF|20160930|20160915|20160915|||||||||||||||||||22661.6172||2359.604
pink_usa_0203|PIAIF|20161005|20161015|20161015|1.0123|1.7236|1.37|5.3625||1.5565|9.9561|98027.7945|10.0441||||||||||||
pink_usa_0203|PIAIF|20161018|20161015|20161015|0.9703|1.6521|1.3132|5.14||1.6238|10.3871|93960.4408|9.6274||||||||||||
pink_usa_0203|PIAIF|20161103|20161115|20161115|0.9703|1.6521|1.3132|5.14||1.6238|10.3871|93960.4408|9.6274||||||||||||
pink_usa_0203|PIAIF|20161114|20161115|20161115|0.9552|1.6264|1.2927|5.06||1.6495|10.5513|92498.0215|9.4775||||||||||||
pink_usa_0203|PIAIF|20161121|20161115|20161115|0.9817|1.6714|1.3285|5.2||1.6051|10.2672|95057.2553|9.7397||||||||||||
pink_usa_0203|PIAIF|20161205|20161215|20161215|0.9854|1.6778|1.3336|5.22||1.5989|10.2279|95422.8601|9.7772||||||||||||
pink_usa_0203|PIAIF|20161219|20161215|20161215|0.9477|1.6136|1.2825|5.02||1.6626|10.6354|91766.8118|9.4026||||||||||||
pink_usa_0203|PIAIF|20161227|20161215|20161215|0.9062|1.5428|1.2263|4.8||1.7389|11.1228|87745.1587|8.9905||||||||||||
pink_usa_0203|PIAIF|20161231|20161215|20161215|||||||||||||||||||21368.8588||853.7216
pink_usa_0203|PIAIF|20170104|20170115|20170115|0.9304|1.6555|0.8836|5||1.6693|10.5714|91401.207|9.4595||||||||||||
pink_usa_0203|PIAIF|20170113|20170115|20170115|0.9568|1.7024|0.9086|5.1415||1.6234|10.2805|93987.8612|9.7272||||||||||||
pink_usa_0203|PIAIF|20170124|20170115|20170115|0.9797|1.7433|0.9305|5.265||1.5853|10.0393|96245.471|9.9608||||||||||||
pink_usa_0203|PIAIF|20170206|20170215|20170215|0.9576|1.7039|0.9094|5.146||1.6219|10.2715|94070.1222|9.7357||||||||||||
pink_usa_0203|PIAIF|20170221|20170215|20170215|0.9621|1.7118|0.9137|5.17||1.6144|10.2238|94508.848|9.7811||||||||||||
pink_usa_0203|PIAIF|20170303|20170315|20170315|0.9807|1.7449|0.9313|5.27||1.5838|10.0298|96336.8722|9.9703||||||||||||
pink_usa_0203|PIAIF|20170313|20170315|20170315|0.9881|1.7582|0.9384|5.31||1.5718|9.9542|97068.0818|10.046||||||||||||
pink_usa_0203|PIAIF|20170321|20170315|20170315|1.0384|1.8476|0.9861|5.58||1.4958|9.4726|102003.747|10.5568||||||||||||
pink_usa_0203|PIAIF|20170329|20170315|20170315|1.0346|1.8409|0.9826|5.56||1.5012|9.5067|101638.1422|10.5189||||||||||||
pink_usa_0203|PIAIF|20170331|20170315|20170315|||||||||||||||||||35966.2686||3344.7513
pink_usa_0203|PIAIF|20170406|20170415|20170415|0.9537|1.6806|0.8378|5.49||1.5203|9.8076|100358.5253|10.1962||||||||||||
pink_usa_0203|PIAIF|20170421|20170415|20170415|0.9589|1.6897|0.8424|5.52||1.512|9.7543|100906.9325|10.2519||||||||||||
pink_usa_0203|PIAIF|20170502|20170515|20170515|0.9988|1.7601|0.8775|5.75||1.4516|9.3641|105111.388|10.6791||||||||||||
pink_usa_0203|PIAIF|20170510|20170515|20170515|1.0058|1.7724|0.8836|5.79||1.4415|9.2994|105842.5977|10.7533||||||||||||
pink_usa_0203|PIAIF|20170517|20170515|20170515|1.0422|1.8367|0.9156|6||1.3911|8.974|109681.4484|11.1434||||||||||||
pink_usa_0203|PIAIF|20170525|20170515|20170515|1.1243|1.9813|0.9877|6.4725||1.2895|8.3188|118318.8625|12.0209||||||||||||
pink_usa_0203|PIAIF|20170601|20170615|20170615|1.1482|2.0234|1.0087|6.61||1.2627|8.1458|120832.3957|12.2763||||||||||||
pink_usa_0203|PIAIF|20170614|20170615|20170615|1.1569|2.0387|1.0163|6.66||1.2532|8.0846|121746.4077|12.3691||||||||||||
pink_usa_0203|PIAIF|20170621|20170615|20170615|1.1765|2.0733|1.0336|6.773||1.2323|7.9498|123812.075|12.579||||||||||||
pink_usa_0203|PIAIF|20170629|20170615|20170615|1.1638|2.0509|1.0224|6.7||1.2457|8.0364|122477.6174|12.4434||||||||||||
pink_usa_0203|PIAIF|20170630|20170615|20170615|||||||||||||||||||26326.2268||2970.0517
pink_usa_0203|PIAIF|20170706|20170715|20170715|1.1873|2.0584|5.6153|7.064||1.1816|7.5482|129131.6252|13.2482||||||||||||
pink_usa_0203|PIAIF|20170714|20170715|20170715|1.2085|2.0951|5.7154|7.19||1.1608|7.4159|131434.9357|13.4845||||||||||||
pink_usa_0203|PIAIF|20170724|20170715|20170715|1.2227|2.1197|5.7826|7.2745||1.1474|7.3298|132979.6161|13.643||||||||||||
pink_usa_0203|PIAIF|20170731|20170715|20170715|1.2586|2.1819|5.9523|7.488||1.1146|7.1208|136882.4476|14.0434||||||||||||
pink_usa_0203|PIAIF|20170807|20170815|20170815|1.2892|2.235|6.097|7.67||1.0882|6.9518|140209.4515|14.3847||||||||||||
pink_usa_0203|PIAIF|20170814|20170815|20170815|1.2186|2.1126|5.7631|7.25||1.1512|7.3545|132531.7501|13.597||||||||||||
pink_usa_0203|PIAIF|20170823|20170815|20170815|1.3699|2.3748|6.4786|8.15||1.0241|6.5424|148983.9674|15.285||||||||||||
pink_usa_0203|PIAIF|20170830|20170815|20170815|1.3346|2.3136|6.3116|7.94||1.0512|6.7154|145145.1167|14.8911||||||||||||
pink_usa_0203|PIAIF|20170911|20170915|20170915|1.3783|2.3894|6.5183|8.2||0.9135|6.5025|149897.9795|15.3787||||||||||||
pink_usa_0203|PIAIF|20170919|20170915|20170915|1.3615|2.3603|6.4388|8.1||0.9248|6.5828|148069.9553|15.1912||||||||||||
pink_usa_0203|PIAIF|20170927|20170915|20170915|1.3312|2.3078|6.2957|7.92||0.9458|6.7324|144779.5119|14.8536||||||||||||
pink_usa_0203|PIAIF|20170930|20170915|20170915|||||||||||||||||||27419.1706||3433.3583
pink_usa_0203|PIAIF|20171004|20171015|20171015|1.3178|2.2261|1.243|8.19||0.9146|7.243|149715.1771|13.8065||||||||||||
pink_usa_0203|PIAIF|20171011|20171015|20171015|1.2714|2.1478|1.1992|7.902||0.948|7.5069|144450.4675|13.321||||||||||||
pink_usa_0203|PIAIF|20171019|20171015|20171015|1.3532|2.2859|1.2763|8.41||0.8907|7.0535|153736.8302|14.1774||||||||||||
pink_usa_0203|PIAIF|20171027|20171015|20171015|1.424|2.4055|1.3431|8.85||0.8464|6.7028|161780.1364|14.9191||||||||||||
pink_usa_0203|PIAIF|20171103|20171115|20171115|1.4803|2.5006|1.3962|9.2||0.8142|6.4478|168178.2209|15.5091||||||||||||
pink_usa_0203|PIAIF|20171110|20171115|20171115|1.568|2.6489|1.479|9.7455||0.7687|6.0869|178150.0926|16.4287||||||||||||
pink_usa_0203|PIAIF|20171120|20171115|20171115|1.6521|2.7908|1.5583|10.2678||0.7296|5.7773|187697.8626|17.3092||||||||||||
pink_usa_0203|PIAIF|20171127|20171115|20171115|1.6975|2.8675|1.6011|10.55||0.71|5.6227|192856.5468|17.7849||||||||||||
pink_usa_0203|PIAIF|20171204|20171215|20171215|1.609|2.718|1.5176|10||0.7491|5.932|182802.414|16.8577||||||||||||
pink_usa_0203|PIAIF|20171211|20171215|20171215|1.6927|2.8594|1.5966|10.52||0.7121|5.6388|192308.1395|17.7344||||||||||||
pink_usa_0203|PIAIF|20171218|20171215|20171215|1.6122|2.7235|1.5207|10.02||0.7476|5.9202|183168.0188|16.8915||||||||||||
pink_usa_0203|PIAIF|20171226|20171215|20171215|1.7216|2.9083|1.6239|10.7||0.7001|5.5439|195598.583|18.0378||||||||||||
pink_usa_0203|PIAIF|20171231|20171215|20171215|||||||||||||||||||30869.1811||3442.8619
pink_usa_0203|PIAIF|20180102|20180115|20180115|1.63|2.7702|0.3772|10.987||0.6818|6.7112|200845.0123|14.9004||||||||||||
pink_usa_0203|PIAIF|20180109|20180115|20180115|1.6171|2.7482|0.3742|10.9||0.6872|6.7648|199254.6313|14.7824||||||||||||
pink_usa_0203|PIAIF|20180116|20180115|20180115|1.7269|2.9348|0.3996|11.64||0.6436|6.3347|212782.0099|15.786||||||||||||
pink_usa_0203|PIAIF|20180123|20180115|20180115|1.8351|3.1187|0.4247|12.3693||0.6056|5.9612|226113.7899|16.7751||||||||||||
pink_usa_0203|PIAIF|20180130|20180115|20180115|1.7417|2.96|0.4031|11.74||0.6381|6.2808|214610.034|15.9216||||||||||||
pink_usa_0203|PIAIF|20180206|20180215|20180215|1.6542|2.8113|0.3828|11.15||0.6718|6.6131|203824.6916|15.1215||||||||||||
pink_usa_0203|PIAIF|20180213|20180215|20180215|1.5251|2.5919|0.3529|10.28||0.7287|7.1728|187920.8816|13.9416||||||||||||
pink_usa_0203|PIAIF|20180220|20180215|20180215|1.6319|2.7734|0.3777|11||0.681|6.7033|201082.6554|14.9181||||||||||||
pink_usa_0203|PIAIF|20180227|20180215|20180215|1.6408|2.7886|0.3797|11.06||0.6773|6.6669|202179.4699|14.9994||||||||||||
pink_usa_0203|PIAIF|20180306|20180315|20180315|1.5696|2.6675|0.3632|10.58||0.708|6.9694|193404.954|14.3485||||||||||||
pink_usa_0203|PIAIF|20180313|20180315|20180315|1.6168|2.7477|0.3742|10.898||0.6874|6.766|199218.0708|14.7797||||||||||||
pink_usa_0203|PIAIF|20180320|20180315|20180315|1.7655|3.0004|0.4086|11.9||0.6295|6.1963|217534.8727|16.1386||||||||||||
pink_usa_0203|PIAIF|20180327|20180315|20180315|1.5578|2.6474|0.3605|10.5||0.7134|7.0225|191942.5347|14.24||||||||||||
pink_usa_0203|PIAIF|20180331|20180315|20180315|||||||||||||||||||45631.6248||4039.5266
pink_usa_0203|PIAIF|20180403|20180415|20180415|1.4209|2.3695|0.3014|10.348||0.7239|7.504|189163.938|13.3262||||||||||||
pink_usa_0203|PIAIF|20180410|20180415|20180415|1.5008|2.5028|0.3183|10.93||0.6854|7.1045|199803.0385|14.0757||||||||||||
pink_usa_0203|PIAIF|20180417|20180415|20180415|1.4431|2.4066|0.3061|10.51||0.7127|7.3884|192125.3371|13.5348||||||||||||
pink_usa_0203|PIAIF|20180424|20180415|20180415|1.4623|2.4387|0.3102|10.65||0.7034|7.2912|194684.5709|13.7151||||||||||||
pink_usa_0203|PIAIF|20180501|20180515|20180515|1.3346|2.2257|0.2831|9.72||0.7707|7.9889|177683.9464|12.5174||||||||||||
pink_usa_0203|PIAIF|20180508|20180515|20180515|1.3457|2.2443|0.2855|9.801||0.7643|7.9228|179164.646|12.6217||||||||||||
pink_usa_0203|PIAIF|20180515|20180515|20180515|1.3731|2.2898|0.2912|10||0.7491|7.7652|182802.414|12.878||||||||||||
pink_usa_0203|PIAIF|20180522|20180515|20180515|1.3834|2.307|0.2934|10.075||0.7435|7.7074|184173.4321|12.9746||||||||||||
pink_usa_0203|PIAIF|20180529|20180515|20180515|1.3456|2.244|0.2854|9.8||0.7644|7.9236|179146.3657|12.6205||||||||||||
pink_usa_0203|PIAIF|20180605|20180615|20180615|1.3991|2.3332|0.2968|10.1893||0.7352|7.6209|186262.8637|13.1218||||||||||||
pink_usa_0203|PIAIF|20180612|20180615|20180615|1.3731|2.2898|0.2912|10||2.3178|7.7652|182802.414|12.878||||||||||||
pink_usa_0203|PIAIF|20180619|20180615|20180615|1.3456|2.244|0.2854|9.8||2.3651|7.9236|179146.3657|12.6205||||||||||||
pink_usa_0203|PIAIF|20180626|20180615|20180615|1.28|2.1346|0.2715|9.322||2.4864|8.3299|170408.4103|12.0049||||||||||||
pink_usa_0203|PIAIF|20180630|20180615|20180615|||||||||||||||||||31949.8356||5085.5295
pink_usa_0203|PIAIF|20180703|20180715|20180715|1.1772|2.0989|0.1475|8.9395||2.5928|10.0061|163416.218|9.9939||||||||||||
pink_usa_0203|PIAIF|20180710|20180715|20180715|1.1746|2.0944|0.1472|8.92||2.5985|10.0279|163059.7533|9.9721||||||||||||
pink_usa_0203|PIAIF|20180717|20180715|20180715|1.1562|2.0615|0.1449|8.78||2.6399|10.1878|160500.5195|9.8156||||||||||||
pink_usa_0203|PIAIF|20180724|20180715|20180715|1.218|2.1718|0.1526|9.25||2.5058|9.6702|169092.2329|10.3411||||||||||||
pink_usa_0203|PIAIF|20180731|20180715|20180715|1.218|2.1718|0.1526|9.25||2.5058|9.6702|169092.2329|10.3411||||||||||||
pink_usa_0203|PIAIF|20180807|20180815|20180815|1.2047|2.1481|0.151|9.149||2.5334|9.7769|167245.9286|10.2282||||||||||||
pink_usa_0203|PIAIF|20180814|20180815|20180815|1.1706|2.0873|0.1467|8.89||2.6072|10.0618|162511.346|9.9386||||||||||||
pink_usa_0203|PIAIF|20180821|20180815|20180815|1.1943|2.1296|0.1496|9.07||2.5555|9.8621|165801.7895|10.1398||||||||||||
pink_usa_0203|PIAIF|20180828|20180815|20180815|1.2891|2.2986|0.1615|9.79||2.3675|9.1368|178963.5633|10.9448||||||||||||
pink_usa_0203|PIAIF|20180904|20180915|20180915|1.2698|2.2641|0.1591|9.643||2.4036|9.2761|176276.3678|10.7804||||||||||||
pink_usa_0203|PIAIF|20180911|20180915|20180915|1.2194|2.1742|0.1528|9.26||2.6669|9.6597|169275.0354|10.3522||||||||||||
pink_usa_0203|PIAIF|20180918|20180915|20180915|1.2483|2.2258|0.1564|9.48||2.605|9.4356|173296.6885|10.5982||||||||||||
pink_usa_0203|PIAIF|20180925|20180915|20180915|1.3418|2.3925|0.1681|10.19||2.4235|8.7781|186275.6599|11.3919||||||||||||
pink_usa_0203|PIAIF|20180930|20180915|20180915|||||||||||||||||||29160.4852||3130.0472
pink_usa_0203|PIAIF|20181002|20181015|20181015|1.3265|2.4286|0.2427|10.2||2.4212|8.6016|186458.4623|11.6257||||||||||||
pink_usa_0203|PIAIF|20181009|20181015|20181015|1.2198|2.2334|0.2232|9.38||2.6328|9.3536|171468.6643|10.6911||||||||||||
pink_usa_0203|PIAIF|20181016|20181015|20181015|1.2029|2.2025|0.2201|9.25||2.6698|9.485|169092.2329|10.543||||||||||||
pink_usa_0203|PIAIF|20181023|20181015|20181015|1.2081|2.212|0.221|9.29||2.6583|9.4442|169823.4426|10.5885||||||||||||
pink_usa_0203|PIAIF|20181030|20181015|20181015|1.2185|2.231|0.2229|9.37||2.6356|9.3635|171285.8619|10.6797||||||||||||
pink_usa_0203|PIAIF|20181106|20181115|20181115|1.3079|2.3947|0.2393|10.0575||2.4555|8.7235|183853.5279|11.4633||||||||||||
pink_usa_0203|PIAIF|20181113|20181115|20181115|1.2588|2.3048|0.2303|9.68||2.5512|9.0637|176952.7368|11.0331||||||||||||
pink_usa_0203|PIAIF|20181120|20181115|20181115|1.2367|2.2644|0.2263|9.51||2.5968|9.2257|173845.0957|10.8393||||||||||||
pink_usa_0203|PIAIF|20181127|20181115|20181115|1.2367|2.2644|0.2263|9.51||2.5968|9.2257|173845.0957|10.8393||||||||||||
pink_usa_0203|PIAIF|20181204|20181215|20181215|1.2764|2.337|0.2335|9.815||2.5161|8.939|179420.5693|11.1869||||||||||||
pink_usa_0203|PIAIF|20181211|20181215|20181215|1.2357|2.2625|0.2261|9.502||2.599|9.2335|173698.8538|10.8302||||||||||||
pink_usa_0203|PIAIF|20181218|20181215|20181215|1.2016|2.2001|0.2198|9.24||2.6727|9.4953|168909.4305|10.5316||||||||||||
pink_usa_0203|PIAIF|20181226|20181215|20181215|1.1548|2.1144|0.2113|8.88||2.7811|9.8802|162328.5436|10.1212||||||||||||
pink_usa_0203|PIAIF|20181231|20181215|20181215|||||||||||||||||||29037.5888||4050.1389
pink_usa_0203|PIAIF|20190102|20190115|20190115|1.1472|1.9693|0.4024|8.715||2.8337|10.469|159312.3038|9.552||||||||||||
pink_usa_0203|PIAIF|20190109|20190115|20190115|1.1448|1.9653|0.4016|8.6974||2.8394|10.4902|158990.7544|9.5327||||||||||||
pink_usa_0203|PIAIF|20190116|20190115|20190115|1.1781|2.0224|0.4133|8.95||2.7593|10.1942|163608.1605|9.8095||||||||||||
pink_usa_0203|PIAIF|20190123|20190115|20190115|1.1847|2.0337|0.4156|9||2.744|10.1375|164522.1726|9.8643||||||||||||
pink_usa_0203|PIAIF|20190130|20190115|20190115|1.2228|2.0992|0.429|9.29||2.6583|9.8211|169823.4426|10.1822||||||||||||
pink_usa_0203|PIAIF|20190206|20190215|20190215|1.2808|2.1986|0.4493|9.73||2.5381|9.3769|177866.7488|10.6645||||||||||||
pink_usa_0203|PIAIF|20190213|20190215|20190215|1.3097|2.2483|0.4595|9.95||2.482|9.1696|181888.4019|10.9056||||||||||||
pink_usa_0203|PIAIF|20190220|20190215|20190215|1.3255|2.2754|0.465|10.07||2.4524|9.0603|184082.0309|11.0371||||||||||||
pink_usa_0203|PIAIF|20190227|20190215|20190215|1.4019|2.4065|0.4918|10.65||2.3189|8.5669|194684.5709|11.6728||||||||||||
pink_usa_0203|PIAIF|20190306|20190315|20190315|1.3979|2.3997|0.4904|10.62||2.3254|8.5911|194136.1637|11.6399||||||||||||
pink_usa_0203|PIAIF|20190313|20190315|20190315|1.4236|2.4438|0.4994|10.815||2.2835|8.4362|197700.8107|11.8537||||||||||||
pink_usa_0203|PIAIF|20190320|20190315|20190315|1.4716|2.5263|0.5163|11.18||2.2089|8.1608|204373.0989|12.2537||||||||||||
pink_usa_0203|PIAIF|20190327|20190315|20190315|1.4453|2.4811|0.507|10.98||2.2492|8.3094|200717.0506|12.0345||||||||||||
pink_usa_0203|PIAIF|20190331|20190315|20190315|||||||||||||||||||52560.2026||6742.278
pink_usa_0203|PIAIF|20190403|20190415|20190415|1.4553|2.3803|0.2953|11.62||2.1253|9.1547|212416.4051|10.9233||||||||||||
pink_usa_0203|PIAIF|20190410|20190415|20190415|1.5016|2.4561|0.3047|11.99||2.0597|8.8722|219180.0944|11.2711||||||||||||
pink_usa_0203|PIAIF|20190417|20190415|20190415|1.4954|2.4459|0.3034|11.94||2.0683|8.9094|218266.0823|11.2241||||||||||||
pink_usa_0203|PIAIF|20190424|20190415|20190415|1.4816|2.4233|0.3006|11.83||2.0876|8.9922|216255.2558|11.1207||||||||||||
pink_usa_0203|PIAIF|20190501|20190515|20190515|1.5167|2.4807|0.3077|12.11||2.0393|8.7843|221373.7234|11.384||||||||||||
pink_usa_0203|PIAIF|20190508|20190515|20190515|1.4265|2.3332|0.2894|11.39||2.1682|9.3396|208211.9495|10.7071||||||||||||
pink_usa_0203|PIAIF|20190515|20190515|20190515|1.4353|2.3475|0.2912|11.46||2.155|9.2825|209491.5664|10.7729||||||||||||
pink_usa_0203|PIAIF|20190522|20190515|20190515|1.3564|2.2185|0.2752|10.83||2.2803|9.8225|197975.0144|10.1807||||||||||||
pink_usa_0203|PIAIF|20190529|20190515|20190515|1.3708|2.242|0.2781|10.945||3.7511|9.7193|200077.2421|10.2888||||||||||||
pink_usa_0203|PIAIF|20190605|20190615|20190615|1.3539|2.2144|0.2747|10.81||3.7979|9.8407|197609.4095|10.1619||||||||||||
pink_usa_0203|PIAIF|20190612|20190615|20190615|1.3884|2.2709|0.2817|11.086||3.7034|9.5957|202654.7562|10.4213||||||||||||
pink_usa_0203|PIAIF|20190619|20190615|20190615|1.4535|2.3774|0.2949|11.606||3.5375|9.1658|212160.4817|10.9102||||||||||||
pink_usa_0203|PIAIF|20190626|20190615|20190615|1.4854|2.4295|0.3014|11.86||3.4617|8.9695|216803.663|11.1489||||||||||||
pink_usa_0203|PIAIF|20190630|20190615|20190615|||||||||||||||||||34176.3907||7645.6506
pink_usa_0203|PIAIF|20190703|20190715|20190715|1.5246|2.4905|0.2926|12.37||3.319|9.7627|226126.5861|10.2431||||||||||||
pink_usa_0203|PIAIF|20190710|20190715|20190715|1.4802|2.418|0.2841|12.01||3.4185|10.0553|219545.6992|9.945||||||||||||
pink_usa_0203|PIAIF|20190717|20190715|20190715|1.4716|2.4039|0.2824|11.94||3.4385|10.1143|218266.0823|9.887||||||||||||
pink_usa_0203|PIAIF|20190724|20190715|20190715|1.5|2.4502|0.2879|12.17||3.3735|9.9231|222470.5378|10.0775||||||||||||
pink_usa_0203|PIAIF|20190731|20190715|20190715|1.4704|2.4019|0.2822|11.93||3.4414|10.1227|218083.2799|9.8788||||||||||||
pink_usa_0203|PIAIF|20190807|20190815|20190815|1.3915|2.273|0.267|11.29||3.6365|10.6966|206383.9254|9.3488||||||||||||
pink_usa_0203|PIAIF|20190814|20190815|20190815|1.3274|2.1683|0.2547|10.77||3.8121|11.213|196878.1999|8.9182||||||||||||
pink_usa_0203|PIAIF|20190821|20190815|20190815|1.3866|2.265|0.2661|11.25||3.6494|10.7346|205652.7157|9.3157||||||||||||
pink_usa_0203|PIAIF|20190828|20190815|20190815|1.4051|2.2952|0.2696|11.4||3.6014|10.5934|208394.752|9.4399||||||||||||
pink_usa_0203|PIAIF|20190904|20190915|20190915|1.4476|2.3646|0.2778|11.745||2.3024|10.2822|214701.4352|9.7256||||||||||||
pink_usa_0203|PIAIF|20190911|20190915|20190915|1.45|2.3686|0.2783|11.765||2.2985|10.2647|215067.0401|9.7421||||||||||||
pink_usa_0203|PIAIF|20190918|20190915|20190915|1.4753|2.4099|0.2831|11.97||2.2591|10.0889|218814.4896|9.9119||||||||||||
pink_usa_0203|PIAIF|20190925|20190915|20190915|1.3998|2.2866|0.2686|11.3575||2.3809|10.633|207617.8417|9.4047||||||||||||
pink_usa_0203|PIAIF|20190930|20190915|20190915|||||||||||||||||||32599.7441||4545.3046
pink_usa_0203|PIAIF|20191002|20191015|20191015|1.3715|2.3164|0.1892|11.405||2.371|11.2925|208486.1532|8.8554||||||||||||
pink_usa_0203|PIAIF|20191009|20191015|20191015|1.3919|2.3509|0.1921|11.575||2.3362|11.1266|211593.7942|8.9874||||||||||||
pink_usa_0203|PIAIF|20191016|20191015|20191015|1.4707|2.4839|0.2029|12.23||2.2111|10.5307|223567.3523|9.496||||||||||||
pink_usa_0203|PIAIF|20191023|20191015|20191015|1.4467|2.4435|0.1996|12.0309||2.2477|10.705|219927.2079|9.3414||||||||||||
pink_usa_0203|PIAIF|20191030|20191015|20191015|1.4289|2.4134|0.1972|11.8825||2.2757|10.8387|217214.9684|9.2262||||||||||||
pink_usa_0203|PIAIF|20191106|20191115|20191115|1.443|2.4372|0.1991|12||2.2535|10.7326|219362.8968|9.3174||||||||||||
pink_usa_0203|PIAIF|20191113|20191115|20191115|1.4334|2.421|0.1978|11.92||2.2686|10.8046|217900.4775|9.2553||||||||||||
pink_usa_0203|PIAIF|20191120|20191115|20191115|1.3865|2.3418|0.1913|11.53||2.3453|11.1701|210771.1833|8.9525||||||||||||
pink_usa_0203|PIAIF|20191127|20191115|20191115|1.4154|2.3905|0.1953|11.77||2.2975|10.9423|215158.4413|9.1388||||||||||||
pink_usa_0203|PIAIF|20191204|20191215|20191215|1.3787|2.3286|0.1902|11.465||2.3586|11.2334|209582.9677|8.902||||||||||||
pink_usa_0203|PIAIF|20191211|20191215|20191215|1.4178|2.3946|0.1956|11.79||2.2936|10.9237|215524.0461|9.1544||||||||||||
pink_usa_0203|PIAIF|20191218|20191215|20191215|1.4178|2.3946|0.1956|11.79||2.2936|10.9237|215524.0461|9.1544||||||||||||
pink_usa_0203|PIAIF|20191226|20191215|20191215|1.4117|2.3844|0.1948|11.74||2.3034|10.9703|214610.034|9.1156||||||||||||
pink_usa_0203|PIAIF|20191231|20191215|20191215|||||||||||||||||||35377.9767||2816.5303
pink_usa_0203|PIAIF|20200102|20200115|20200115|1.3827|2.2801|0.2919|12||2.2535|10.1656|219362.8968|9.8371||||||||||||
pink_usa_0203|PIAIF|20200109|20200115|20200115|1.4126|2.3295|0.2982|12.26||2.2057|9.95|224115.7596|10.0503||||||||||||
pink_usa_0203|PIAIF|20200116|20200115|20200115|1.4034|2.3143|0.2963|12.18||2.2202|10.0153|222653.3403|9.9847||||||||||||
pink_usa_0203|PIAIF|20200123|20200115|20200115|1.3884|2.2896|0.2931|12.05||2.2441|10.1234|220276.9089|9.8781||||||||||||
pink_usa_0203|PIAIF|20200130|20200115|20200115|1.3366|2.2041|0.2822|11.6||2.3312|10.5161|212050.8002|9.5092||||||||||||
pink_usa_0203|PIAIF|20200206|20200215|20200215|1.3576|2.2387|0.2866|11.7825||2.2951|10.3532|215386.9443|9.6588||||||||||||
pink_usa_0203|PIAIF|20200213|20200215|20200215|1.359|2.2411|0.2869|11.795||2.2926|10.3422|215615.4473|9.6691||||||||||||
pink_usa_0203|PIAIF|20200220|20200215|20200215|1.3538|2.2326|0.2858|11.75||2.3014|10.3818|214792.8364|9.6322||||||||||||
pink_usa_0203|PIAIF|20200227|20200215|20200215|1.2732|2.0996|0.2688|11.05||2.4472|11.0395|201996.6675|9.0584||||||||||||
pink_usa_0203|PIAIF|20200305|20200315|20200315|1.2697|2.0939|0.268|11.02||2.4539|11.0696|201448.2602|9.0338||||||||||||
pink_usa_0203|PIAIF|20200312|20200315|20200315|1.1372|1.8753|0.2401|9.87||2.7398|12.3593|180425.9826|8.091||||||||||||
pink_usa_0203|PIAIF|20200319|20200315|20200315|1.1061|1.824|0.2335|9.6||2.8168|12.7069|175490.3174|7.8697||||||||||||
pink_usa_0203|PIAIF|20200326|20200315|20200315|1.1372|1.8753|0.2401|9.87||2.7398|12.3593|180425.9826|8.091||||||||||||
pink_usa_0203|PIAIF|20200331|20200315|20200315|||||||||||||||||||42734.5697||3733.0568
pink_usa_0203|PIAIF|20200402|20200415|20200415|1.2156|1.8606||9.88||2.737|10.6403|180608.785|9.3982||||||||||||
pink_usa_0203|PIAIF|20200409|20200415|20200415|1.2033|1.8418||9.78||2.765|10.7491|178780.7609|9.3031||||||||||||
pink_usa_0203|PIAIF|20200416|20200415|20200415|1.2027|1.8408||9.775||2.7664|10.7546|178689.3597|9.2983||||||||||||
pink_usa_0203|PIAIF|20200423|20200415|20200415|1.2408|1.8992||10.085||2.6814|10.424|184356.2345|9.5932||||||||||||
pink_usa_0203|PIAIF|20200430|20200415|20200415|1.2476|1.9096||10.14||2.6668|10.3675|185361.6478|9.6455||||||||||||
pink_usa_0203|PIAIF|20200507|20200515|20200515|1.2451|1.9058||10.12||2.6721|10.388|184996.043|9.6265||||||||||||
pink_usa_0203|PIAIF|20200514|20200515|20200515|1.1996|1.8361||9.75||2.7735|10.7822|178232.3536|9.2746||||||||||||
pink_usa_0203|PIAIF|20200521|20200515|20200515|1.2218|1.87||9.93||2.7232|10.5867|181522.7971|9.4458||||||||||||
pink_usa_0203|PIAIF|20200528|20200515|20200515|1.2076|1.8484||9.815||2.7551|10.7108|179420.5693|9.3364||||||||||||
pink_usa_0203|PIAIF|20200604|20200615|20200615|1.2857|1.9679||10.45||2.5877|10.0599|191028.5226|9.9404||||||||||||
pink_usa_0203|PIAIF|20200611|20200615|20200615|1.2408|1.8992||10.085||2.6814|10.424|184356.2345|9.5932||||||||||||
pink_usa_0203|PIAIF|20200618|20200615|20200615|1.2845|1.9661||10.44||2.5902|10.0696|190845.7202|9.9309||||||||||||
pink_usa_0203|PIAIF|20200625|20200615|20200615|1.2442|1.9044||10.1125||2.6741|10.3957|184858.9412|9.6194||||||||||||
pink_usa_0203|PIAIF|20200630|20200615|20200615|||||||||||||||||||38560.5647||6010.369
pink_usa_0203|PIAIF|20200702|20200715|20200715|1.2171|1.8854||10.21||2.6485|9.4191|186641.2647|10.6167||||||||||||
pink_usa_0203|PIAIF|20200709|20200715|20200715|1.356|2.1005||11.375||2.3773|8.4544|207937.7459|11.8281||||||||||||
pink_usa_0203|PIAIF|20200716|20200715|20200715|1.328|2.0571||11.14||2.4274|8.6328|203641.8892|11.5838||||||||||||
pink_usa_0203|PIAIF|20200723|20200715|20200715|1.2922|2.0017||10.84||2.4946|8.8717|198157.8168|11.2718||||||||||||
pink_usa_0203|PIAIF|20200730|20200715|20200715|1.2595|1.9509||10.565||2.5595|9.1026|193130.7504|10.9858||||||||||||
pink_usa_0203|PIAIF|20200806|20200815|20200815|1.2803|1.9833||10.74||2.5178|8.9543|196329.7926|11.1678||||||||||||
pink_usa_0203|PIAIF|20200813|20200815|20200815|1.266|1.9611||10.62||2.5463|9.0555|194136.1637|11.043||||||||||||
pink_usa_0203|PIAIF|20200820|20200815|20200815|1.3125|2.0331||11.01||2.4561|8.7347|201265.4578|11.4486||||||||||||
pink_usa_0203|PIAIF|20200827|20200815|20200815|1.2577|1.9482||10.55||2.5632|9.1156|192856.5468|10.9702||||||||||||
pink_usa_0203|PIAIF|20200903|20200915|20200915|1.2624|1.9556||10.59||2.5535|9.0811|193587.7564|11.0118||||||||||||
pink_usa_0203|PIAIF|20200904|20200915|20200915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20200908|20200915|20200915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20200909|20200915|20200915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20200910|20200915|20200915|1.2636|1.9574||10.6||0|9.0726|193770.5588|11.0222||||||||||||
pink_usa_0203|PIAIF|20200911|20200915|20200915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20200914|20200915|20200915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20200915|20200915|20200915||||||0|||||||||||||||
pink_usa_0203|PIAIF|20200917|20200915|20200915|1.2618|1.9546||10.585|||9.0854|193496.3552|11.0066||||||||||||
pink_usa_0203|PIAIF|20200922|20200915|20200915||||||1.0896|||||||||||||||
pink_usa_0203|PIAIF|20200924|20200915|20200915|1.2344|1.9122||10.355|||9.2872|189291.8997|10.7675||||||||||||
pink_usa_0203|PIAIF|20200929|20200915|20200915||||||1.1463|||||||||||||||
pink_usa_0203|PIAIF|20200930|20200915|20200915|||||||||||||||||||37625.9275||4962.1591
pink_usa_0203|PIAIF|20201001|20201015|20201015|1.2015|1.8323||10.42|||9.456|190480.1154|10.5753||||||||||||
pink_usa_0203|PIAIF|20201006|20201015|20201015||||||1.1005|||||||||||||||
pink_usa_0203|PIAIF|20201008|20201015|20201015|1.213|1.8499||10.52|||9.3661|192308.1395|10.6768||||||||||||
pink_usa_0203|PIAIF|20201013|20201015|20201015||||||1.0767|||||||||||||||
pink_usa_0203|PIAIF|20201015|20201015|20201015|1.2061|1.8393||10.46|||9.4198|191211.325|10.6159||||||||||||
pink_usa_0203|PIAIF|20201020|20201015|20201015||||||1.0515|||||||||||||||
pink_usa_0203|PIAIF|20201022|20201015|20201015|1.2718|1.9395||11.03|||8.933|201631.0626|11.1944||||||||||||
pink_usa_0203|PIAIF|20201027|20201015|20201015||||||1.0769|||||||||||||||
pink_usa_0203|PIAIF|20201029|20201015|20201015|1.1934|1.82||10.35|||9.5199|189200.4985|10.5043||||||||||||
pink_usa_0203|PIAIF|20201103|20201115|20201115||||||1.1079|||||||||||||||
pink_usa_0203|PIAIF|20201105|20201115|20201115|1.2153|1.8534||10.54|||9.3483|192673.7444|10.6971||||||||||||
pink_usa_0203|PIAIF|20201110|20201115|20201115||||||1.0281|||||||||||||||
pink_usa_0203|PIAIF|20201112|20201115|20201115|1.2683|1.9343||11|||8.9574|201082.6554|11.164||||||||||||
pink_usa_0203|PIAIF|20201117|20201115|20201115||||||1.0355|||||||||||||||
pink_usa_0203|PIAIF|20201119|20201115|20201115|1.2995|1.9817||11.27|||8.7428|206018.3206|11.438||||||||||||
pink_usa_0203|PIAIF|20201124|20201115|20201115||||||1.0106|||||||||||||||
pink_usa_0203|PIAIF|20201127|20201115|20201115|1.3479|2.0556||11.69|||8.4287|213696.022|11.8643||||||||||||
pink_usa_0203|PIAIF|20201201|20201215|20201215||||||0.9737|||||||||||||||
pink_usa_0203|PIAIF|20201204|20201215|20201215|1.4459|2.2051||12.54|||7.8573|229234.2272|12.7269||||||||||||
pink_usa_0203|PIAIF|20201208|20201215|20201215||||||0.9534|||||||||||||||
pink_usa_0203|PIAIF|20201211|20201215|20201215|1.3825|2.1084||11.99|||8.2178|219180.0944|12.1687||||||||||||
pink_usa_0203|PIAIF|20201215|20201215|20201215||||||0.9886|||||||||||||||
pink_usa_0203|PIAIF|20201218|20201215|20201215|1.3986|2.133||12.13|||8.1229|221739.3282|12.3108||||||||||||
pink_usa_0203|PIAIF|20201222|20201215|20201215||||||0.9606|||||||||||||||
pink_usa_0203|PIAIF|20201228|20201215|20201215|1.4032|2.14||12.17|||8.0962|222470.5378|12.3514||||||||||||
pink_usa_0203|PIAIF|20201229|20201215|20201215||||||0.9579|||||||||||||||
pink_usa_0203|PIAIF|20201231|20201215|20201215|||||||||||||||||||43000.1832||6041.4901
pink_usa_0203|PIAIF|20210104|20210115|20210115|1.3355|1.9029||12.15|||9.5939|222104.933|10.4233||||||||||||
pink_usa_0203|PIAIF|20210105|20210115|20210115||||||0.9687|||||||||||||||
pink_usa_0203|PIAIF|20210111|20210115|20210115|1.3553|1.9311||12.33|||9.4538|225395.3765|10.5777||||||||||||
pink_usa_0203|PIAIF|20210112|20210115|20210115||||||0.8924|||||||||||||||
pink_usa_0203|PIAIF|20210119|20210115|20210115|1.4586|2.0783||13.27||0.8716|8.7841|242578.8034|11.3842||||||||||||
pink_usa_0203|PIAIF|20210126|20210115|20210115|1.3828|1.9702||12.58||0.9194|9.2659|229965.4368|10.7922||||||||||||
pink_usa_0203|PIAIF|20210202|20210215|20210215|1.3059|1.8606||11.88||0.9736|9.8119|217169.2678|10.1917||||||||||||
pink_usa_0203|PIAIF|20210209|20210215|20210215|1.2916|1.8403||11.75||0.9843|9.9205|214792.8364|10.0802||||||||||||
pink_usa_0203|PIAIF|20210216|20210215|20210215|1.2641|1.8011||11.5||1.0057|10.1361|210222.7761|9.8657||||||||||||
pink_usa_0203|PIAIF|20210223|20210215|20210215|1.3762|1.9609||12.52||0.9238|9.3103|228868.6223|10.7407||||||||||||
pink_usa_0203|PIAIF|20210302|20210315|20210315|1.3344|1.9013||12.14||0.9527|9.6018|221922.1306|10.4147||||||||||||
pink_usa_0203|PIAIF|20210309|20210315|20210315|1.4202|2.0235||12.92||0.8952|9.0221|236180.7189|11.0839||||||||||||
pink_usa_0203|PIAIF|20210316|20210315|20210315|1.4114|2.011||12.84||0.9008|9.0783|234718.2996|11.0153||||||||||||
pink_usa_0203|PIAIF|20210323|20210315|20210315|1.32|1.8808||12.009||0.9631|9.7065|219527.419|10.3024||||||||||||
pink_usa_0203|PIAIF|20210330|20210315|20210315|1.3212|1.8825||12.02||0.9622|9.6976|219728.5016|10.3118||||||||||||
pink_usa_0203|PIAIF|20210331|20210315|20210315|||||||||||||||||||47888.8406||4195.7489
pink_usa_0203|PIAIF|20210406|20210415|20210415|1.2965|1.8979|0.7612|12.18||0.9496|9.7894|222653.3403|10.2151||||||||||||
pink_usa_0203|PIAIF|20210413|20210415|20210415|1.2464|1.8246|0.7318|11.71||0.9877|10.1823|214061.6268|9.821||||||||||||
pink_usa_0203|PIAIF|20210420|20210415|20210415|1.2475|1.8262|0.7324|11.72||0.9869|10.1736|214244.4292|9.8294||||||||||||
pink_usa_0203|PIAIF|20210427|20210415|20210415|1.1815|1.7296|0.6937|11.1||2.9807|10.7419|202910.6795|9.3094||||||||||||
pink_usa_0203|PIAIF|20210504|20210515|20210515|1.1176|1.6361|0.6562|10.5||3.151|11.3557|191942.5347|8.8062||||||||||||
pink_usa_0203|PIAIF|20210511|20210515|20210515|1.0985|1.6081|0.6449|10.32||3.206|11.5538|188652.0912|8.6552||||||||||||
pink_usa_0203|PIAIF|20210518|20210515|20210515|1.1336|1.6595|0.6656|10.65||3.1066|11.1957|194684.5709|8.932||||||||||||
pink_usa_0203|PIAIF|20210525|20210515|20210515|1.1453|1.6766|0.6724|10.76||3.0749|11.0813|196695.3975|9.0242||||||||||||
pink_usa_0203|PIAIF|20210601|20210615|20210615|1.1549|1.6906|0.678|10.85||3.0494|10.9894|198340.6192|9.0997||||||||||||
pink_usa_0203|PIAIF|20210608|20210615|20210615|1.1293|1.6532|0.6631|10.61||3.1183|11.238|193953.3613|8.8984||||||||||||
pink_usa_0203|PIAIF|20210615|20210615|20210615|1.0995|1.6096|0.6456|10.33||3.2029|11.5426|188834.8937|8.6636||||||||||||
pink_usa_0203|PIAIF|20210622|20210615|20210615|1.0495|1.5364|0.6162|9.86||3.3555|12.0928|180243.1802|8.2694||||||||||||
pink_usa_0203|PIAIF|20210629|20210615|20210615|1.0378|1.5192|0.6093|9.75||3.3934|12.2292|178232.3536|8.1772||||||||||||
pink_usa_0203|PIAIF|20210630|20210615|20210615|||||||||||||||||||41377.8646||4764.1422
pink_usa_0203|PIAIF|20210706|20210715|20210715|0.9953|1.418|0.5093|9.501||3.4823|11.8056|173680.5735|8.4706||||||||||||
pink_usa_0203|PIAIF|20210713|20210715|20210715|0.9963|1.4194|0.5098|9.51||3.479|11.7944|173845.0957|8.4786||||||||||||
pink_usa_0203|PIAIF|20210720|20210715|20210715|0.9622|1.3709|0.4923|9.185||3.6021|12.2117|167904.0173|8.1889||||||||||||
pink_usa_0203|PIAIF|20210727|20210715|20210715|0.87|1.2395|0.4452|8.305||3.9838|13.5057|151817.4048|7.4043||||||||||||
pink_usa_0203|PIAIF|20210803|20210815|20210815|0.9125|1.3|0.4669|8.71||3.7986|12.8777|159220.9026|7.7654||||||||||||
pink_usa_0203|PIAIF|20210810|20210815|20210815|0.9062|1.291|0.4637|8.65||3.8249|12.967|158124.0881|7.7119||||||||||||
pink_usa_0203|PIAIF|20210817|20210815|20210815|0.8999|1.2821|0.4604|8.59||3.8516|13.0576|157027.2736|7.6584||||||||||||
pink_usa_0203|PIAIF|20210824|20210815|20210815|0.8716|1.2418|0.446|8.32||3.9766|13.4813|152091.6084|7.4177||||||||||||
pink_usa_0203|PIAIF|20210831|20210815|20210815|0.8192|1.1672|0.4192|7.82||4.2309|14.3433|142951.4877|6.9719||||||||||||
pink_usa_0203|PIAIF|20210907|20210915|20210915|0.8171|1.1642|0.4181|7.8||4.2417|14.3801|142585.8829|6.9541||||||||||||
pink_usa_0203|PIAIF|20210914|20210915|20210915|0.7794|1.1104|0.3988|7.44||4.447|15.0759|136004.996|6.6331||||||||||||
pink_usa_0203|PIAIF|20210920|20210915|20210915|||||||16.9947||5.8842||||||||||||
pink_usa_0203|PIAIF|20210921|20210915|20210915|0.7087|1.0097|0.3626|6.765||4.8907||123665.8331|||||||||||||
pink_usa_0203|PIAIF|20210927|20210915|20210915|||||||15.9551||6.2676||||||||||||
pink_usa_0203|PIAIF|20210928|20210915|20210915|0.7438|1.0597|0.3806|7.1||4.9433||129789.7139|||||||||||||
pink_usa_0203|PIAIF|20210930|20210915|20210915|||||||||||||||||||36743.6659||3649.2282
pink_usa_0203|PIAIF|20211004|20211015|20211015|||||||15.6693||6.3819||||||||||||
pink_usa_0203|PIAIF|20211005|20211015|20211015|0.6853|0.9724|0.9718|6.51||5.3913||119004.3715|||||||||||||
pink_usa_0203|PIAIF|20211011|20211015|20211015|||||||13.3708||7.479||||||||||||
pink_usa_0203|PIAIF|20211012|20211015|20211015|0.7684|1.0904|1.0898|7.3||4.8079||133445.7622|||||||||||||
pink_usa_0203|PIAIF|20211018|20211015|20211015|||||||14.2332||7.0258||||||||||||
pink_usa_0203|PIAIF|20211019|20211015|20211015|0.7842|1.1128|1.1122|7.45||4.7111||136187.7984|||||||||||||
pink_usa_0203|PIAIF|20211025|20211015|20211015|||||||13.2358||7.5553||||||||||||
pink_usa_0203|PIAIF|20211026|20211015|20211015|0.8237|1.1688|1.1681|7.825||4.4853||143042.889|||||||||||||
pink_usa_0203|PIAIF|20211101|20211115|20211115|||||||14.2622||7.0115||||||||||||
pink_usa_0203|PIAIF|20211102|20211115|20211115|0.7526|1.068|1.0674|7.15||4.9087||130703.726|||||||||||||
pink_usa_0203|PIAIF|20211108|20211115|20211115|||||||14.3011||6.9924||||||||||||
pink_usa_0203|PIAIF|20211109|20211115|20211115|0.7737|1.0978|1.0972|7.35||4.7752||134359.7743|||||||||||||
pink_usa_0203|PIAIF|20211115|20211115|20211115|||||||14.2778||7.0039||||||||||||
pink_usa_0203|PIAIF|20211116|20211115|20211115|0.78|1.1068|1.1062|7.41||4.7365||135456.5888|||||||||||||
pink_usa_0203|PIAIF|20211122|20211115|20211115|||||||14.0897||7.0974||||||||||||
pink_usa_0203|PIAIF|20211123|20211115|20211115|0.7558|1.0724|1.0719|7.18||4.8882||131252.1333|||||||||||||
pink_usa_0203|PIAIF|20211129|20211115|20211115|||||||14.8271||6.7444||||||||||||
pink_usa_0203|PIAIF|20211130|20211115|20211115|0.7274|1.0321|1.0316|6.91||5.0792||126316.4681|||||||||||||
pink_usa_0203|PIAIF|20211206|20211215|20211215|||||||14.3796||6.9543||||||||||||
pink_usa_0203|PIAIF|20211207|20211215|20211215|0.7678|1.0895|1.0889|7.294||4.8118||133336.0808|||||||||||||
pink_usa_0203|PIAIF|20211213|20211215|20211215|||||||14.4989||6.8971||||||||||||
pink_usa_0203|PIAIF|20211214|20211215|20211215|0.7505|1.065|1.0644|7.13||4.9225||130338.1212|||||||||||||
pink_usa_0203|PIAIF|20211220|20211215|20211215|||||||14.8061||6.754||||||||||||
pink_usa_0203|PIAIF|20211221|20211215|20211215|0.7579|1.0754|1.0748|7.2||4.8747||131617.7381|||||||||||||
pink_usa_0203|PIAIF|20211227|20211215|20211215|||||||14.2429||7.0211||||||||||||
pink_usa_0203|PIAIF|20211228|20211215|20211215|0.7811|1.1083|1.1077|7.42||4.7301||135639.3912|||||||||||||
pink_usa_0203|PIAIF|20220103|20220115|20220115|||||||14.7748||6.7683||||||||||||
pink_usa_0203|PIAIF|20220104|20220115|20220115|0.7579|1.0754|1.0748|7.2||4.8747||131617.7381|||||||||||||
pink_usa_0203|PIAIF|20220110|20220115|20220115|||||||13.2358||7.5553||||||||||||
pink_usa_0203|PIAIF|20220111|20220115|20220115|0.8421|1.1949|1.1943|8||4.3872||146241.9312|||||||||||||
pink_usa_0203|PIAIF|20220118|20220115|20220115|0.8042|1.1411|1.1405|7.64||4.5939|13.7209|139661.0443|7.2882||||||||||||
pink_usa_0203|PIAIF|20220125|20220115|20220115|0.8211|1.165|1.1644|7.8||4.4997|13.4394|142585.8829|7.4408||||||||||||
pink_usa_0203|PIAIF|20220201|20220215|20220215|0.8396|1.1913|1.1907|7.976||4.4004|13.1429|145803.2054|7.6087||||||||||||
pink_usa_0203|PIAIF|20220208|20220215|20220215|0.899|1.2756|1.2749|8.54||4.1098|12.2749|156113.2616|8.1467||||||||||||
pink_usa_0203|PIAIF|20220215|20220215|20220215|0.8863|1.2576|1.257|8.42||4.1684|12.4498|153919.6326|8.0323||||||||||||
pink_usa_0203|PIAIF|20220218|20220215|20220215|0.8947|1.2696|1.2689|8.5||4.1291|12.3326|155382.0519|8.1086||||||||||||