pink_usa_1058|PHTCF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1058|PHTCF|Long Name|1|1|PLDT Inc PS Ratio|PLDT Inc Price to Book Value|PLDT Inc PEG Ratio|PLDT Inc Price (USD)|PLDT Inc Short Interest|PLDT Inc Dividend Yield|PLDT Inc Earnings Yield|PLDT Inc Market Cap (USD)|PLDT Inc PE Ratio|PLDT Inc Consensus Recommendation|PLDT Inc Price Target Num Estimates|PLDT Inc Price Target (USD)|PLDT Inc Revenue Estimates for Next Fiscal Year (USD)|PLDT Inc Revenue Estimates for Current Fiscal Year (USD)|PLDT Inc EPS Estimates for Next Fiscal Year (USD)|PLDT Inc EPS Estimates for Current Fiscal Year (USD)|PLDT Inc EBITDA Estimates for Current Fiscal Year (USD)|PLDT Inc EBITDA Estimates for Next Fiscal Year (USD)|PLDT Inc Revenue (Quarterly) (USD)|PLDT Inc EBITDA (Quarterly) (USD)|PLDT Inc Net Income (Quarterly) (USD)
pink_usa_1058|PHTCF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1058|PHTCF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
pink_usa_1058|PHTCF||5|5|14.8440366972|14.8440366972|15.348534202|16.288590604|0|12.5103092784|14.8440366972|16.2341137124|14.8440366972|0|0|0|10.3819444444|9.40495867769|0|0|8.68702290076|9.83552631579|91.3181818182|91.3181818182|91.3181818182
pink_usa_1058|PHTCF||6|6|327|327|307|298|0|388|327|299|327|0|0|0|144|121|0|0|131|152|110|110|110
pink_usa_1058|PHTCF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1058|PHTCF|19940331|19940315|19940315|||||||||||||||||||174.1329|174.1329|33.2247
pink_usa_1058|PHTCF|19940630|19940615|19940615|||||||||||||||||||232.5872|232.5872|60.2663
pink_usa_1058|PHTCF|19940930|19940915|19940915|||||||||||||||||||262.9233|262.9233|58.8345
pink_usa_1058|PHTCF|19941231|19941215|19941215|||||||||||||||||||287.6704|-347.2748|72.5714
pink_usa_1058|PHTCF|19950331|19950315|19950315|||||||||||||||||||242.7155|242.7155|52.9182
pink_usa_1058|PHTCF|19950630|19950615|19950615|||||||||||||||||||239.6267|239.6267|51.9854
pink_usa_1058|PHTCF|19950930|19950915|19950915|||||||||||||||||||260.6546|260.6546|59.3527
pink_usa_1058|PHTCF|19951231|19951215|19951215|||||||||||||||||||268.8294|-433.7053|61.2736
pink_usa_1058|PHTCF|19960331|19960315|19960315|||||||||||||||||||266.0454|266.0454|59.8162
pink_usa_1058|PHTCF|19960630|19960615|19960615|||||||||||||||||||259.7344|259.7344|58.3973
pink_usa_1058|PHTCF|19960930|19960915|19960915|||||||||||||||||||264.1579|264.1579|59.3919
pink_usa_1058|PHTCF|19961231|19961215|19961215|||||||||||||||||||264.1768|-368.4893|59.2565
pink_usa_1058|PHTCF|19970331|19970315|19970315|||||||||||||||||||284.9676|284.9676|60.9863
pink_usa_1058|PHTCF|19970630|19970615|19970615|||||||||||||||||||276.2196|276.2196|59.1141
pink_usa_1058|PHTCF|19970930|19970915|19970915|||||||||||||||||||264.9917|264.9917|56.7186
pink_usa_1058|PHTCF|19971231|19971215|19971215|||||||||||||||||||270.8142|-358.0358|58.0274
pink_usa_1058|PHTCF|19980331|19980315|19980315|||||||||||||||||||258.7753|258.7753|54.4742
pink_usa_1058|PHTCF|19980630|19980615|19980615|||||||||||||||||||305.6287|305.6287|51.8187
pink_usa_1058|PHTCF|19980930|19980915|19980915|||||||||||||||||||382.0405|382.0405|50.9243
pink_usa_1058|PHTCF|19981231|19981215|19981215|||||||||||||||||||401.3891|-697.6351|-126.1576
pink_usa_1058|PHTCF|19990331|19990315|19990315|||||||||||||||||||327.9908|179.9182|29.5542
pink_usa_1058|PHTCF|19990630|19990615|19990615|||||||||||||||||||316.9958|165.0385|15.0818
pink_usa_1058|PHTCF|19990930|19990915|19990915|||||||||||||||||||322.5172|178.6331|22.7884
pink_usa_1058|PHTCF|19991231|19991215|19991215|||||||||||||||||||333.594|142.3464|5.7729
pink_usa_1058|PHTCF|20000331|20000315|20000315|||||||||||||||||||320.9363|144.6293|2.455
pink_usa_1058|PHTCF|20000630|20000615|20000615|||||||||||||||||||326.8561|152.3485|0.2709
pink_usa_1058|PHTCF|20000930|20000915|20000915|||||||||||||||||||351.5721|172.2246|8.5442
pink_usa_1058|PHTCF|20001231|20001215|20001215|||||||||||||||||||354.0229|174.7451|12.1033
pink_usa_1058|PHTCF|20010331|20010315|20010315|||||||||||||||||||364.6376|184.327|12.7148
pink_usa_1058|PHTCF|20010630|20010615|20010615|||||||||||||||||||367.5629|7896.6307|14.6528
pink_usa_1058|PHTCF|20010930|20010915|20010915|||||||||||||||||||354.6907|221.161|19.3027
pink_usa_1058|PHTCF|20011231|20011215|20011215|||||||||||||||||||350.9936|195.7768|19.8787
pink_usa_1058|PHTCF|20020331|20020315|20020315|||||||||||||||||||372.752|205.8347|25.4435
pink_usa_1058|PHTCF|20020630|20020615|20020615|||||||||||||||||||412.7099|225.332|28.9009
pink_usa_1058|PHTCF|20020930|20020915|20020915|||||||||||||||||||405.1033|212.3844|27.2803
pink_usa_1058|PHTCF|20021231|20021215|20021215|||||||||||||||||||694.1917|6.73|-164.6504
pink_usa_1058|PHTCF|20030331|20030315|20030315|||||||||||||||||||418.077|236.8968|45.5844
pink_usa_1058|PHTCF|20030630|20030615|20030615|||||||||||||||||||442.4911|246.995|-13.171
pink_usa_1058|PHTCF|20030930|20030915|20030915|||||||||||||||||||443.6603|259.7311|73.6559
pink_usa_1058|PHTCF|20031231|20031215|20031215|||||||||||||||||||739.6562|287.2247|94.3152
pink_usa_1058|PHTCF|20040331|20040315|20040315|||||||||||||||||||485.8683|304.4237|93.7464
pink_usa_1058|PHTCF|20040630|20040615|20040615|||||||||||||||||||510.0514|337.0162|120.7222
pink_usa_1058|PHTCF|20040930|20040915|20040915|||||||||||||||||||518.8787|329.1213|156.1674
pink_usa_1058|PHTCF|20041231|20041215|20041215|||||||||||||||||||600.8406|231.7098|144.4425
pink_usa_1058|PHTCF|20050331|20050315|20050315|||||||||||||||||||550.5046|346.688|168.848
pink_usa_1058|PHTCF|20050630|20050615|20050615|||||||||||||||||||565.5865|356.8337|133.6841
pink_usa_1058|PHTCF|20050930|20050915|20050915|||||||||||||||||||560.0519|354.688|146.2747
pink_usa_1058|PHTCF|20051231|20051215|20051215|||||||||||||||||||563.6365|346.2199|289.77
pink_usa_1058|PHTCF|20060331|20060315|20060315|||||||||||||||||||598.439|387.7489|166.1781
pink_usa_1058|PHTCF|20060630|20060615|20060615|||||||||||||||||||610.091|395.1312|129.7849
pink_usa_1058|PHTCF|20060930|20060915|20060915|||||||||||||||||||644.9408|397.3383|204.5412
pink_usa_1058|PHTCF|20061231|20061215|20061215|||||||||||||||||||662.0418|342.2393|154.8304
pink_usa_1058|PHTCF|20070331|20070315|20070315|||||||||||||||||||697.8995|426.2738|176.4575
pink_usa_1058|PHTCF|20070630|20070615|20070615|||||||||||||||||||744.055|459.4862|179.3616
pink_usa_1058|PHTCF|20070930|20070915|20070915|||||||||||||||||||752.2971|452.7532|206.2433
pink_usa_1058|PHTCF|20071231|20071215|20071215|||||||||||||||||||839.2106|698.7098|302.7634
pink_usa_1058|PHTCF|20080331|20080315|20080315|||||||||||||||||||868.7692|589.5649|256.4692
pink_usa_1058|PHTCF|20080630|20080615|20080615|||||||||||||||||||845.5425|517.7982|205.9987
pink_usa_1058|PHTCF|20080930|20080915|20080915|||||||||||||||||||784.4907|430.1312|151.302
pink_usa_1058|PHTCF|20081104|20081115|20081115|0.5779|0.9519|0.0673|10.01||0|47.2439|1878.6938|2.1167||||||||||||
pink_usa_1058|PHTCF|20081114|20081115|20081115|1.5009|2.4725|0.1747|26||0|18.1889|4879.7242|5.4979||||||||||||
pink_usa_1058|PHTCF|20081118|20081115|20081115||||||0|||||||||||||||
pink_usa_1058|PHTCF|20081126|20081115|20081115|1.7319|2.8529|0.2016|30||0|15.7637|5630.451|6.3437||||||||||||
pink_usa_1058|PHTCF|20081203|20081215|20081215|1.7319|2.8529|0.2016|30||0|15.7637|5630.451|6.3437||||||||||||
pink_usa_1058|PHTCF|20081211|20081215|20081215|0.5773|0.951|0.0672|10||0|47.2911|1876.817|2.1146||||||||||||
pink_usa_1058|PHTCF|20081231|20081215|20081215|0.5962||||||40.467||||||||||||684.6368|289.736|170.1136
pink_usa_1058|PHTCF|20090106|20090115|20090115||||30||0||5630.451|||||||||||||
pink_usa_1058|PHTCF|20090107|20090115|20090115|0.8943|1.3226||||0|26.978||3.7067||||||||||||
pink_usa_1058|PHTCF|20090202|20090215|20090215|1.1925|1.7635||20||0|20.2335|3753.634|4.9423||||||||||||
pink_usa_1058|PHTCF|20090203|20090215|20090215||||||0|||||||||||||||
pink_usa_1058|PHTCF|20090225|20090215|20090215|1.0136|1.499||17||0|23.8041|3190.5889|4.201||||||||||||
pink_usa_1058|PHTCF|20090313|20090315|20090315|1.5055|2.2241||25.25||0|16.0265|4733.966|6.2397||||||||||||
pink_usa_1058|PHTCF|20090317|20090315|20090315||||||0|||||||||||||||
pink_usa_1058|PHTCF|20090326|20090315|20090315|1.431|2.114||24||0|16.8612|4499.6112|5.9308||||||||||||
pink_usa_1058|PHTCF|20090331|20090315|20090315|||||||||||||||||||775.4957|454.0788|201.1875
pink_usa_1058|PHTCF|20090515|20090515|20090515|1.8388|3.1986||30||0|12.5502|5624.514|7.968||||||||||||
pink_usa_1058|PHTCF|20090521|20090515|20090515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20090602|20090615|20090615|2.8808|5.0112||47||0|8.0107|8811.7386|12.4832||||||||||||
pink_usa_1058|PHTCF|20090630|20090615|20090615|2.9458||||||8.1406||||||||||||778.4469|459.4618|212.4752
pink_usa_1058|PHTCF|20090714|20090715|20090715|0.7803|1.1785||12.45||0|30.7315|2325.7621|3.254||||||||||||
pink_usa_1058|PHTCF|20090722|20090715|20090715|2.0057|3.029||32||0|11.9565|5977.8624|8.3637||||||||||||
pink_usa_1058|PHTCF|20090818|20090815|20090815|0.3134|0.4733||5||0|76.5215|934.041|1.3068||||||||||||
pink_usa_1058|PHTCF|20090930|20090915|20090915|0.3141||||||83.8099||||||||||||745.9315|467.5061|214.0199
pink_usa_1058|PHTCF|20091027|20091015|20091015|1.2877|2.1463||20.5||0|20.4414|3829.2032|4.892||||||||||||
pink_usa_1058|PHTCF|20091120|20091115|20091115|1.2563|2.094||20||0|20.9525|3735.808|4.7727||||||||||||
pink_usa_1058|PHTCF|20091231|20091215|20091215|1.1016||||||22.1201||||||||||||1113.7723|426.3972|208.8978
pink_usa_1058|PHTCF|20100108|20100115|20100115|1.1016|1.8429|0.4848|20||0|22.1201|3735.946|4.5208||||||||||||
pink_usa_1058|PHTCF|20100113|20100115|20100115||||||0|||||||||||||||
pink_usa_1058|PHTCF|20100115|20100115|20100115|1.2669|2.1193|0.5576|23||0|19.2349|4296.3379|5.1989||||||||||||
pink_usa_1058|PHTCF|20100210|20100215|20100215|1.019|1.7047|0.4485|18.5||0|23.9136|3455.75|4.1817||||||||||||
pink_usa_1058|PHTCF|20100322|20100315|20100315|2.8643|4.7915|1.2606|52||0|8.5077|9713.4596|11.754||||||||||||
pink_usa_1058|PHTCF|20100323|20100315|20100315||||||0|||||||||||||||
pink_usa_1058|PHTCF|20100331|20100315|20100315|1.3719||||||18.713||||||||||||794.0132|498.2316|248.3547
pink_usa_1058|PHTCF|20100414|20100415|20100415|1.103|2.1435|0.1771|20.1||0|23.2749|3754.6257|4.2965||||||||||||
pink_usa_1058|PHTCF|20100419|20100415|20100415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20100422|20100415|20100415|1.125|2.1862|0.1807|20.5||0|22.8207|3829.3446|4.382||||||||||||
pink_usa_1058|PHTCF|20100428|20100415|20100415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20100506|20100515|20100515|1.1524|2.2395|0.1851|21||0|22.2774|3922.7433|4.4889||||||||||||
pink_usa_1058|PHTCF|20100513|20100515|20100515|2.7438|5.3322|0.4406|50||0|9.3565|9339.865|10.6878||||||||||||
pink_usa_1058|PHTCF|20100520|20100515|20100515|1.6216|3.1513|0.2604|29.55||0|15.8316|5519.8602|6.3165||||||||||||
pink_usa_1058|PHTCF|20100521|20100515|20100515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20100524|20100515|20100515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20100602|20100615|20100615|2.689|5.2255|0.4318|49||0|9.5474|9153.0677|10.474||||||||||||
pink_usa_1058|PHTCF|20100609|20100615|20100615|1.9207|3.7325|0.3085|35||0|13.3664|6537.9055|7.4814||||||||||||
pink_usa_1058|PHTCF|20100621|20100615|20100615|1.9207|3.7325|0.3085|35||0|13.3664|6537.9055|7.4814||||||||||||
pink_usa_1058|PHTCF|20100629|20100615|20100615|2.7466|5.3375|0.4411|50.05||0|9.3471|9349.2049|10.6984||||||||||||
pink_usa_1058|PHTCF|20100630|20100615|20100615||||||0|||||||||||||805.8924|498.4089|225.2976
pink_usa_1058|PHTCF|20100708|20100715|20100715|2.7222|4.8629|0.4384|50||0|9.4911|9339.875|10.5362||||||||||||
pink_usa_1058|PHTCF|20100813|20100815|20100815|2.1778|3.8903|0.3507|40||0|11.8639|7471.9|8.4289||||||||||||
pink_usa_1058|PHTCF|20100916|20100915|20100915|1.9056|3.404|0.3069|35||213.72|13.5588|6537.9125|7.3753||||||||||||
pink_usa_1058|PHTCF|20100930|20100915|20100915|1.8849||||||13.7623||||||||||||773.5955|490.7417|227.4347
pink_usa_1058|PHTCF|20101007|20101015|20101015|2.4503|4.4215|0.632|45.5||164.4|10.5864|8499.2863|9.4461||||||||||||
pink_usa_1058|PHTCF|20101014|20101015|20101015|2.4234|4.3729|0.6251|45||166.2267|10.704|8405.8875|9.3423||||||||||||
pink_usa_1058|PHTCF|20101130|20101115|20101115|1.9387|3.4983|0.5001|36||207.7833|13.38|6724.71|7.4738||||||||||||
pink_usa_1058|PHTCF|20101215|20101215|20101215|1.9387|3.4983|0.5001|36||207.7833|13.38|6724.71|7.4738||||||||||||
pink_usa_1058|PHTCF|20101216|20101215|20101215||||||245.2525|||||||||||||||
pink_usa_1058|PHTCF|20101222|20101215|20101215|2.7465|4.956|0.7084|51|||9.4447|9526.6725|10.588||||||||||||
pink_usa_1058|PHTCF|20101231|20101215|20101215|2.8603||||||9.2306||||||||||||975.3506|437.3281|188.6644
pink_usa_1058|PHTCF|20110202|20110215|20110215|2.2434|3.5224|1.3254|40||187.005|11.7691|7470.256|8.4968||||||||||||
pink_usa_1058|PHTCF|20110222|20110215|20110215|2.9164|4.5792|1.723|52||143.85|9.0531|9711.3328|11.0459||||||||||||
pink_usa_1058|PHTCF|20110308|20110315|20110315|2.8603|4.4911|1.6899|51||146.6706|9.2306|9524.5764|10.8335||||||||||||
pink_usa_1058|PHTCF|20110331|20110315|20110315|2.4653||||||10.4213||||||||||||874.9313|515.7706|245.3373
pink_usa_1058|PHTCF|20110404|20110415|20110415||||55||139.1263||10271.602|||||||||||||
pink_usa_1058|PHTCF|20110413|20110415|20110415|2.1913|4.2392|35.2036|40||191.2986|11.724|7470.256|8.5295||||||||||||
pink_usa_1058|PHTCF|20110504|20110515|20110515|2.7392|5.299|44.0045|50||153.0389|9.3792|9337.82|10.6619||||||||||||
pink_usa_1058|PHTCF|20110511|20110515|20110515|2.6296|5.087|42.2444|48||159.4155|9.77|8964.3072|10.2355||||||||||||
pink_usa_1058|PHTCF|20110527|20110515|20110515|3.0657|5.9306|49.2499|55.96||136.7396|8.3802|10450.8881|11.9328||||||||||||
pink_usa_1058|PHTCF|20110630|20110615|20110615|2.9907||||||8.5638||||||||||||890.0865|508.1582|244.3869
pink_usa_1058|PHTCF|20110728|20110715|20110715|2.9982|5.2254|11.8824|56.1||136.3983|8.5425|10477.0509|11.7062||||||||||||
pink_usa_1058|PHTCF|20110808|20110815|20110815|2.1377|3.7258|8.4723|40||191.2986|11.9808|7470.268|8.3467||||||||||||
pink_usa_1058|PHTCF|20110815|20110815|20110815|2.1826|3.8041|8.6502|40.84||187.364|11.7344|7627.1436|8.522||||||||||||
pink_usa_1058|PHTCF|20110923|20110915|20110915|2.1377|3.7258|8.4723|40||8.9034|11.9808|7470.268|8.3467||||||||||||
pink_usa_1058|PHTCF|20110930|20110915|20110915|2.0843||||||11.8557||||||||||||872.7925|490.2758|218.1162
pink_usa_1058|PHTCF|20111231|20111215|20111215|2.2489||||||9.298||||||||||||792.3985|233.8761|15.1897
pink_usa_1058|PHTCF|20120123|20120115|20120115|3.6539|4.0884||64.99||5.4799|5.7227|13936.2151|17.4743||||||||||||
pink_usa_1058|PHTCF|20120130|20120115|20120115|3.5116|3.9292||62.46||5.7018|5.9545|13393.6913|16.794||||||||||||
pink_usa_1058|PHTCF|20120207|20120215|20120215|3.578|4.0034||63.64||5.5961|5.8441|13646.7261|17.1113||||||||||||
pink_usa_1058|PHTCF|20120315|20120315|20120315|3.556|3.9789||63.25||5.2331|5.8801|13563.096|17.0064||||||||||||
pink_usa_1058|PHTCF|20120331|20120315|20120315|3.4047||||||5.8445||||||||||||948.5827|525.6169|231.6274
pink_usa_1058|PHTCF|20120607|20120615|20120615|3.1426|4.3852||55.15||6.0017|6.3319|13902.3388|15.7929||||||||||||
pink_usa_1058|PHTCF|20120625|20120615|20120615|3.4047|4.751||59.75||5.5396|5.8445|15061.9174|17.1102||||||||||||
pink_usa_1058|PHTCF|20120630|20120615|20120615|||||||||||||||||||944.8728|520.3465|217.758
pink_usa_1058|PHTCF|20120710|20120715|20120715|3.628|4.5821||62.5||5.2959|5.1267|15755.1438|19.5055||||||||||||
pink_usa_1058|PHTCF|20120820|20120815|20120815|3.7093|4.6848||63.9||5.1799|5.0144|16108.059|19.9425||||||||||||
pink_usa_1058|PHTCF|20120912|20120915|20120915|3.8196|4.8241||65.8||4.3854|4.8696|16587.0153|20.5354||||||||||||
pink_usa_1058|PHTCF|20120913|20120915|20120915||||||||16831.5352|||||||||||||
pink_usa_1058|PHTCF|20120930|20120915|20120915|3.9122||||||4.5753||||||||||||957.7688|496.5112|217.2505
pink_usa_1058|PHTCF|20121022|20121015|20121015|3.7059|4.7439||63.25||4.5622|4.8299|15942.7128|20.7042||||||||||||
pink_usa_1058|PHTCF|20121120|20121115|20121115|3.4645|4.4349||59.13||4.8801|5.1665|14904.2309|19.3555||||||||||||
pink_usa_1058|PHTCF|20121219|20121215|20121215|3.604|4.6134||61.51||4.6913|4.9666|15504.1306|20.1346||||||||||||
pink_usa_1058|PHTCF|20121231|20121215|20121215|3.4419||||||6.4264||||||||||||1012.4052|449.5934|188.6324
pink_usa_1058|PHTCF|20130117|20130115|20130115|3.7352|4.0684|2.6872|66.75||4.323|5.9219|14421.7246|16.8864||||||||||||
pink_usa_1058|PHTCF|20130308|20130315|20130315|4.1224|4.4902|2.9658|73.67||3.9169|5.3657|15916.8308|18.637||||||||||||
pink_usa_1058|PHTCF|20130331|20130315|20130315|4.0624||||||5.3261||||||||||||1005.6384|508.0978|225.3357
pink_usa_1058|PHTCF|20130507|20130515|20130515|4.0607|5.0108|1.5183|73.64||3.9337|5.3282|15910.3491|18.7679||||||||||||
pink_usa_1058|PHTCF|20130605|20130615|20130615|3.8683|4.7733|1.4464|70.15||4.1294|5.5933|15156.3144|17.8784||||||||||||
pink_usa_1058|PHTCF|20130630|20130615|20130615|3.8075||||||5.821||||||||||||1007.4403|482.4048|252.3094
pink_usa_1058|PHTCF|20130930|20130915|20130915|3.813||||||5.7846||||||||||||952.579|469.7838|211.8242
pink_usa_1058|PHTCF|20131108|20131115|20131115|3.4439|4.2806|0.4756|63.36||4.5806|6.4045|13685.76|15.6141||||||||||||
pink_usa_1058|PHTCF|20131122|20131115|20131115|3.2433|4.0313|0.4479|59.67||4.8639|6.8005|12888.72|14.7048||||||||||||
pink_usa_1058|PHTCF|20131231|20131215|20131215|3.2534||||||6.4871||||||||||||1000.0443|415.665|148.2209
pink_usa_1058|PHTCF|20140331|20140315|20140315|3.3011||||||6.3601||||||||||||948.3858|462.7625|208.9773
pink_usa_1058|PHTCF|20140404|20140415|20140415||||59.91||4.6978||12940.56|||||||||||||
pink_usa_1058|PHTCF|20140407|20140415|20140415|3.3144|4.8418|||||6.3346||15.7863||||||||||||
pink_usa_1058|PHTCF|20140411|20140415|20140415||||63.2||4.4533||13651.2|||||||||||||
pink_usa_1058|PHTCF|20140414|20140415|20140415|3.4964|5.1076|||||6.0048||16.6532||||||||||||
pink_usa_1058|PHTCF|20140421|20140415|20140415|3.4964|5.1076||63.2||4.4533|6.0048|13651.2|16.6532||||||||||||
pink_usa_1058|PHTCF|20140428|20140415|20140415|3.4936|5.1036||63.15||4.4568|6.0096|13640.4|16.6401||||||||||||
pink_usa_1058|PHTCF|20140505|20140515|20140515|3.4936|5.1036||63.15||4.4568|6.0096|13640.4|16.6401||||||||||||
pink_usa_1058|PHTCF|20140515|20140515|20140515|3.6524|5.3355||66.02||4.2631|5.7483|14260.32|17.3963||||||||||||
pink_usa_1058|PHTCF|20140522|20140515|20140515|3.6524|5.3355||66.02||4.2631|5.7483|14260.32|17.3963||||||||||||
pink_usa_1058|PHTCF|20140630|20140615|20140615|3.6855||||||5.6711||||||||||||972.3946|517.876|241.2795
pink_usa_1058|PHTCF|20140701|20140715|20140715||||69.59||4.0444||15035.3231|||||||||||||
pink_usa_1058|PHTCF|20140806|20140815|20140815|3.9077|5.1052||70||4.0207|5.3486|15123.906|18.6964||||||||||||
pink_usa_1058|PHTCF|20140813|20140815|20140815|3.9104|5.1089||70.05||4.0178|5.3448|15134.7088|18.7098||||||||||||
pink_usa_1058|PHTCF|20140829|20140815|20140815|4.3386|5.6683||77.72||3.811|4.8173|16791.8568|20.7584||||||||||||
pink_usa_1058|PHTCF|20140923|20140915|20140915|4.0835|5.335||73.15||4.0491|5.1183|15804.4818|19.5377||||||||||||
pink_usa_1058|PHTCF|20140930|20140915|20140915|4.0805||||||4.9241||||||||||||955.4872|445.5364|181.0997
pink_usa_1058|PHTCF|20141014|20141015|20141015|3.347|4.7918||60||4.9365|6.0033|12963.348|16.6574||||||||||||
pink_usa_1058|PHTCF|20141103|20141115|20141115|3.9389|5.6391||70.61||4.1948|5.1013|15255.7|19.603||||||||||||
pink_usa_1058|PHTCF|20141216|20141215|20141215|3.4736|4.9731||62.27||4.7566|5.7845|13453.7947|17.2876||||||||||||
pink_usa_1058|PHTCF|20141231|20141215|20141215|3.465||||||5.7576||||||||||||970.8544|415.2804|136.8576
pink_usa_1058|PHTCF|20150126|20150115|20150115|3.74|4.8098||66.54||4.4514|5.3342|14376.3529|18.747||||||||||||
pink_usa_1058|PHTCF|20150209|20150215|20150215|3.7175|4.7809||66.14||4.4783|5.3664|14289.9306|18.6343||||||||||||
pink_usa_1058|PHTCF|20150305|20150315|20150315|3.8912|5.0043||69.23||4.2784|5.1269|14957.543|19.5049||||||||||||
pink_usa_1058|PHTCF|20150320|20150315|20150315|3.4516|4.439||61.41||4.8006|5.7798|13267.9867|17.3017||||||||||||
pink_usa_1058|PHTCF|20150330|20150315|20150315|3.4876|4.4853||62.05||4.7511|5.7202|13406.2624|17.482||||||||||||
pink_usa_1058|PHTCF|20150331|20150315|20150315|||||||||||||||||||957.2696|468.5229|211.1694
pink_usa_1058|PHTCF|20150508|20150515|20150515|3.4942|5.102||62.31||4.7313|5.7127|13458.96|17.5049||||||||||||
pink_usa_1058|PHTCF|20150630|20150615|20150615|3.5107||||||5.4737||||||||||||954.4406|462.0658|209.1183
pink_usa_1058|PHTCF|20150805|20150815|20150815|3.3451|4.666||59.37||4.9656|5.7447|12827.2328|17.4073||||||||||||
pink_usa_1058|PHTCF|20150825|20150815|20150815|2.8735|4.0082||51||5.4259|6.6875|11018.8458|14.9532||||||||||||
pink_usa_1058|PHTCF|20150909|20150915|20150915|2.8228|3.9375||50.1||5.5234|6.8077|10824.3956|14.6893||||||||||||
pink_usa_1058|PHTCF|20150922|20150915|20150915|2.7124|3.7834||48.14||5.7482|7.0848|10400.9262|14.1146||||||||||||
pink_usa_1058|PHTCF|20150930|20150915|20150915|2.7255||||||6.7426||||||||||||926.261|382.788|143.4533
pink_usa_1058|PHTCF|20151105|20151115|20151115|2.604|4.2236||45.86||6.034|7.0572|9908.319|14.1699||||||||||||
pink_usa_1058|PHTCF|20151125|20151115|20151115|2.5109|4.0726||44.22||6.2578|7.3189|9553.9875|13.6632||||||||||||
pink_usa_1058|PHTCF|20151215|20151215|20151215|2.3281|3.776||41||6.7493|7.8938|8858.2878|12.6682||||||||||||
pink_usa_1058|PHTCF|20151231|20151215|20151215|2.3582||||||5.5608||||||||||||922.214|132.6408|-69.8401
pink_usa_1058|PHTCF|20160310|20160315|20160315|2.1546|3.3581||37.46||6.9576|6.0863|8093.4503|16.4305||||||||||||
pink_usa_1058|PHTCF|20160331|20160315|20160315|2.3154||||||4.8152||||||||||||905.324|384.9304|131.5692
pink_usa_1058|PHTCF|20160513|20160515|20160515|2.2063|3.5771||37.83||6.8896|5.0532|8173.3909|19.7895||||||||||||
pink_usa_1058|PHTCF|20160616|20160615|20160615|2.5079|4.066||43||6.0612|4.4456|9290.3994|22.494||||||||||||
pink_usa_1058|PHTCF|20160630|20160615|20160615|2.5368||||||3.6387||||||||||||912.8429|379.6121|134.1399
pink_usa_1058|PHTCF|20160805|20160815|20160815|2.371|3.6704||40.19||6.485|3.8931|8681.04|25.6863||||||||||||
pink_usa_1058|PHTCF|20160930|20160915|20160915|2.4214||||||3.0737||||||||||||852.2415|321.8167|72.2988
pink_usa_1058|PHTCF|20161107|20161115|20161115|1.7851|2.9745||29.63||7.6434|4.1691|6401.7334|23.986||||||||||||
pink_usa_1058|PHTCF|20161215|20161215|20161215|1.6243|2.7065||26.96||8.4004|4.582|5824.8644|21.8246||||||||||||
pink_usa_1058|PHTCF|20161229|20161215|20161215|1.6134|2.6884||26.78||8.4568|4.6128|5785.9743|21.6789||||||||||||
pink_usa_1058|PHTCF|20161231|20161215|20161215|||||||||||||||||||811.6606|279.6724|84.2885
pink_usa_1058|PHTCF|20170215|20170215|20170215|1.7678|2.8295||28.44||7.9632|6.8528|6144.627|14.5925||||||||||||
pink_usa_1058|PHTCF|20170223|20170215|20170215|1.7181|2.7499||27.64||8.1937|7.0512|5971.7823|14.182||||||||||||
pink_usa_1058|PHTCF|20170329|20170315|20170315|1.8766|3.0036||30.19||5.3248|6.4556|6522.7246|15.4904||||||||||||
pink_usa_1058|PHTCF|20170331|20170315|20170315|||||||||||||||||||784.0494|338.0248|99.0566
pink_usa_1058|PHTCF|20170525|20170515|20170515|2.2638|3.4835||35.15||4.5734|5.1162|7594.3614|19.5459||||||||||||
pink_usa_1058|PHTCF|20170621|20170615|20170615|2.3855|3.6708||37.04||4.34|4.8551|8002.7068|20.5968||||||||||||
pink_usa_1058|PHTCF|20170629|20170615|20170615|2.2483|3.4597||34.91||4.6048|5.1513|7542.508|19.4124||||||||||||
pink_usa_1058|PHTCF|20170630|20170615|20170615|||||||||||||||||||799.1599|335.9012|232.1009
pink_usa_1058|PHTCF|20170724|20170715|20170715|2.267|3.0396|0.3438|34.02||4.7253|6.6199|7348.32|15.106||||||||||||
pink_usa_1058|PHTCF|20170930|20170915|20170915|2.3117||||||7.0713||||||||||||787.758|359.6846|105.4251
pink_usa_1058|PHTCF|20171019|20171015|20171015|2.186|2.9949|0.1411|32.17||4.997|7.478|6948.72|13.3726||||||||||||
pink_usa_1058|PHTCF|20171103|20171115|20171115|2.1595|2.9586|0.1394|31.78||5.0584|7.5698|6864.48|13.2104||||||||||||
pink_usa_1058|PHTCF|20171206|20171215|20171215|2.0385|2.7929|0.1316|30||5.3585|8.0189|6480|12.4705||||||||||||
pink_usa_1058|PHTCF|20171214|20171215|20171215|1.9781|2.71|0.1277|29.11||5.5223|8.2641|6287.76|12.1006||||||||||||
pink_usa_1058|PHTCF|20171222|20171215|20171215|1.9597|2.6849|0.1265|28.84||5.574|8.3414|6229.44|11.9883||||||||||||
pink_usa_1058|PHTCF|20171231|20171215|20171215|2.1701||||||3.9191||||||||||||784.1127|295.1019|-167.3175
pink_usa_1058|PHTCF|20180110|20180115|20180115|1.9192|2.8319||28||5.7412|4.4314|6049.5624|22.5664||||||||||||
pink_usa_1058|PHTCF|20180115|20180115|20180115|||||||||||||3470.0968|||||1457.662|||
pink_usa_1058|PHTCF|20180124|20180115|20180115|||||||||||||3401.5029|||||1439.7146|||
pink_usa_1058|PHTCF|20180125|20180115|20180115|1.9892|2.9351||29.02||5.5395|4.2756|6269.9393|23.3884||||||||||||
pink_usa_1058|PHTCF|20180126|20180115|20180115|||||||||||||3413.6503|||||1444.858|||
pink_usa_1058|PHTCF|20180206|20180215|20180215|||||||||||||3365.9983|||||1426.7769|||
pink_usa_1058|PHTCF|20180208|20180215|20180215|1.9837|2.927||28.94||5.5548|4.2874|6252.6549|23.324||||3373.226|||||1436.5439|||
pink_usa_1058|PHTCF|20180221|20180215|20180215|2.0495|3.0241||29.9||5.3764|4.1498|6460.0684|24.0977||||||||||||
pink_usa_1058|PHTCF|20180305|20180315|20180315|||||||||||||3323.0861|||||1415.1913|||
pink_usa_1058|PHTCF|20180308|20180315|20180315|||||||||||||3324.3087|||||1421.4773|||
pink_usa_1058|PHTCF|20180309|20180315|20180315|||||||||||||3318.9006|||||1413.3514|||
pink_usa_1058|PHTCF|20180314|20180315|20180315|||||||||||||3319.5543|||||1416.2949|||
pink_usa_1058|PHTCF|20180319|20180315|20180315|1.9638|2.8977||28.65||0|4.3308|6189.9987|23.0902||||||||||||
pink_usa_1058|PHTCF|20180320|20180315|20180315||||||0|||||||3305.4186|||||1410.0299|||
pink_usa_1058|PHTCF|20180321|20180315|20180315||||||0|||||||||||||||
pink_usa_1058|PHTCF|20180322|20180315|20180315||||||0|||||||||||||||
pink_usa_1058|PHTCF|20180327|20180315|20180315|1.8795|2.7733||27.42||0|4.5251|5924.25|22.0989||||||||||||
pink_usa_1058|PHTCF|20180331|20180315|20180315|||||||||||||||||||787.6944|390.7845|134.1766
pink_usa_1058|PHTCF|20180405|20180415|20180415|||||||||||||3307.8703|||||1403.4194|||
pink_usa_1058|PHTCF|20180417|20180415|20180415|1.8828|2.855||27.5||1.958|5.1038|5941.5345|19.5931||||||||||||
pink_usa_1058|PHTCF|20180424|20180415|20180415|||||||||||||3267.4857|||||1385.117|||
pink_usa_1058|PHTCF|20180508|20180515|20180515|1.7842|2.7055||26.06||2.0662|5.3859|5630.4141|18.5671||||||||||||
pink_usa_1058|PHTCF|20180510|20180515|20180515|||||||||||||3297.9312|||||1391.1185|||
pink_usa_1058|PHTCF|20180511|20180515|20180515|||||||||||||3303.0656|||||1383.7501|||
pink_usa_1058|PHTCF|20180516|20180515|20180515|1.7856|2.7076||26.08||2.0646|5.3817|5634.7353|18.5814||||||||||||
pink_usa_1058|PHTCF|20180524|20180515|20180515|||||||||||||3273.1357|||||1369.5555|||
pink_usa_1058|PHTCF|20180525|20180515|20180515|||||||||||||3273.1362|||||1369.5559|||
pink_usa_1058|PHTCF|20180528|20180515|20180515|||||||||||||3277.7197|||||1371.4748|||
pink_usa_1058|PHTCF|20180531|20180515|20180515|||||||||||||3271.3569|||||1368.8115|||
pink_usa_1058|PHTCF|20180613|20180615|20180615|1.726|2.6173||25.21||2.1358|5.5675|5446.7667|17.9615||||||||||||
pink_usa_1058|PHTCF|20180618|20180615|20180615|||||||||||||3214.6282|||||1345.0749|||
pink_usa_1058|PHTCF|20180622|20180615|20180615|||||||||||||3233.1767|||||1349.6167|||
pink_usa_1058|PHTCF|20180628|20180615|20180615|1.4426|2.1875||21.07||2.5555|6.6614|4552.2957|15.0119||||||||||||
pink_usa_1058|PHTCF|20180630|20180615|20180615|||||||||||||||||||796.1484|344.7903|92.7555
pink_usa_1058|PHTCF|20180711|20180715|20180715|1.6982|2.5399||24.77||2.1738|3.0623|5351.7022|32.6549||||3222.7832|||||1343.4561|||
pink_usa_1058|PHTCF|20180715|20180715|20180715|||||||||||||3224.667|||||1342.5675|||
pink_usa_1058|PHTCF|20180725|20180715|20180715|1.8744|2.8035||27.34||1.9694|2.7745|5906.9656|36.043||||||||||||
pink_usa_1058|PHTCF|20180802|20180815|20180815|1.8532|2.7717||27.03||1.992|2.8063|5839.9883|35.6343||||||||||||
pink_usa_1058|PHTCF|20180809|20180815|20180815|||||||||||||3258.5643|||||1353.4678|||
pink_usa_1058|PHTCF|20180810|20180815|20180815|1.725|2.5799||25.16||2.1401|3.0149|5435.9639|33.169||||3256.8831|||||1352.9674|||
pink_usa_1058|PHTCF|20180813|20180815|20180815|||||||||||||3241.0471|||||1359.4207|||
pink_usa_1058|PHTCF|20180822|20180815|20180815|||||||||||||3236.382|||||1357.4639|||
pink_usa_1058|PHTCF|20180828|20180815|20180815|1.869|2.7953||27.26||4.4488|2.7826|5889.6811|35.9375||||||||||||
pink_usa_1058|PHTCF|20180903|20180915|20180915|||||||||||||3226.3128|||||1350.7232|||
pink_usa_1058|PHTCF|20180904|20180915|20180915||||||||||||||||||1351.0124|||
pink_usa_1058|PHTCF|20180905|20180915|20180915|||||||||||||3220.4735|||||1349.6451|||
pink_usa_1058|PHTCF|20180906|20180915|20180915||||||||||||||||||1348.4497|||
pink_usa_1058|PHTCF|20180921|20180915|20180915|1.6407|2.4538||23.93||5.0679|3.1698|5170.2153|31.5475||||||||||||
pink_usa_1058|PHTCF|20180930|20180915|20180915|1.6583||||||2.759||||||||||||755.1328|333.8415|84.2172
pink_usa_1058|PHTCF|20181007|20181015|20181015|||||||||||||3188.0048|||||1335.7145|||
pink_usa_1058|PHTCF|20181009|20181015|20181015||||||||||||||||||1337.1968|||
pink_usa_1058|PHTCF|20181010|20181015|20181015|||||||||||||3186.9684|||||1335.7492|||
pink_usa_1058|PHTCF|20181015|20181015|20181015|||||||||||||3191.2858|||||1337.5586|||
pink_usa_1058|PHTCF|20181025|20181015|20181015|||||||||||||3206.4144|||||1343.903|||
pink_usa_1058|PHTCF|20181102|20181115|20181115|||||||||||||3242.3349|||||1358.9582|||
pink_usa_1058|PHTCF|20181108|20181115|20181115|||||||||||||3263.8227|||||1369.1454|||
pink_usa_1058|PHTCF|20181115|20181115|20181115|||||||||||||3234.5831|||||1354.5889|||
pink_usa_1058|PHTCF|20181120|20181115|20181115|||||||||||||3258.8263|||||1360.956|||
pink_usa_1058|PHTCF|20181126|20181115|20181115|1.5398|2.3767||22.22||5.4579|2.9713|4800.7599|33.6553||||||||||||
pink_usa_1058|PHTCF|20181220|20181215|20181215|1.5398|2.3767||22.22||5.4579|2.9713|4800.7599|33.6553||||3219.8087|||||1344.6614|||
pink_usa_1058|PHTCF|20181227|20181215|20181215|1.5398|2.3767||22.22||5.4579|2.9713|4800.7599|33.6553||||||||||||
pink_usa_1058|PHTCF|20181228|20181215|20181215|||||||||||||3236.2332|||||1354.8204|||
pink_usa_1058|PHTCF|20181231|20181215|20181215|||||||||||||||||||771.9548|438.8167|49.792
pink_usa_1058|PHTCF|20190103|20190115|20190115|1.5458|2.2549|0.3898|22.22||5.4579|7.4952|4800.7599|13.3418||||||||||||
pink_usa_1058|PHTCF|20190107|20190115|20190115|||||||||||||3369.6816|3253.5184|||1362.0695|1406.8537|||
pink_usa_1058|PHTCF|20190110|20190115|20190115|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190116|20190115|20190115|||||||||||||3391.2505|3274.37|||1370.1496|1415.1699|||
pink_usa_1058|PHTCF|20190117|20190115|20190115|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190118|20190115|20190115|||||||||||||3360.1723|3245.538|||1356.9683|1402.017|||
pink_usa_1058|PHTCF|20190124|20190115|20190115|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190131|20190115|20190115|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190207|20190215|20190215|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190213|20190215|20190215|||||||||||||||||1365.5806||||
pink_usa_1058|PHTCF|20190214|20190215|20190215|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190221|20190215|20190215|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190228|20190215|20190215|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190307|20190315|20190315|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||3402.0013|3285.4271|||1319.4917|1412.1292|||
pink_usa_1058|PHTCF|20190308|20190315|20190315|||||||||||||3402.6831|3302.6407|||1360.8302|1418.429|||
pink_usa_1058|PHTCF|20190310|20190315|20190315|||||||||||||3412.895|3306.3798|||1362.6762|1420.3578|||
pink_usa_1058|PHTCF|20190311|20190315|20190315|||||||||||||3411.2034|3293.8097|||1363.089|1404.2022|||
pink_usa_1058|PHTCF|20190313|20190315|20190315|||||||||||||3385.1623|3263.4313|||1348.1478|1392.1478|||
pink_usa_1058|PHTCF|20190314|20190315|20190315|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190315|20190315|20190315||||||||||||||3217.9262|||||||
pink_usa_1058|PHTCF|20190321|20190315|20190315|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||3379.8862|3256.1157|||1343.2911|1388.321|||
pink_usa_1058|PHTCF|20190328|20190315|20190315|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||||||
pink_usa_1058|PHTCF|20190331|20190315|20190315|||||||||||||||||||775.393|392.259|128.055
pink_usa_1058|PHTCF|20190402|20190415|20190415|||||||||||||3399.4557|3277.4595|||1347.6484|1389.4297|||
pink_usa_1058|PHTCF|20190404|20190415|20190415|1.4842|2.2212|0.7801|21.25||6.3878|7.704|4591.1858|12.9803||||||||||||
pink_usa_1058|PHTCF|20190411|20190415|20190415|1.4842|2.2212|0.7801|21.25||6.3878|7.704|4591.1858|12.9803||||||||||||
pink_usa_1058|PHTCF|20190415|20190415|20190415|||||||||||||3458.2672|3324.8065|||1361.5625|1417.2579|||
pink_usa_1058|PHTCF|20190417|20190415|20190415|||||||||||||3452.1905|3318.9641|||1359.1701|1414.7677|||
pink_usa_1058|PHTCF|20190418|20190415|20190415|1.5533|2.3247|0.8164|22.24||6.1035|7.3611|4805.081|13.585||||||||||||
pink_usa_1058|PHTCF|20190425|20190415|20190415|1.5533|2.3247|0.8164|22.24||6.1035|7.3611|4805.081|13.585||||||||||||
pink_usa_1058|PHTCF|20190502|20190515|20190515|1.6085|2.4073|0.8454|23.03||5.8941|7.1086|4975.7651|14.0675||||||||||||
pink_usa_1058|PHTCF|20190506|20190515|20190515|||||||||||||3456.5876|3321.3276|||1361.1028|1420.7286|||
pink_usa_1058|PHTCF|20190507|20190515|20190515|||||||||||||3452.2846|3317.1929|||1359.4084|1418.96|||
pink_usa_1058|PHTCF|20190509|20190515|20190515|1.6623|2.4878|0.8737|23.8||5.7034|6.8786|5142.128|14.5379||||3420.7027|3270.1697|||1432.4004|1429.6627|||
pink_usa_1058|PHTCF|20190510|20190515|20190515|||||||||||||3420.5241|3279.9768|||1432.3256|1429.5879|||
pink_usa_1058|PHTCF|20190516|20190515|20190515|1.6623|2.4878|0.8737|23.8||5.7034|6.8786|5142.128|14.5379|||||3264.1921|||1411.7582|1423.1952|||
pink_usa_1058|PHTCF|20190517|20190515|20190515||||||||||||||3256.5777|||1417.8299|1425.1615|||
pink_usa_1058|PHTCF|20190523|20190515|20190515|1.6623|2.4878|0.8737|23.8||5.7034|6.8786|5142.128|14.5379||||||||||||
pink_usa_1058|PHTCF|20190530|20190515|20190515|1.6623|2.4878|0.8737|23.8||5.7034|6.8786|5142.128|14.5379||||||||||||
pink_usa_1058|PHTCF|20190606|20190615|20190615|1.6623|2.4878|0.8737|23.8||5.7034|6.8786|5142.128|14.5379||||||||||||
pink_usa_1058|PHTCF|20190607|20190615|20190615|||||||||||||3462.5175|3317.3442|||1443.5352|1450.9369|||
pink_usa_1058|PHTCF|20190613|20190615|20190615|1.6623|2.4878|0.8737|23.8||5.7034|6.8786|5142.128|14.5379||||||||||||
pink_usa_1058|PHTCF|20190620|20190615|20190615|1.6623|2.4878|0.8737|23.8||5.7034|6.8786|5142.128|14.5379||||||||||||
pink_usa_1058|PHTCF|20190621|20190615|20190615|||||||||||||3476.2666|3342.7532|||1451.4437|1459.3788|||
pink_usa_1058|PHTCF|20190627|20190615|20190615|1.6623|2.4878|0.8737|23.8||5.7034|6.8786|5142.128|14.5379||||||||||||
pink_usa_1058|PHTCF|20190630|20190615|20190615|||||||||||||||||||796.0454|406.1629|105.8225
pink_usa_1058|PHTCF|20190705|20190715|20190715|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190709|20190715|20190715|||||||||||||||||1460.6874||||
pink_usa_1058|PHTCF|20190712|20190715|20190715|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190719|20190715|20190715|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190726|20190715|20190715|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190730|20190715|20190715|||||||||||||3511.8572|3366.2658|||1480.2902|1494.3995|||
pink_usa_1058|PHTCF|20190731|20190715|20190715|||||||||||||3519.9187|3373.994|||1483.6894|1497.8307|||
pink_usa_1058|PHTCF|20190802|20190815|20190815|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190808|20190815|20190815|||||||||||||3437.6662|3302.0074|||1525.6491|1485.4027|||
pink_usa_1058|PHTCF|20190809|20190815|20190815|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||3481.7293||||1494.3277||||
pink_usa_1058|PHTCF|20190814|20190815|20190815|||||||||||||3476.6691|3323.951|||1490.0965|1493.9862|||
pink_usa_1058|PHTCF|20190815|20190815|20190815|||||||||||||3449.3789|3297.8605|||1478.3993|1482.2596|||
pink_usa_1058|PHTCF|20190816|20190815|20190815|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190820|20190815|20190815|||||||||||||||||1520.5078||||
pink_usa_1058|PHTCF|20190822|20190815|20190815|||||||||||||3478.4514|3319.1024|||1532.8258|1511.3543|||
pink_usa_1058|PHTCF|20190823|20190815|20190815|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190830|20190815|20190815|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190904|20190915|20190915|||||||||||||3476.8174|3317.5432|||1492.0134|1510.6443|||
pink_usa_1058|PHTCF|20190906|20190915|20190915|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190909|20190915|20190915|||||||||||||3496.7898|3336.6005|||1500.5842|1519.322|||
pink_usa_1058|PHTCF|20190911|20190915|20190915|||||||||||||3488.4371|3328.6311|||1497.0001|1515.6927|||
pink_usa_1058|PHTCF|20190913|20190915|20190915|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190920|20190915|20190915|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190927|20190915|20190915|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||||||||||
pink_usa_1058|PHTCF|20190930|20190915|20190915|||||||||||||||||||820.5157|376.453|73.2341
pink_usa_1058|PHTCF|20191004|20191015|20191015|1.628|2.4325|0.0967|23.8||5.7034|6.9192|5142.128|14.4524||||||||||||
pink_usa_1058|PHTCF|20191009|20191015|20191015|||||||||||||3494.0641|3336.7614||||1526.4216|||
pink_usa_1058|PHTCF|20191011|20191015|20191015|1.628|2.4325|0.0967|23.8||5.7034|6.9192|5142.128|14.4524||||||||||||
pink_usa_1058|PHTCF|20191018|20191015|20191015|1.628|2.4325|0.0967|23.8||5.7034|6.9192|5142.128|14.4524||||||||||||
pink_usa_1058|PHTCF|20191025|20191015|20191015|1.4221|2.1249|0.0845|20.79||6.5292|7.921|4491.8001|12.6246||||||||||||
pink_usa_1058|PHTCF|20191101|20191115|20191115|1.4221|2.1249|0.0845|20.79||6.5292|7.921|4491.8001|12.6246||||||||||||
pink_usa_1058|PHTCF|20191107|20191115|20191115|||||||||||||3572.7981|3410.7584|||1545.541|1571.0283|||
pink_usa_1058|PHTCF|20191108|20191115|20191115|1.4221|2.1249|0.0845|20.79||6.5292|7.921|4491.8001|12.6246||||3578.2217|3397.2841|||1582.7092|1573.4136|||
pink_usa_1058|PHTCF|20191115|20191115|20191115|1.4221|2.1249|0.0845|20.79||6.5292|7.921|4491.8001|12.6246||||||||||||
pink_usa_1058|PHTCF|20191122|20191115|20191115|1.4221|2.1249|0.0845|20.79||6.5292|7.921|4491.8001|12.6246||||||||||||
pink_usa_1058|PHTCF|20191129|20191115|20191115|1.4365|2.1463|0.0853|21||6.4639|7.8418|4537.1718|12.7522||||||||||||
pink_usa_1058|PHTCF|20191204|20191215|20191215|||||||||||||3542.8348|3366.4066|||1518.7014|1553.5777|||
pink_usa_1058|PHTCF|20191206|20191215|20191215|1.4365|2.1463|0.0853|21||6.4639|7.8418|4537.1718|12.7522|||||3375.3064|||1527.0016||||
pink_usa_1058|PHTCF|20191213|20191215|20191215|1.4365|2.1463|0.0853|21||6.4639|7.8418|4537.1718|12.7522||||||||||||
pink_usa_1058|PHTCF|20191219|20191215|20191215|||||||||||||3571.4225|3382.3564||||1577.071|||
pink_usa_1058|PHTCF|20191220|20191215|20191215|1.3086|1.9552|0.0777|19.13||7.0957|8.6084|4133.1475|11.6166||||||||1530.0354|1591.9665|||
pink_usa_1058|PHTCF|20191227|20191215|20191215|1.3086|1.9552|0.0777|19.13||7.0957|8.6084|4133.1475|11.6166||||||||||||
pink_usa_1058|PHTCF|20191231|20191215|20191215||||||||||||||3349.7646|||1515.8975||877.9808|449.2415|128.0156
pink_usa_1058|PHTCF|20200103|20200115|20200115|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200106|20200115|20200115||||||||||||||3540.4487|||1576.2146||||
pink_usa_1058|PHTCF|20200107|20200115|20200115||||||||||||||3544.7979|||1582.0479||||
pink_usa_1058|PHTCF|20200108|20200115|20200115|||||||||||||3681.123|3558.5949|||1592.4205|1622.4037|||
pink_usa_1058|PHTCF|20200110|20200115|20200115|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200117|20200115|20200115|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200124|20200115|20200115|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||1589.4214||||
pink_usa_1058|PHTCF|20200131|20200115|20200115|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200207|20200215|20200215|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200210|20200215|20200215|||||||||||||3679.0608|3556.6033|||1591.5289|1621.4952|||
pink_usa_1058|PHTCF|20200211|20200215|20200215|||||||||||||3690.1168|3567.2894|||1596.3112|1626.3676|||
pink_usa_1058|PHTCF|20200214|20200215|20200215|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200217|20200215|20200215|||||||||||||3686.3184|3567.6038|||1624.6039|1657.26|||
pink_usa_1058|PHTCF|20200221|20200215|20200215|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200228|20200215|20200215|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200304|20200315|20200315|||||||||||||||||1614.347||||
pink_usa_1058|PHTCF|20200305|20200315|20200315|||||||||||||3672.9829|3564.3986|||1650.1563|1653.0007|||
pink_usa_1058|PHTCF|20200306|20200315|20200315|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||3689.161|3580.1955|||1676.9056|1659.7461|||
pink_usa_1058|PHTCF|20200309|20200315|20200315|||||||||||||3744.3521|3614.5544|||1700.1891|1712.1252|||
pink_usa_1058|PHTCF|20200311|20200315|20200315|||||||||||||3716.2127|3587.3821|||1673.5016|1701.6319|||
pink_usa_1058|PHTCF|20200313|20200315|20200315|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200320|20200315|20200315|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200324|20200315|20200315|||||||||||||3670.7911|3541.1875|||1661.3326|1709.0164|||
pink_usa_1058|PHTCF|20200326|20200315|20200315||||||||||||||3587.6009|||1692.1348||||
pink_usa_1058|PHTCF|20200327|20200315|20200315|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||||||||||
pink_usa_1058|PHTCF|20200331|20200315|20200315|||||||||||||||||||858.1137|445.1197|116.2344
pink_usa_1058|PHTCF|20200401|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200402|20200415|20200415||||||0|||||||3687.4024|3574.0599|||1683.7668|1715.8631|||
pink_usa_1058|PHTCF|20200403|20200415|20200415|1.2356|1.9432|0.5055|19.13||0|10.215|4132.08|9.7895||||3700.9275|3587.1681|||1689.9425|1722.1567|||
pink_usa_1058|PHTCF|20200406|20200415|20200415||||||0|||||||3694.3436|3582.0468|||1694.0941|1724.0311|||
pink_usa_1058|PHTCF|20200407|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200408|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200409|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200413|20200415|20200415|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200414|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200415|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200416|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200417|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200420|20200415|20200415|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200421|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200422|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200423|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200424|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200427|20200415|20200415|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582|||||3579.5018|||||||
pink_usa_1058|PHTCF|20200428|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200429|20200415|20200415||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200430|20200415|20200415||||||0|||||||3717.391|3581.5896|||1690.0629|1732.3363|||
pink_usa_1058|PHTCF|20200501|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200504|20200515|20200515|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200505|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200506|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200507|20200515|20200515||||||0|||||||3673.6077|3482.6235|||1654.9957|1722.0036|||
pink_usa_1058|PHTCF|20200508|20200515|20200515||||||0|||||||3686.8253|3495.1538|||1660.9503|1728.1994|||
pink_usa_1058|PHTCF|20200511|20200515|20200515|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200512|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200513|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200514|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200515|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200518|20200515|20200515|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200519|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200520|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200521|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200522|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200526|20200515|20200515|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200527|20200515|20200515||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200528|20200515|20200515||||||0|||||||3675.3771|3489.2419|||1654.1531|1724.0316|||
pink_usa_1058|PHTCF|20200529|20200515|20200515||||||0|||||||3685.2487|3498.6142|||1658.5956|1728.6622|||
pink_usa_1058|PHTCF|20200601|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200602|20200615|20200615|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200603|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200604|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200605|20200615|20200615||||||0|||||||||||1684.4329|1750.4358|||
pink_usa_1058|PHTCF|20200608|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200609|20200615|20200615|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200610|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200611|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200612|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200615|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200616|20200615|20200615|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200617|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200618|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200619|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200622|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200623|20200615|20200615|1.421|2.2353|0.5814|22||0|8.8824|4753.2276|11.2582||||||||||||
pink_usa_1058|PHTCF|20200624|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200625|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200626|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200629|20200615|20200615||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200630|20200615|20200615|1.3966|2.0658|0.5193|22||0|9.3121|4752|10.7387||||||||||854.6418|476.0638|126.3051
pink_usa_1058|PHTCF|20200701|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200702|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200706|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200707|20200715|20200715|1.3966|2.0658|0.5193|22||0|9.3121|4752|10.7387||||3782.5127|3578.8637|||1710.5066|1777.7867|||
pink_usa_1058|PHTCF|20200708|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200709|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200710|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200713|20200715|20200715||||||0|||||||3777.0992|3585.6643|||1708.0585|1775.2424|||
pink_usa_1058|PHTCF|20200714|20200715|20200715|1.3966|2.0658|0.5193|22||0|9.3121|4752|10.7387||||||||||||
pink_usa_1058|PHTCF|20200715|20200715|20200715||||||0|||||||3794.4493|3575.8987|||1702.3278|1783.9462|||
pink_usa_1058|PHTCF|20200716|20200715|20200715||||||0|||||||3806.3788|3591.4207|||1710.5189|1795.7223|||
pink_usa_1058|PHTCF|20200717|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200720|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200721|20200715|20200715|1.3966|2.0658|0.5193|22||0|9.3121|4752|10.7387||||||||||||
pink_usa_1058|PHTCF|20200722|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200723|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200724|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200727|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200728|20200715|20200715|1.3966|2.0658|0.5193|22||0|9.3121|4752|10.7387||||||||||||
pink_usa_1058|PHTCF|20200729|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200730|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200731|20200715|20200715||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200803|20200815|20200815||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200804|20200815|20200815|1.6506|2.4414|0.6137|26||0|7.8795|5616|12.6912||||||||||||
pink_usa_1058|PHTCF|20200805|20200815|20200815||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200806|20200815|20200815||||||0|||||||3860.7179|3586.9449|||1775.5388|1836.4781|||
pink_usa_1058|PHTCF|20200807|20200815|20200815||||||0|||||||||||1782.1706||||
pink_usa_1058|PHTCF|20200810|20200815|20200815||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200811|20200815|20200815|1.6506|2.4414|0.6137|26||0|7.8795|5616|12.6912||||||||||||
pink_usa_1058|PHTCF|20200812|20200815|20200815||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200813|20200815|20200815||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200814|20200815|20200815||||||0|||||||||||||||
pink_usa_1058|PHTCF|20200818|20200815|20200815|1.6506|2.4414|0.6137|26|||7.8795|5616|12.6912||||||||||||
pink_usa_1058|PHTCF|20200821|20200815|20200815||||||3.0029|||||||||||||||
pink_usa_1058|PHTCF|20200825|20200815|20200815|1.6506|2.4414|0.6137|26|||7.8795|5616|12.6912||||||||||||
pink_usa_1058|PHTCF|20200828|20200815|20200815||||||3.0029|||||||||||||||
pink_usa_1058|PHTCF|20200901|20200915|20200915|1.6506|2.4414|0.6137|26|||7.8795|5616|12.6912||||||||||||
pink_usa_1058|PHTCF|20200904|20200915|20200915||||||2.7299|||||||||||||||
pink_usa_1058|PHTCF|20200908|20200915|20200915|1.8156|2.6856|0.6751|28.6|||7.1632|6177.6|13.9603|||||3637.9108|||1767.0288||||
pink_usa_1058|PHTCF|20200911|20200915|20200915||||||2.7299|||||||||||||||
pink_usa_1058|PHTCF|20200914|20200915|20200915|||||||||||||3909.5525|3647.3146|||1766.2368|1856.5082|||
pink_usa_1058|PHTCF|20200915|20200915|20200915|1.8156|2.6856|0.6751|28.6|||7.1632|6177.6|13.9603||||||||||||
pink_usa_1058|PHTCF|20200916|20200915|20200915|||||||||||||3926.3162|3672.0294|||1778.5722|1866.6305|||
pink_usa_1058|PHTCF|20200917|20200915|20200915|||||||||||||3925.9354|3671.6723|||1778.3989|1866.4505|||
pink_usa_1058|PHTCF|20200918|20200915|20200915||||||2.7299|||||||||||||||
pink_usa_1058|PHTCF|20200922|20200915|20200915|1.8156|2.6856|0.6751|28.6|||7.1632|6177.6|13.9603||||||||||||
pink_usa_1058|PHTCF|20200925|20200915|20200915||||||2.7299|||||||||||||||
pink_usa_1058|PHTCF|20200929|20200915|20200915|1.8156|2.6856|0.6751|28.6|||7.1632|6177.6|13.9603||||||||||||
pink_usa_1058|PHTCF|20200930|20200915|20200915|||||||||||||||||||950.6922|524.3971|151.4784
pink_usa_1058|PHTCF|20201002|20201015|20201015||||||2.7299|||||||||||||||
pink_usa_1058|PHTCF|20201006|20201015|20201015|1.7477|2.6275|0.2556|28.6|||8.4301|6179.1959|11.8622||||||||||||
pink_usa_1058|PHTCF|20201007|20201015|20201015|||||||||||||3916.6557|||||1877.8557|||
pink_usa_1058|PHTCF|20201009|20201015|20201015||||||2.7299|||||||||||||||
pink_usa_1058|PHTCF|20201013|20201015|20201015|1.7477|2.6275|0.2556|28.6|||8.4301|6179.1959|11.8622||||||||||||
pink_usa_1058|PHTCF|20201016|20201015|20201015||||||2.7299|||||||||||||||
pink_usa_1058|PHTCF|20201019|20201015|20201015|||||||||||||3908.9067|3673.9379|||1757.8712|1861.6133|||
pink_usa_1058|PHTCF|20201020|20201015|20201015|1.7477|2.6275|0.2556|28.6|||8.4301|6179.1959|11.8622||||||||||||
pink_usa_1058|PHTCF|20201021|20201015|20201015|||||||||||||3922.3019|3690.3767|||1763.8039|1868.0077|||
pink_usa_1058|PHTCF|20201023|20201015|20201015||||||2.7299|||||||||||||||
pink_usa_1058|PHTCF|20201027|20201015|20201015|1.7477|2.6275|0.2556|28.6|||8.4301|6179.1959|11.8622||||||||||||
pink_usa_1058|PHTCF|20201030|20201015|20201015||||||3.0121|||||||||||||||
pink_usa_1058|PHTCF|20201103|20201115|20201115|1.584|2.3813|0.2317|25.92|||9.3018|5600.1663|10.7507||||||||1777.3224||||
pink_usa_1058|PHTCF|20201104|20201115|20201115|||||||||||||||||1783.0923||||
pink_usa_1058|PHTCF|20201105|20201115|20201115|||||||||||||4001.489|3757.989|||1813.2896|1910.0382|||
pink_usa_1058|PHTCF|20201106|20201115|20201115||||||3.2874|||||||4011.6159|3766.8267|||1817.6555|1914.911|||
pink_usa_1058|PHTCF|20201110|20201115|20201115|1.4514|2.1819|0.2123|23.75|||10.1516|5131.3252|9.8506||||4015.6876|3766.9245|||1819.5912|1922.5049|||
pink_usa_1058|PHTCF|20201113|20201115|20201115||||||3.2874|||||||||||||||
pink_usa_1058|PHTCF|20201116|20201115|20201115|||||||||||||4035.659|3780.0162||||1927.8107|||
pink_usa_1058|PHTCF|20201117|20201115|20201115|1.4514|2.1819|0.2123|23.75|||10.1516|5131.3252|9.8506||||4025.5775|3776.2017|||1829.9803|1927.2397|||
pink_usa_1058|PHTCF|20201120|20201115|20201115||||||3.2874|||||||||||||||
pink_usa_1058|PHTCF|20201124|20201115|20201115|1.4514|2.1819|0.2123|23.75|||10.1516|5131.3252|9.8506||||||||||||
pink_usa_1058|PHTCF|20201126|20201115|20201115|||||||||||||4026.2975|3784.3817|||1838.1574|1930.028|||
pink_usa_1058|PHTCF|20201127|20201115|20201115||||||3.2874|||||||||||||||
pink_usa_1058|PHTCF|20201201|20201215|20201215|1.4514|2.1819|0.2123|23.75|||10.1516|5131.3252|9.8506||||||||||||
pink_usa_1058|PHTCF|20201204|20201215|20201215||||||3.2874|||||||||||||||
pink_usa_1058|PHTCF|20201208|20201215|20201215|1.4514|2.1819|0.2123|23.75|||10.1516|5131.3252|9.8506||||||||||||
pink_usa_1058|PHTCF|20201210|20201215|20201215|||||||||||||4022.8158|3776.98|||1834.5773|1928.1643|||
pink_usa_1058|PHTCF|20201211|20201215|20201215||||||3.2874|||||||||||||||
pink_usa_1058|PHTCF|20201214|20201215|20201215|||||||||||||4060.2894|||||1942.7034|||
pink_usa_1058|PHTCF|20201215|20201215|20201215|1.4514|2.1819|0.2123|23.75|||10.1516|5131.3252|9.8506||||||||||||
pink_usa_1058|PHTCF|20201218|20201215|20201215||||||3.2874|||||||||||||||
pink_usa_1058|PHTCF|20201222|20201215|20201215|1.4514|2.1819|0.2123|23.75|||10.1516|5131.3252|9.8506||||||||||||
pink_usa_1058|PHTCF|20201223|20201215|20201215|||||||||||||||||1836.2549||||
pink_usa_1058|PHTCF|20201228|20201215|20201215||||||3.2874|||||||||||||||
pink_usa_1058|PHTCF|20201229|20201215|20201215|1.4514|2.1819|0.2123|23.75|||10.1516|5131.3252|9.8506||||||||||||
pink_usa_1058|PHTCF|20201231|20201215|20201215||||||||||||||3769.1757|||1857.0392||989.9142|535.4594|95.2374
pink_usa_1058|PHTCF|20210104|20210115|20210115||||||3.2874|||||||||||||||
pink_usa_1058|PHTCF|20210105|20210115|20210115|1.4069|2.1449|0.8445|23.75|||9.5112|5131.3252|10.514||||||||||||
pink_usa_1058|PHTCF|20210111|20210115|20210115||||||3.2874|||||||||||||||
pink_usa_1058|PHTCF|20210112|20210115|20210115|1.4069|2.1449|0.8445|23.75|||9.5112|5131.3252|10.514||||4241.2411||||1939.9164|1997.6962|||
pink_usa_1058|PHTCF|20210113|20210115|20210115||||||||||||||4063.9207|||1944.3014||||
pink_usa_1058|PHTCF|20210119|20210115|20210115|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||||||||||
pink_usa_1058|PHTCF|20210122|20210115|20210115|||||||||||||||||1944.9594|2004.0923|||
pink_usa_1058|PHTCF|20210126|20210115|20210115|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||||||||||
pink_usa_1058|PHTCF|20210127|20210115|20210115|||||||||||||4182.7282|4031.128|||1949.0293|1992.4728|||
pink_usa_1058|PHTCF|20210202|20210215|20210215|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||||||||||
pink_usa_1058|PHTCF|20210209|20210215|20210215|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||||||||||
pink_usa_1058|PHTCF|20210216|20210215|20210215|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||||||||||
pink_usa_1058|PHTCF|20210223|20210215|20210215|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||||||||||
pink_usa_1058|PHTCF|20210302|20210315|20210315|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||||||||||
pink_usa_1058|PHTCF|20210304|20210315|20210315|||||||||||||4140.7904|4048.0416|||1963.0375|1972.5666|||
pink_usa_1058|PHTCF|20210305|20210315|20210315|||||||||||||4140.3081|4030.2154|||1959.8336|1973.8932|||
pink_usa_1058|PHTCF|20210308|20210315|20210315|||||||||||||4176.4556|4037.9141|||1952.3148|1996.6739|||
pink_usa_1058|PHTCF|20210309|20210315|20210315|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||||||||||
pink_usa_1058|PHTCF|20210311|20210315|20210315|||||||||||||4183.8581|3991.1639|||1954.2275|1997.0105|||
pink_usa_1058|PHTCF|20210316|20210315|20210315|1.6115|2.457|0.9673|27.205||5.9008|8.3032|5877.798|12.0435||||||||||||
pink_usa_1058|PHTCF|20210317|20210315|20210315|||||||||||||4187.3275|3993.6012|||1956.4733|1998.5195|||
pink_usa_1058|PHTCF|20210318|20210315|20210315|||||||||||||4183.8581|3991.1639|||1954.2275|1997.0105|||
pink_usa_1058|PHTCF|20210323|20210315|20210315|1.6115|2.457|0.9673|27.205||5.9008|8.3032|5877.798|12.0435||||||||||||
pink_usa_1058|PHTCF|20210330|20210315|20210315|1.6115|2.457|0.9673|27.205||5.9008|8.3032|5877.798|12.0435||||||||||||
pink_usa_1058|PHTCF|20210331|20210315|20210315|||||||||||||||||||992.4032|476.9847|120.1677
pink_usa_1058|PHTCF|20210405|20210415|20210415|||||||||||||4180.6155||||1957.8554|2003.2047|||
pink_usa_1058|PHTCF|20210406|20210415|20210415|1.5535|2.6181|0.7233|27.205||5.9008|8.3695|5876.28|11.9481||||||||||||
pink_usa_1058|PHTCF|20210413|20210415|20210415|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||||||||||
pink_usa_1058|PHTCF|20210414|20210415|20210415|||||||||||||4223.0067|4006.0433|||1961.0153|2029.75|||
pink_usa_1058|PHTCF|20210416|20210415|20210415|||||||||||||4241.7955|4020.5463|||1962.9211|2056.2585|||
pink_usa_1058|PHTCF|20210420|20210415|20210415|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||||||||||
pink_usa_1058|PHTCF|20210427|20210415|20210415|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||||||||||
pink_usa_1058|PHTCF|20210504|20210515|20210515|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||||||||||
pink_usa_1058|PHTCF|20210506|20210515|20210515|||||||||||||4282.97|4122.7386|||1991.3754|2067.7703|||
pink_usa_1058|PHTCF|20210507|20210515|20210515||||||||||||||4102.2156|||1981.2054|2071.9362|||
pink_usa_1058|PHTCF|20210511|20210515|20210515|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||||||||||
pink_usa_1058|PHTCF|20210518|20210515|20210515|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||||||||||
pink_usa_1058|PHTCF|20210525|20210515|20210515|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||||||||||
pink_usa_1058|PHTCF|20210528|20210515|20210515|||||||||||||4287.6115|4088.2357|||1985.0381|2072.3355|||
pink_usa_1058|PHTCF|20210601|20210615|20210615|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||||||||||
pink_usa_1058|PHTCF|20210608|20210615|20210615|1.4967|2.523|0.6969|26.21||6.1248|8.6872|5662.8225|11.5111||||||||||||
pink_usa_1058|PHTCF|20210615|20210615|20210615|1.4967|2.523|0.6969|26.21||6.1248|8.6872|5662.8225|11.5111||||||||||||
pink_usa_1058|PHTCF|20210622|20210615|20210615|1.4967|2.523|0.6969|26.21||6.1248|8.6872|5662.8225|11.5111||||||||||||
pink_usa_1058|PHTCF|20210623|20210615|20210615|||||||||||||4224.9727|4029.9831|||1959.4351|2041.9077|||
pink_usa_1058|PHTCF|20210627|20210615|20210615||||||||||||||4013.2373|||||||
pink_usa_1058|PHTCF|20210628|20210615|20210615|||||||||||||4224.5615|4013.8624|||1967.7249|2042.4908|||
pink_usa_1058|PHTCF|20210629|20210615|20210615|1.4967|2.523|0.6969|26.21||6.1248|8.6872|5662.8225|11.5111||||||||||||
pink_usa_1058|PHTCF|20210630|20210615|20210615|||||||||||||||||||990.7072|521.368|147.8615
pink_usa_1058|PHTCF|20210706|20210715|20210715|1.4446|2.3672|0.6887|26.21||6.1248|9.068|5661.36|11.0278||||||||||||
pink_usa_1058|PHTCF|20210713|20210715|20210715|1.4446|2.3672|0.6887|26.21||6.1248|9.068|5661.36|11.0278||||||||||||
pink_usa_1058|PHTCF|20210720|20210715|20210715|1.4446|2.3672|0.6887|26.21||6.1248|9.068|5661.36|11.0278||||||||||||
pink_usa_1058|PHTCF|20210727|20210715|20210715|1.4446|2.3672|0.6887|26.21||6.1248|9.068|5661.36|11.0278||||||||||||
pink_usa_1058|PHTCF|20210803|20210815|20210815|1.447|2.371|0.6898|26.2525||6.1149|9.0533|5670.54|11.0457||||||||||||
pink_usa_1058|PHTCF|20210805|20210815|20210815|||||||||||||4126.1683|3892.3815|||1912.4068|1991.4796|||
pink_usa_1058|PHTCF|20210806|20210815|20210815|||||||||||||4079.1615|3887.5104|||1885.7894|1968.7924|||
pink_usa_1058|PHTCF|20210809|20210815|20210815||||||||||||||3862.1117|||1869.6518||||
pink_usa_1058|PHTCF|20210810|20210815|20210815|1.447|2.371|0.6898|26.2525||6.1149|9.0533|5670.54|11.0457|||||3880.1992|||||||
pink_usa_1058|PHTCF|20210812|20210815|20210815|||||||||||||4096.3711|3861.6267|||1876.5387|1976.0509|||
pink_usa_1058|PHTCF|20210817|20210815|20210815|1.447|2.371|0.6898|26.2525||6.3054|9.0533|5670.54|11.0457||||||||||||
pink_usa_1058|PHTCF|20210823|20210815|20210815|||||||||||||4110.9409|3874.3544|||1882.7391|1983.1077|||
pink_usa_1058|PHTCF|20210824|20210815|20210815|1.447|2.371|0.6898|26.2525||6.3054|9.0533|5670.54|11.0457||||||||1886.6252||||
pink_usa_1058|PHTCF|20210830|20210815|20210815||||||||||||||3924.0452|||1900.6177||||
pink_usa_1058|PHTCF|20210831|20210815|20210815|1.447|2.371|0.6898|26.2525||6.3054|9.0533|5670.54|11.0457||||||||||||
pink_usa_1058|PHTCF|20210907|20210915|20210915|1.447|2.371|0.6898|26.2525||6.3054|9.0533|5670.54|11.0457||||||||||||
pink_usa_1058|PHTCF|20210914|20210915|20210915|1.447|2.371|0.6898|26.2525||6.3054|9.0533|5670.54|11.0457||||||||||||
pink_usa_1058|PHTCF|20210920|20210915|20210915|||||||||||||4134.054|3911.0601|||1889.06|1987.9186|||
pink_usa_1058|PHTCF|20210921|20210915|20210915|1.447|2.371|0.6898|26.2525||6.3054|9.0533|5670.54|11.0457||||||||||||
pink_usa_1058|PHTCF|20210928|20210915|20210915|1.447|2.371|0.6898|26.2525||6.3054|9.0533|5670.54|11.0457||||||||||||
pink_usa_1058|PHTCF|20210929|20210915|20210915|||0.6898||||||||||||||||||
pink_usa_1058|PHTCF|20210930|20210915|20210915|||||||||||||||||||961.8989|507.1443|118.1608
pink_usa_1058|PHTCF|20211001|20211015|20211015|||||||||||||4040.0694|3820.1272|||1845.8865|1943.8988|||
pink_usa_1058|PHTCF|20211005|20211015|20211015|1.443|2.5683||26.2525||6.3054|8.4659|5670.54|11.812||||||||||||
pink_usa_1058|PHTCF|20211012|20211015|20211015|1.443|2.5683||26.2525||6.3054|8.4659|5670.54|11.812||||||||1855.2603||||
pink_usa_1058|PHTCF|20211019|20211015|20211015|1.7926|3.1905||32.6125||5.0757|6.8149|7044.3|14.6737||||||||||||
pink_usa_1058|PHTCF|20211026|20211015|20211015|1.7926|3.1905||32.6125||5.0757|6.8149|7044.3|14.6737||||||||||||
pink_usa_1058|PHTCF|20211101|20211115|20211115|||||||||||||4102.0501|3872.7623|||1875.5186|1975.2117|||
pink_usa_1058|PHTCF|20211102|20211115|20211115|1.737|3.0914||31.6||5.2384|7.0333|6825.6|14.2181||||||||||||
pink_usa_1058|PHTCF|20211104|20211115|20211115|||||||||||||4080.6578|3807.8233|||1882.6704|1968.3302|||
pink_usa_1058|PHTCF|20211105|20211115|20211115|||||||||||||4080.7881|3854.3548|||1884.3749|1967.7475|||
pink_usa_1058|PHTCF|20211107|20211115|20211115|||||||||||||4087.6556|3849.7975|||1878.6392|1974.3731|||
pink_usa_1058|PHTCF|20211109|20211115|20211115|1.737|3.0914||31.6||5.2384|7.0333|6825.6|14.2181||||||||||||
pink_usa_1058|PHTCF|20211110|20211115|20211115|||||||||||||4103.6087||||1895.4716|1978.6951|||
pink_usa_1058|PHTCF|20211111|20211115|20211115||||||||||||||3887.6839|||||||
pink_usa_1058|PHTCF|20211116|20211115|20211115|1.737|3.0914||31.6||5.2384|7.0333|6825.6|14.2181||||||||||||
pink_usa_1058|PHTCF|20211123|20211115|20211115|1.8207|3.2404||33.1225||4.9976|6.71|7154.46|14.9031||||||||||||
pink_usa_1058|PHTCF|20211130|20211115|20211115|1.8207|3.2404||33.1225||4.9976|6.71|7154.46|14.9031||||4094.416|3878.2329|||1889.6696|1974.77|||
pink_usa_1058|PHTCF|20211201|20211215|20211215|||||||||||||4088.3974|3873.7789|||1889.4505|1972.2288|||
pink_usa_1058|PHTCF|20211202|20211215|20211215|||||||||||||4076.8554|3862.8419|||1884.1164|1966.6609|||
pink_usa_1058|PHTCF|20211207|20211215|20211215|1.8207|3.2404||33.1225||4.9976|6.71|7154.46|14.9031||||||||||||
pink_usa_1058|PHTCF|20211210|20211215|20211215|||||||||||||4082.2143|3867.9195|||1886.593|1969.246|||
pink_usa_1058|PHTCF|20211213|20211215|20211215|||||||||||||4085.512|3871.0441|||1888.117|1970.8368|||
pink_usa_1058|PHTCF|20211214|20211215|20211215|1.8207|3.2404||33.1225||4.9976|6.71|7154.46|14.9031||||||||||||
pink_usa_1058|PHTCF|20211216|20211215|20211215|||||||||||||4097.1235|3879.1144|||1894.598|1977.6306|||
pink_usa_1058|PHTCF|20211221|20211215|20211215|1.8207|3.2404||33.1225||4.9976|6.71|7154.46|14.9031||||||||||||
pink_usa_1058|PHTCF|20211228|20211215|20211215|1.9884|3.539||36.175||4.5759|6.1438|7813.8|16.2766||||||||||||
pink_usa_1058|PHTCF|20211231|20211215|20211215||||||||||||||3789.7964|||1841.6909||||
pink_usa_1058|PHTCF|20220104|20220115|20220115|1.9884|3.539||36.175||4.5759|6.1438|7813.8|16.2766||||||||||||
pink_usa_1058|PHTCF|20220106|20220115|20220115|||||||||||||4206.0778|4015.0594|||1948.6342|2038.4671|||
pink_usa_1058|PHTCF|20220111|20220115|20220115|1.9884|3.539||36.175||4.5759|6.1438|7813.8|16.2766||||||||||||
pink_usa_1058|PHTCF|20220116|20220115|20220115|||||||||||||4222.677|4024.9354|||1955.1713|2050.3147|||
pink_usa_1058|PHTCF|20220118|20220115|20220115|1.9884|3.539||36.175||4.5759|6.1438|7813.8|16.2766||||||||||||
pink_usa_1058|PHTCF|20220119|20220115|20220115||||||||||||||3994.029|||1940.153||||
pink_usa_1058|PHTCF|20220120|20220115|20220115||||||||||||||4000.3423|||1943.2188||||
pink_usa_1058|PHTCF|20220125|20220115|20220115|1.9884|3.539||36.175||4.5759|6.1438|7813.8|16.2766||||||||||||
pink_usa_1058|PHTCF|20220131|20220115|20220115|||||||||||||4235.4789|4037.7828|||1961.406|2056.5306|||
pink_usa_1058|PHTCF|20220201|20220215|20220215|2.0217|3.5982||36.78||4.5006|6.0427|7944.48|16.5488||||||||||||
pink_usa_1058|PHTCF|20220208|20220215|20220215|2.0217|3.5982||36.78||4.5006|6.0427|7944.48|16.5488||||||||||||
pink_usa_1058|PHTCF|20220215|20220215|20220215|2.0217|3.5982||36.78||4.5006|6.0427|7944.48|16.5488||||||||||||
pink_usa_1058|PHTCF|20220216|20220215|20220215|||||||||||||4228.7525|4031.3704|||1958.2911|2053.2646|||
pink_usa_1058|PHTCF|20220217|20220215|20220215|||||||||||||4218.5163|4020.437|||1953.4095|2048.8782|||
pink_usa_1058|PHTCF|20220218|20220215|20220215|2.0217|3.5982||36.78||4.5006|6.0427|7944.48|16.5488||||4189.0449|4000.0417|||1933.3745|2021.456|||