pink_usa_1454|PEGRY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1454|PEGRY|Long Name|1|1|Pennon Group PLC PS Ratio|Pennon Group PLC Price to Book Value|Pennon Group PLC PEG Ratio|Pennon Group PLC Price (USD)|Pennon Group PLC Short Interest|Pennon Group PLC Dividend Yield|Pennon Group PLC Earnings Yield|Pennon Group PLC Market Cap (USD)|Pennon Group PLC PE Ratio|Pennon Group PLC Consensus Recommendation|Pennon Group PLC Price Target Num Estimates|Pennon Group PLC Price Target (USD)|Pennon Group PLC Revenue Estimates for Next Fiscal Year (USD)|Pennon Group PLC Revenue Estimates for Current Fiscal Year (USD)|Pennon Group PLC EPS Estimates for Next Fiscal Year (USD)|Pennon Group PLC EPS Estimates for Current Fiscal Year (USD)|Pennon Group PLC EBITDA Estimates for Current Fiscal Year (USD)|Pennon Group PLC EBITDA Estimates for Next Fiscal Year (USD)|Pennon Group PLC Revenue (Quarterly) (USD)|Pennon Group PLC EBITDA (Quarterly) (USD)|Pennon Group PLC Net Income (Quarterly) (USD)
pink_usa_1454|PEGRY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1454|PEGRY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1454|PEGRY||5|5|9.01529051988|9.2125|8.82527881041|9.24137931034|0|9.29968454259|9.47909967846|9.38853503185|9.29139072848|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1454|PEGRY||6|6|327|320|269|319|0|317|311|314|302|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1454|PEGRY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1454|PEGRY|20140123|20140115|20140115|2.0831|2.1832||32.625||3.7772|1.3639|4029.5333|73.3182||||||||||||
pink_usa_1454|PEGRY|20140131|20140115|20140115|2.1602|2.2641||33.8325||3.8293|1.3152|4178.7197|76.0318||||||||||||
pink_usa_1454|PEGRY|20140204|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140210|20140215|20140215|2.1602|2.2641||33.8325||3.8293|1.3152|4178.7773|76.0318||||||||||||
pink_usa_1454|PEGRY|20140211|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140212|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140213|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140214|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140218|20140215|20140215|2.1602|2.2641||33.8325||3.8293|1.3152|4178.8314|76.0318||||||||||||
pink_usa_1454|PEGRY|20140219|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140220|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140221|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140224|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140225|20140215|20140215|2.1602|2.2641||33.8325||3.8293|1.3152|4178.8314|76.0318||||||||||||
pink_usa_1454|PEGRY|20140226|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140227|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140228|20140215|20140215|||||||||76.0318||||||||||||
pink_usa_1454|PEGRY|20140806|20140815|20140815|2.3645|2.6598||40.68||3.1847|4.4854|5302.0115|22.2947||||||||||||
pink_usa_1454|PEGRY|20140813|20140815|20140815|2.3506|2.6521||40.44||3.2036|4.512|5286.7414|22.1632||||||||||||
pink_usa_1454|PEGRY|20140820|20140815|20140815|2.3506|2.6606||40.44||3.2036|4.512|5303.7464|22.1632||||||||||||
pink_usa_1454|PEGRY|20140827|20140815|20140815|2.3506|2.6657||40.44||3.2036|4.512|5313.909|22.1632||||||||||||
pink_usa_1454|PEGRY|20140903|20140915|20140915|2.3506|2.6656||40.44||3.2036|4.512|5313.7028|22.1632||||||||||||
pink_usa_1454|PEGRY|20141204|20141215|20141215|2.4285|2.7092||43.095||3.0063|3.3143|5727.0066|30.1721||||||||||||
pink_usa_1454|PEGRY|20141211|20141215|20141215|2.3753|2.6499||42.15||3.0737|3.3886|5601.4737|29.5105||||||||||||
pink_usa_1454|PEGRY|20141218|20141215|20141215|2.3753|2.6499||42.15||3.0737|3.3886|5601.4737|29.5105||||||||||||
pink_usa_1454|PEGRY|20141226|20141215|20141215|2.3753|2.6499||42.15||3.0737|3.3886|5601.5369|29.5105||||||||||||
pink_usa_1454|PEGRY|20150102|20150115|20150115|2.3837|2.6593||42.3||3.0628|3.3766|5621.4712|29.6155||||||||||||
pink_usa_1454|PEGRY|20150109|20150115|20150115|2.3837|2.6593||42.3||3.0628|3.3766|5621.4712|29.6155||||||||||||
pink_usa_1454|PEGRY|20150116|20150115|20150115|2.3837|2.6594||42.3||3.0628|3.3766|5621.5389|29.6155||||||||||||
pink_usa_1454|PEGRY|20150204|20150215|20150215|2.2654|2.5274||40.2||1.1041|3.553|5342.5921|28.1453||||||||||||
pink_usa_1454|PEGRY|20150211|20150215|20150215|2.1859|2.4387||38.79||1.1443|3.6821|5155.2026|27.1581||||||||||||
pink_usa_1454|PEGRY|20150218|20150215|20150215|2.1826|2.435||38.73||1.146|3.6878|5147.2673|27.1161||||||||||||
pink_usa_1454|PEGRY|20150224|20150215|20150215||||||1.071|||||||||||||||
pink_usa_1454|PEGRY|20150225|20150215|20150215|2.3356|2.6057||41.445||1.071|3.4463|5508.0944|29.0169||||||||||||
pink_usa_1454|PEGRY|20150226|20150215|20150215||||||1.071|||||||||||||||
pink_usa_1454|PEGRY|20150227|20150215|20150215||||||1.071|||||||||||||||
pink_usa_1454|PEGRY|20150302|20150315|20150315||||||1.071|||||||||||||||
pink_usa_1454|PEGRY|20150303|20150315|20150315||||||1.071|||||||||||||||
pink_usa_1454|PEGRY|20150304|20150315|20150315|2.3356|2.6057||41.445||1.071|3.4463|5508.0944|29.0169||||||||||||
pink_usa_1454|PEGRY|20150305|20150315|20150315||||||1.071|||||||||||||||
pink_usa_1454|PEGRY|20150311|20150315|20150315|2.12|2.3652||37.62|||3.7967|4999.7469|26.3389||||||||||||
pink_usa_1454|PEGRY|20150312|20150315|20150315||||||1.1961|||||||||||||||
pink_usa_1454|PEGRY|20150318|20150315|20150315|2.0913|2.3332||37.11|||3.8488|4932.1788|25.9819||||||||||||
pink_usa_1454|PEGRY|20150319|20150315|20150315||||||1.1961|||||||||||||||
pink_usa_1454|PEGRY|20150325|20150315|20150315|2.0913|2.3332||37.11|||3.8488|4932.1788|25.9819||||||||||||
pink_usa_1454|PEGRY|20150327|20150315|20150315||||||1.1961|||||||||||||||
pink_usa_1454|PEGRY|20150331|20150315|20150315|||0.0516||||||||||||||||||
pink_usa_1454|PEGRY|20150401|20150415|20150415|2.2451|2.4598||37.11|||4.1856|4932.1788|23.8914||||||||||||
pink_usa_1454|PEGRY|20150406|20150415|20150415||||||1.1961|||||||||||||||
pink_usa_1454|PEGRY|20150423|20150415|20150415|2.3295|2.6311|0.0535|38.505||1.1527|4.034|5275.7164|24.7895||||||||||||
pink_usa_1454|PEGRY|20150430|20150415|20150415|2.3295|2.6311|0.0535|38.505||1.1527|4.034|5275.7472|24.7895||||||||||||
pink_usa_1454|PEGRY|20150507|20150515|20150515|2.3295|2.6311|0.0535|38.505||1.1527|4.034|5275.7472|24.7895||||||||||||
pink_usa_1454|PEGRY|20150514|20150515|20150515|2.3295|2.6311|0.0535|38.505||1.1527|4.034|5275.7472|24.7895||||||||||||
pink_usa_1454|PEGRY|20150722|20150715|20150715|2.3431|2.6465|0.0538|38.73||1.146|4.0105|5306.5832|24.9344||||||||||||
pink_usa_1454|PEGRY|20150729|20150715|20150715|2.3431|2.6474|0.0538|38.73||1.146|4.0105|5308.5081|24.9344||||||||||||
pink_usa_1454|PEGRY|20150806|20150815|20150815|2.3431|2.6474|0.0538|38.73||3.7058|4.0105|5308.5081|24.9344||||||||||||
pink_usa_1454|PEGRY|20150813|20150815|20150815|2.3431|2.6474|0.0538|38.73||3.7058|4.0105|5308.5081|24.9344||||||||||||
pink_usa_1454|PEGRY|20150820|20150815|20150815|2.3431|2.6475|0.0538|38.73||3.7058|4.0105|5308.5662|24.9344||||||||||||
pink_usa_1454|PEGRY|20150831|20150815|20150815|2.207|2.495|0.0507|36.48||3.9343|4.2579|5002.8708|23.4858||||||||||||
pink_usa_1454|PEGRY|20150908|20150915|20150915|2.207|2.495|0.0507|36.48||3.9343|4.2579|5002.8708|23.4858||||||||||||
pink_usa_1454|PEGRY|20150915|20150915|20150915|2.207|2.495|0.0507|36.48||3.9343|4.2579|5002.8708|23.4858||||||||||||
pink_usa_1454|PEGRY|20150922|20150915|20150915|2.207|2.495|0.0507|36.48||3.9343|4.2579|5002.8708|23.4858||||||||||||
pink_usa_1454|PEGRY|20151002|20151015|20151015|2.3317|2.3152|0.1272|35.775||4.0119|3.8097|4915.7855|26.2485||||||||||||
pink_usa_1454|PEGRY|20151009|20151015|20151015|2.3317|2.3152|0.1272|35.775||4.0119|3.8097|4915.7855|26.2485||||||||||||
pink_usa_1454|PEGRY|20151016|20151015|20151015|2.4089|2.3919|0.1315|36.96||3.8833|3.6876|5078.6145|27.118||||||||||||
pink_usa_1454|PEGRY|20151023|20151015|20151015|2.4089|2.3919|0.1315|36.96||3.8833|3.6876|5078.6145|27.118||||||||||||
pink_usa_1454|PEGRY|20151030|20151015|20151015|2.4089|2.3922|0.1315|36.96||3.8833|3.6876|5079.1763|27.118||||||||||||
pink_usa_1454|PEGRY|20160201|20160215|20160215|2.4881|2.4711|0.1358|38.175||3.777|3.5702|5246.8025|28.0094||||||||||||
pink_usa_1454|PEGRY|20160208|20160215|20160215|2.4881|2.4711|0.1358|38.175||3.777|3.5702|5246.8025|28.0094||||||||||||
pink_usa_1454|PEGRY|20160216|20160215|20160215|2.4881|2.4711|0.1358|38.175||3.777|3.5702|5246.8025|28.0094||||||||||||
pink_usa_1454|PEGRY|20160223|20160215|20160215|2.4881|2.4711|0.1358|38.175||3.777|3.5702|5246.8025|28.0094||||||||||||
pink_usa_1454|PEGRY|20160601|20160615|20160615|2.4111|2.2746||35.355||4.0783|4.6495|4862.7338|21.5077||||||||||||
pink_usa_1454|PEGRY|20160608|20160615|20160615|2.4674|2.3277||36.18||3.9853|4.5435|4976.2044|22.0096||||||||||||
pink_usa_1454|PEGRY|20160615|20160615|20160615|2.4674|2.3277||36.18||3.9853|4.5435|4976.2044|22.0096||||||||||||
pink_usa_1454|PEGRY|20160622|20160615|20160615|2.4674|2.3277||36.18||3.9853|4.5435|4976.2044|22.0096||||||||||||
pink_usa_1454|PEGRY|20160817|20160815|20160815|2.4295|2.2928||35.625||6.6288|4.6143|4901.6901|21.6719||||||||||||
pink_usa_1454|PEGRY|20160824|20160815|20160815|2.4817|2.3421||36.39||6.4895|4.5173|5006.9474|22.1373||||||||||||
pink_usa_1454|PEGRY|20160831|20160815|20160815|2.5124|2.3712||36.84||6.4102|4.4621|5069.2098|22.4111||||||||||||
pink_usa_1454|PEGRY|20160907|20160915|20160915|2.5124|2.3741||36.84||6.4102|4.4621|5075.3363|22.4111||||||||||||
pink_usa_1454|PEGRY|20160914|20160915|20160915|2.5124|2.3741||36.84||6.4102|4.4621|5075.3363|22.4111||||||||||||
pink_usa_1454|PEGRY|20161005|20161015|20161015|2.432|2.5399|2.2458|32.58||7.2484|4.7914|4493.9451|20.8707||||||||||||
pink_usa_1454|PEGRY|20161006|20161015|20161015|||2.2458||||||||||||||||||
pink_usa_1454|PEGRY|20161007|20161015|20161015|||2.2458||||||||||||||||||
pink_usa_1454|PEGRY|20161010|20161015|20161015|||2.2458||||||||||||||||||
pink_usa_1454|PEGRY|20161011|20161015|20161015|||2.2458||||||||||||||||||
pink_usa_1454|PEGRY|20161012|20161015|20161015|2.348|2.4522||31.455||7.5076|4.9628|4338.7674|20.15||||||||||||
pink_usa_1454|PEGRY|20161018|20161015|20161015|||2.2334||||||||||||||||||
pink_usa_1454|PEGRY|20161019|20161015|20161015|2.4186|2.5259||32.4||7.2887|4.818|4469.1167|20.7554||||||||||||
pink_usa_1454|PEGRY|20161025|20161015|20161015|||2.2334||||||||||||||||||
pink_usa_1454|PEGRY|20161026|20161015|20161015|2.4186|2.5259||32.4||7.2887|4.818|4469.1167|20.7554||||||||||||
pink_usa_1454|PEGRY|20161101|20161115|20161115|||2.2334||||||||||||||||||
pink_usa_1454|PEGRY|20161102|20161115|20161115|2.4186|2.526||32.4||7.2887|4.818|4469.4212|20.7554||||||||||||
pink_usa_1454|PEGRY|20161108|20161115|20161115|||2.2334||||||||||||||||||
pink_usa_1454|PEGRY|20161115|20161115|20161115|2.2484|2.3483|2.0762|30.12||7.8404|5.1827|4154.9064|19.2948||||||||||||
pink_usa_1454|PEGRY|20161122|20161115|20161115|2.348|2.4524|2.1683|31.455||7.5076|4.9628|4339.0631|20.15||||||||||||
pink_usa_1454|PEGRY|20161129|20161115|20161115|2.2282|2.3272|2.0576|29.85||7.9113|5.2296|4117.6612|19.1219||||||||||||
pink_usa_1454|PEGRY|20161205|20161215|20161215||||||8.1488|||||||||||||||
pink_usa_1454|PEGRY|20161206|20161215|20161215|2.1633|2.2595|1.9977|28.98||8.1488|5.3866|3997.8229|18.5646||||||||||||
pink_usa_1454|PEGRY|20161213|20161215|20161215|2.2775|2.3788|2.1031|30.51||7.7402|5.1165|4208.8881|19.5447||||||||||||
pink_usa_1454|PEGRY|20161220|20161215|20161215|2.3749|2.4805|2.1931|31.815||7.4227|4.9066|4388.9142|20.3807||||||||||||
pink_usa_1454|PEGRY|20161227|20161215|20161215|2.2338|2.3332|2.0628|29.925||7.8915|5.2165|4128.1867|19.1699||||||||||||
pink_usa_1454|PEGRY|20170103|20170115|20170115|2.357|2.4619|2.1765|31.575||7.4791|4.9439|4355.8533|20.2269||||||||||||
pink_usa_1454|PEGRY|20170110|20170115|20170115|2.2799|2.3813|2.1053|30.5418||7.7321|5.1112|4213.3207|19.565||||||||||||
pink_usa_1454|PEGRY|20170117|20170115|20170115|2.273|2.3741|2.099|30.45||7.7554|5.1266|4200.6567|19.5062||||||||||||
pink_usa_1454|PEGRY|20170124|20170115|20170115|2.273|2.3741|2.099|30.45||7.7554|5.1266|4200.6567|19.5062||||||||||||
pink_usa_1454|PEGRY|20170131|20170115|20170115|2.273|2.3742|2.099|30.45||7.7554|5.1266|4200.8394|19.5062||||||||||||
pink_usa_1454|PEGRY|20170207|20170215|20170215|2.1409|2.2362|1.977|28.68||4.6485|5.443|3956.6526|18.3724||||||||||||
pink_usa_1454|PEGRY|20170214|20170215|20170215|2.2618|2.3626|2.0886|30.3||4.4|5.1519|4180.1456|19.4101||||||||||||
pink_usa_1454|PEGRY|20170221|20170215|20170215|2.2618|2.3626|2.0886|30.3||4.4|5.1519|4180.1456|19.4101||||||||||||
pink_usa_1454|PEGRY|20170228|20170215|20170215|2.2618|2.3626|2.0886|30.3||4.4|5.1519|4180.188|19.4101||||||||||||
pink_usa_1454|PEGRY|20170307|20170315|20170315|2.3178|2.4211|2.1403|31.05||4.2937|5.0275|4283.658|19.8906||||||||||||
pink_usa_1454|PEGRY|20170314|20170315|20170315|2.3178|2.4211|2.1403|31.05||4.2937|5.0275|4283.658|19.8906||||||||||||
pink_usa_1454|PEGRY|20170321|20170315|20170315|2.3738|2.4795|2.192|31.8||4.1924|4.9089|4387.128|20.371||||||||||||
pink_usa_1454|PEGRY|20170328|20170315|20170315|2.4141|2.5216|2.2293|32.34||4.1224|4.827|4461.6264|20.717||||||||||||
pink_usa_1454|PEGRY|20170404|20170415|20170415|2.5894|2.384||32.34||4.1224|4.6722|4489.2286|21.4033||||||||||||
pink_usa_1454|PEGRY|20170411|20170415|20170415|2.5894|2.384||32.34||4.1224|4.6722|4489.2286|21.4033||||||||||||
pink_usa_1454|PEGRY|20170418|20170415|20170415|2.5894|2.384||32.34||4.1224|4.6722|4489.2286|21.4033||||||||||||
pink_usa_1454|PEGRY|20170502|20170515|20170515|2.7744|2.5544||34.65||3.8476|4.3607|4809.9155|22.9322||||||||||||
pink_usa_1454|PEGRY|20170509|20170515|20170515|2.5462|2.3443||31.8||4.1924|4.7515|4414.2947|21.046||||||||||||
pink_usa_1454|PEGRY|20170516|20170515|20170515|2.5462|2.3443||31.8||4.1924|4.7515|4414.2947|21.046||||||||||||
pink_usa_1454|PEGRY|20170523|20170515|20170515|2.7796|2.5591||34.7151||3.8404|4.3525|4818.9523|22.9752||||||||||||
pink_usa_1454|PEGRY|20170530|20170515|20170515|2.7756|2.5555||34.665||3.8459|4.3588|4811.9977|22.9421||||||||||||
pink_usa_1454|PEGRY|20170606|20170615|20170615|2.7756|2.5555||34.665||3.8459|4.3588|4812.0809|22.9421||||||||||||
pink_usa_1454|PEGRY|20170613|20170615|20170615|2.7203|2.5046||33.975||3.924|4.4473|4716.2974|22.4854||||||||||||
pink_usa_1454|PEGRY|20170620|20170615|20170615|2.6435|2.4339||33.015||4.0381|4.5766|4583.0334|21.8501||||||||||||
pink_usa_1454|PEGRY|20170627|20170615|20170615|2.6423|2.4328||33||4.04|4.5787|4580.9511|21.8401||||||||||||
pink_usa_1454|PEGRY|20170705|20170715|20170715|2.6399|2.4305||32.97||4.1837|4.5829|4576.7932|21.8203||||||||||||
pink_usa_1454|PEGRY|20170712|20170715|20170715|2.6399|2.4305||32.97||4.1837|4.5829|4576.7932|21.8203||||||||||||
pink_usa_1454|PEGRY|20170719|20170715|20170715|2.5222|2.3222||31.5||4.379|4.7968|4372.7324|20.8474||||||||||||
pink_usa_1454|PEGRY|20170726|20170715|20170715|2.5942|2.3885||32.4||4.2573|4.6635|4497.6676|21.4431||||||||||||
pink_usa_1454|PEGRY|20170802|20170815|20170815|2.581|2.3764||32.235||4.2791|4.6874|4474.7692|21.3338||||||||||||
pink_usa_1454|PEGRY|20170809|20170815|20170815|2.6038|2.3974||32.52||4.2416|4.6463|4514.3321|21.5225||||||||||||
pink_usa_1454|PEGRY|20170816|20170815|20170815|2.5462|2.3443||31.8||4.3376|4.7515|4414.3838|21.046||||||||||||
pink_usa_1454|PEGRY|20170823|20170815|20170815|2.5462|2.3443||31.8||4.3376|4.7515|4414.3838|21.046||||||||||||
pink_usa_1454|PEGRY|20170830|20170815|20170815|2.5101|2.3111||31.35||4.3999|4.8197|4351.9161|20.7481||||||||||||
pink_usa_1454|PEGRY|20170906|20170915|20170915|2.5101|2.3262||31.35||4.3999|4.8197|4380.3631|20.7481||||||||||||
pink_usa_1454|PEGRY|20170913|20170915|20170915|2.5101|2.3262||31.35||4.3999|4.8197|4380.3631|20.7481||||||||||||
pink_usa_1454|PEGRY|20170920|20170915|20170915|2.6783|2.4821||33.45||4.1237|4.5171|4673.7845|22.138||||||||||||
pink_usa_1454|PEGRY|20170927|20170915|20170915|2.6267|2.4343||32.8059||4.2046|4.6058|4583.788|21.7117||||||||||||
pink_usa_1454|PEGRY|20171004|20171015|20171015|2.5416|2.24|0.8664|32.55||4.2377|5.1294|4552.7945|19.4955||||||||||||
pink_usa_1454|PEGRY|20171011|20171015|20171015|2.5147|2.2163|0.8572|32.205||4.2831|5.1843|4504.5391|19.2888||||||||||||
pink_usa_1454|PEGRY|20171018|20171015|20171015|2.5123|2.2142|0.8564|32.175||4.2871|5.1892|4500.343|19.2709||||||||||||
pink_usa_1454|PEGRY|20171025|20171015|20171015|2.4948|2.1987|0.8504|31.95||4.3173|5.2257|4468.8721|19.1361||||||||||||
pink_usa_1454|PEGRY|20171101|20171115|20171115|2.3776|2.0958|0.8105|30.45||4.53|5.4831|4259.6414|18.2377||||||||||||
pink_usa_1454|PEGRY|20171108|20171115|20171115|2.5264|2.2269|0.8612|32.355||4.2632|5.1603|4526.1312|19.3787||||||||||||
pink_usa_1454|PEGRY|20171115|20171115|20171115|2.5264|2.2269|0.8612|32.355||4.2632|5.1603|4526.1312|19.3787||||||||||||
pink_usa_1454|PEGRY|20171122|20171115|20171115|2.3484|2.07|0.8005|30.075||4.5864|5.5515|4207.1827|18.0131||||||||||||
pink_usa_1454|PEGRY|20171129|20171115|20171115|2.3484|2.07|0.8005|30.075||4.5864|5.5515|4207.1827|18.0131||||||||||||
pink_usa_1454|PEGRY|20171206|20171215|20171215|2.4983|2.2021|0.8516|31.995||4.3112|5.2184|4475.7358|19.1631||||||||||||
pink_usa_1454|PEGRY|20171213|20171215|20171215|2.2968|2.0245|0.7829|29.415||4.6893|5.6761|4114.8232|17.6178||||||||||||
pink_usa_1454|PEGRY|20171220|20171215|20171215|2.3659|2.0854|0.8065|30.3||4.5524|5.5103|4238.6246|18.1479||||||||||||
pink_usa_1454|PEGRY|20171227|20171215|20171215|2.4573|2.166|0.8376|31.47||4.3831|5.3054|4402.2942|18.8486||||||||||||
pink_usa_1454|PEGRY|20180103|20180115|20180115|2.4257|2.1382|0.8269|31.065||4.4403|5.3746|4345.8848|18.6061||||||||||||
pink_usa_1454|PEGRY|20180110|20180115|20180115|2.4315|2.1434|0.8289|31.14||4.4296|5.3617|4356.377|18.651||||||||||||
pink_usa_1454|PEGRY|20180117|20180115|20180115|2.4315|2.1434|0.8289|31.14||4.4296|5.3617|4356.377|18.651||||||||||||
pink_usa_1454|PEGRY|20180124|20180115|20180115|2.4145|2.1284|0.8231|30.9225||4.4607|5.3994|4325.9495|18.5207||||||||||||
pink_usa_1454|PEGRY|20180131|20180115|20180115|2.4227|2.1358|0.8259|31.0275||4.7367|5.3811|4340.9675|18.5836||||||||||||
pink_usa_1454|PEGRY|20180207|20180215|20180215|2.1648|1.9084|0.738|27.7247||5.301|6.0221|3878.8754|16.6054||||||||||||
pink_usa_1454|PEGRY|20180214|20180215|20180215|2.0614|1.8172|0.7027|26.4||5.567|6.3243|3693.5474|15.812||||||||||||
pink_usa_1454|PEGRY|20180221|20180215|20180215|1.9911|1.7553|0.6787|25.5||5.7634|6.5475|3567.6311|15.273||||||||||||
pink_usa_1454|PEGRY|20180228|20180215|20180215|1.9911|1.7553|0.6787|25.5||5.7634|6.5475|3567.7254|15.273||||||||||||
pink_usa_1454|PEGRY|20180307|20180315|20180315|1.9911|1.7553|0.6787|25.5||5.7634|6.5475|3567.7254|15.273||||||||||||
pink_usa_1454|PEGRY|20180314|20180315|20180315|1.9911|1.7553|0.6787|25.5||5.7634|6.5475|3567.7254|15.273||||||||||||
pink_usa_1454|PEGRY|20180321|20180315|20180315|1.9396|1.7099|0.6612|24.84||5.9166|6.7215|3475.3843|14.8777||||||||||||
pink_usa_1454|PEGRY|20180322|20180315|20180315||||24.84||||3475.3843|||||||||||||
pink_usa_1454|PEGRY|20180323|20180315|20180315||||24.84||||3475.3843|||||||||||||
pink_usa_1454|PEGRY|20180326|20180315|20180315||||24.84||||3475.3843|||||||||||||
pink_usa_1454|PEGRY|20180327|20180315|20180315||||24.84||||3475.3843|||||||||||||
pink_usa_1454|PEGRY|20180328|20180315|20180315|1.9396|1.7099|0.6612|24.84||5.9166|6.7215|3475.3843|14.8777||||||||||||
pink_usa_1454|PEGRY|20180329|20180315|20180315||||24.84|||||||||||||||||
pink_usa_1454|PEGRY|20180402|20180415|20180415|1.845|||24.84|||||||||||||||||
pink_usa_1454|PEGRY|20180403|20180415|20180415|1.845|||24.84|||||||||||||||||
pink_usa_1454|PEGRY|20180404|20180415|20180415|1.845|1.5143|0.7081|24.84||5.9166|7.8138|3475.4041|12.7979||||||||||||
pink_usa_1454|PEGRY|20180405|20180415|20180415|1.845|||24.84|||||||||||||||||
pink_usa_1454|PEGRY|20180406|20180415|20180415|1.845|||24.84|||||||||||||||||
pink_usa_1454|PEGRY|20180411|20180415|20180415||1.7264|0.8073|||5.1895|6.8536|3962.2965|14.5908||||||||||||
pink_usa_1454|PEGRY|20180413|20180415|20180415|2.1035|||28.32|||||||||||||||||
pink_usa_1454|PEGRY|20180418|20180415|20180415||1.7264|0.8073|||5.1895|6.8536|3962.2965|14.5908||||||||||||
pink_usa_1454|PEGRY|20180420|20180415|20180415|2.1035|||28.32|||||||||||||||||
pink_usa_1454|PEGRY|20180425|20180415|20180415||1.7264|0.8073|||5.1895|6.8536|3962.2965|14.5908||||||||||||
pink_usa_1454|PEGRY|20180427|20180415|20180415|2.1035|||28.32|||||||||||||||||
pink_usa_1454|PEGRY|20180517|20180515|20180515|2.1609|1.7735|0.8293|29.0925||5.0517|6.6716|4070.3782|14.9888||||||||||||
pink_usa_1454|PEGRY|20180524|20180515|20180515|2.1336|1.7511|0.8188|28.725||5.1164|6.757|4018.9607|14.7995||||||||||||
pink_usa_1454|PEGRY|20180531|20180515|20180515|2.245|1.8426|0.8616|30.225||4.8625|6.4216|4228.9158|15.5723||||||||||||
pink_usa_1454|PEGRY|20180607|20180615|20180615|2.2639|1.8581|0.8688|30.48||4.8218|6.3679|4264.594|15.7037||||||||||||
pink_usa_1454|PEGRY|20180614|20180615|20180615|2.333|1.9148|0.8953|31.41||4.679|6.1794|4394.7144|16.1829||||||||||||
pink_usa_1454|PEGRY|20180621|20180615|20180615|2.2628|1.8572|0.8684|30.465||4.8242|6.3711|4262.4952|15.696||||||||||||
pink_usa_1454|PEGRY|20180628|20180615|20180615|2.2628|1.8572|0.8684|30.465||4.8242|6.3711|4262.4952|15.696||||||||||||
pink_usa_1454|PEGRY|20180705|20180715|20180715|2.2628|1.8572|0.8684|30.465||5.0158|6.3711|4262.5409|15.696||||||||||||
pink_usa_1454|PEGRY|20180712|20180715|20180715|2.2628|1.8572|0.8684|30.465||5.0158|6.3711|4262.5409|15.696||||||||||||
pink_usa_1454|PEGRY|20180719|20180715|20180715|2.2528|1.849|0.8646|30.33||5.0381|6.3994|4243.6523|15.6264||||||||||||
pink_usa_1454|PEGRY|20180726|20180715|20180715|2.2695|1.8627|0.871|30.555||5.001|6.3523|4275.1334|15.7423||||||||||||
pink_usa_1454|PEGRY|20180802|20180815|20180815|2.2695|1.8627|0.871|30.555||5.001|6.3523|4275.0509|15.7423||||||||||||
pink_usa_1454|PEGRY|20180809|20180815|20180815|2.2695|1.8627|0.871|30.555||5.001|6.3523|4275.0509|15.7423||||||||||||
pink_usa_1454|PEGRY|20180920|20180915|20180915|2.1831|1.7918|0.8378|29.3925||5.1988|6.6035|4112.4105|15.1434||||||||||||
pink_usa_1454|PEGRY|20180927|20180915|20180915|2.1831|1.7918|0.8378|29.3925||5.1988|6.6035|4112.4105|15.1434||||||||||||
pink_usa_1454|PEGRY|20181004|20181015|20181015|2.1651|1.9788|0.4197|29.3925||5.1988|7.0946|4117.9569|14.0953||||||||||||
pink_usa_1454|PEGRY|20181011|20181015|20181015|2.1651|1.9788|0.4197|29.3925||5.1988|7.0946|4117.9569|14.0953||||||||||||
pink_usa_1454|PEGRY|20181018|20181015|20181015|2.0773|1.8986|0.4027|28.2||5.4186|7.3946|3950.8849|13.5234||||||||||||
pink_usa_1454|PEGRY|20181025|20181015|20181015|2.0773|1.8986|0.4027|28.2||5.4186|7.3946|3950.8849|13.5234||||||||||||
pink_usa_1454|PEGRY|20181101|20181115|20181115|2.2419|2.0493|0.4346|30.435||5.0207|6.8516|4264.6587|14.5952||||||||||||
pink_usa_1454|PEGRY|20181108|20181115|20181115|2.3093|2.111|0.4477|31.35||4.8742|6.6516|4392.8717|15.034||||||||||||
pink_usa_1454|PEGRY|20181115|20181115|20181115|2.2596|2.0655|0.438|30.675||4.9814|6.798|4298.2884|14.7103||||||||||||
pink_usa_1454|PEGRY|20181123|20181115|20181115|2.2596|2.0655|0.438|30.675||4.9814|6.798|4298.2884|14.7103||||||||||||
pink_usa_1454|PEGRY|20181130|20181115|20181115|2.2596|2.0657|0.438|30.675||4.9814|6.798|4298.7976|14.7103||||||||||||
pink_usa_1454|PEGRY|20181207|20181215|20181215|2.2596|2.0657|0.438|30.675||4.9814|6.798|4298.7976|14.7103||||||||||||
pink_usa_1454|PEGRY|20190107|20190115|20190115|2.0021|1.8305|0.3881|27.18||5.622|7.6721|3809.1601|13.0342||||||||||||
pink_usa_1454|PEGRY|20190114|20190115|20190115|2.0894|1.9103|0.405|28.365||5.3871|7.3516|3975.2328|13.6025||||||||||||
pink_usa_1454|PEGRY|20190122|20190115|20190115|2.1182|1.9365|0.4106|28.755||5.3141|7.2519|4029.8896|13.7895||||||||||||
pink_usa_1454|PEGRY|20190129|20190115|20190115|2.2441|2.0517|0.435|30.465||5.0199|6.8448|4269.5388|14.6096||||||||||||
pink_usa_1454|PEGRY|20190205|20190215|20190215|2.2541|2.0608|0.437|30.6||4.9978|6.8146|4288.5533|14.6743||||||||||||
pink_usa_1454|PEGRY|20190212|20190215|20190215|2.1811|1.9941|0.4228|29.61||5.1649|7.0425|4149.806|14.1996||||||||||||
pink_usa_1454|PEGRY|20190219|20190215|20190215|2.211|2.0214|0.4286|30.015||5.0952|6.9474|4206.5662|14.3938||||||||||||
pink_usa_1454|PEGRY|20190226|20190215|20190215|2.3568|2.1548|0.4569|31.995||4.7799|6.5175|4484.0609|15.3433||||||||||||
pink_usa_1454|PEGRY|20190305|20190315|20190315|2.3568|2.155|0.4569|31.995||4.7799|6.5175|4484.4448|15.3433||||||||||||
pink_usa_1454|PEGRY|20190312|20190315|20190315|2.3568|2.155|0.4569|31.995||4.7799|6.5175|4484.4448|15.3433||||||||||||
pink_usa_1454|PEGRY|20190321|20190315|20190315|2.3016|2.1044|0.4462|31.245||4.8946|6.674|4379.3242|14.9836||||||||||||
pink_usa_1454|PEGRY|20190328|20190315|20190315|2.3358|2.1358|0.4528|31.71||4.8228|6.5761|4444.499|15.2066||||||||||||
pink_usa_1454|PEGRY|20190404|20190415|20190415|5.399|2.0302|0.5037|31.71||4.8228|6.2731|4444.8161|15.9411||||||||||||
pink_usa_1454|PEGRY|20190411|20190415|20190415|5.399|2.0302|0.5037|31.71||4.8228|6.2731|4444.8161|15.9411||||||||||||
pink_usa_1454|PEGRY|20190418|20190415|20190415|4.901|1.8429|0.4572|28.785||5.3129|6.9106|4034.8165|14.4706||||||||||||
pink_usa_1454|PEGRY|20190425|20190415|20190415|4.9418|1.8583|0.461|29.025||5.269|6.8534|4068.4575|14.5913||||||||||||
pink_usa_1454|PEGRY|20190502|20190515|20190515|4.9418|1.8583|0.461|29.025||5.269|6.8534|4068.4633|14.5913||||||||||||
pink_usa_1454|PEGRY|20190509|20190515|20190515|4.7324|1.7795|0.4415|27.795||5.5021|7.1567|3896.0529|13.9729||||||||||||
pink_usa_1454|PEGRY|20190516|20190515|20190515|4.7324|1.7795|0.4415|27.795||5.5021|7.1567|3896.0529|13.9729||||||||||||
pink_usa_1454|PEGRY|20190523|20190515|20190515|4.7069|1.7699|0.4391|27.645||5.532|7.1955|3875.0273|13.8975||||||||||||
pink_usa_1454|PEGRY|20190530|20190515|20190515|4.5868|1.7248|0.4279|26.94||5.6767|7.3838|3776.2067|13.5431||||||||||||
pink_usa_1454|PEGRY|20190606|20190615|20190615|4.7988|1.8045|0.4477|28.185||5.426|7.0577|3950.7196|14.169||||||||||||
pink_usa_1454|PEGRY|20190613|20190615|20190615|4.7988|1.8045|0.4477|28.185||5.426|7.0577|3950.7196|14.169||||||||||||
pink_usa_1454|PEGRY|20190620|20190615|20190615|4.7988|1.8045|0.4477|28.185||5.426|7.0577|3950.7196|14.169||||||||||||
pink_usa_1454|PEGRY|20190627|20190615|20190615|4.7809|1.7978|0.446|28.08||5.4463|7.0841|3936.0017|14.1162||||||||||||
pink_usa_1454|PEGRY|20190705|20190715|20190715|4.7809|1.7978|0.446|28.08||5.4463|7.0841|3936.0101|14.1162||||||||||||
pink_usa_1454|PEGRY|20190712|20190715|20190715|4.7401|1.7824|0.4422|27.84||5.4932|7.1451|3902.369|13.9956||||||||||||
pink_usa_1454|PEGRY|20190719|20190715|20190715|4.7401|1.7824|0.4422|27.84||5.4932|7.1451|3902.369|13.9956||||||||||||
pink_usa_1454|PEGRY|20190726|20190715|20190715|4.7401|1.7824|0.4422|27.84||5.4601|7.1451|3902.369|13.9956||||||||||||
pink_usa_1454|PEGRY|20190802|20190815|20190815|4.7401|1.7827|0.4422|27.84||5.4601|7.1451|3903.1235|13.9956||||||||||||
pink_usa_1454|PEGRY|20190916|20190915|20190915|4.7937|1.8029|0.4472|28.155||5.399|7.0652|3947.3451|14.1539||||||||||||
pink_usa_1454|PEGRY|20190923|20190915|20190915|4.929|1.8538|0.4598|28.95||5.2508|6.8712|4058.8045|14.5536||||||||||||
pink_usa_1454|PEGRY|20190930|20190915|20190915|16.0881|2.0552|0.5324|28.95||5.2508|7.2595|4061.436|13.775||||||||||||
pink_usa_1454|PEGRY|20191007|20191015|20191015|16.0881|2.0552|0.5324|28.95||5.2508|7.2595|4061.436|13.775||||||||||||
pink_usa_1454|PEGRY|20191014|20191015|20191015|17.7061|2.2619|0.5859|31.8615||4.771|6.5962|4469.8944|15.1603||||||||||||
pink_usa_1454|PEGRY|20191021|20191015|20191015|17.7061|2.2619|0.5859|31.8615||4.771|6.5962|4469.8944|15.1603||||||||||||
pink_usa_1454|PEGRY|20191028|20191015|20191015|19.3375|2.4703|0.6399|34.797||4.3685|6.0397|4881.7198|16.5571||||||||||||
pink_usa_1454|PEGRY|20191104|20191115|20191115|19.3375|2.4705|0.6399|34.797||4.3685|6.0397|4882.1409|16.5571||||||||||||
pink_usa_1454|PEGRY|20191111|20191115|20191115|19.3375|2.4705|0.6399|34.797||4.3685|6.0397|4882.1409|16.5571||||||||||||
pink_usa_1454|PEGRY|20191118|20191115|20191115|20.1727|2.5772|0.6675|36.3||4.1876|5.7896|5093.0171|17.2723||||||||||||
pink_usa_1454|PEGRY|20191125|20191115|20191115|20.2144|2.5825|0.6689|36.375||4.179|5.7777|5103.5398|17.308||||||||||||
pink_usa_1454|PEGRY|20191202|20191215|20191215|20.2144|2.5828|0.6689|36.375||4.179|5.7777|5104.0563|17.308||||||||||||
pink_usa_1454|PEGRY|20191209|20191215|20191215|20.2144|2.5828|0.6689|36.375||4.179|5.7777|5104.0563|17.308||||||||||||
pink_usa_1454|PEGRY|20191216|20191215|20191215|20.652|2.6387|0.6834|37.1625||4.0904|5.6553|5214.5565|17.6827||||||||||||
pink_usa_1454|PEGRY|20191223|20191215|20191215|20.652|2.6387|0.6834|37.1625||4.0904|5.6553|5214.5565|17.6827||||||||||||
pink_usa_1454|PEGRY|20191230|20191215|20191215|20.652|2.6387|0.6834|37.1625||4.0904|5.6553|5214.5565|17.6827||||||||||||
pink_usa_1454|PEGRY|20200110|20200115|20200115|21.2564|2.7162|0.7034|38.25||3.9741|5.4945|5367.6799|18.2001||||||||||||
pink_usa_1454|PEGRY|20200117|20200115|20200115|21.2564|2.7162|0.7034|38.25||3.9741|5.4945|5367.6799|18.2001||||||||||||
pink_usa_1454|PEGRY|20200124|20200115|20200115|21.2564|2.7162|0.7034|38.25||3.966|5.4945|5367.6799|18.2001||||||||||||
pink_usa_1454|PEGRY|20200131|20200115|20200115|21.2564|2.7163|0.7034|38.25||3.966|5.4945|5367.8405|18.2001||||||||||||
pink_usa_1454|PEGRY|20200210|20200215|20200215|23.2986|2.9772|0.771|41.925||3.6183|5.0128|5883.5742|19.9488||||||||||||
pink_usa_1454|PEGRY|20200218|20200215|20200215|23.2986|2.9772|0.771|41.925||3.6183|5.0128|5883.5742|19.9488||||||||||||
pink_usa_1454|PEGRY|20200221|20200215|20200215|25.4243||||||||||||||||||||
pink_usa_1454|PEGRY|20200224|20200215|20200215|25.4243||||||||||||||||||||
pink_usa_1454|PEGRY|20200225|20200215|20200215|25.4243|3.2489|0.8413|45.75||3.3158|4.5937|6420.3583|21.7688||||||||||||
pink_usa_1454|PEGRY|20200226|20200215|20200215|25.4243||||||||||||||||||||
pink_usa_1454|PEGRY|20200227|20200215|20200215|25.4243||||||||||||||||||||
pink_usa_1454|PEGRY|20200228|20200215|20200215|25.4243|3.249|||||||||||||||||||
pink_usa_1454|PEGRY|20200302|20200315|20200315|25.4243|3.249|||||||||||||||||||
pink_usa_1454|PEGRY|20200303|20200315|20200315|25.4243|3.249|0.8413|45.75||3.3158|4.5937|6420.5321|21.7688||||||||||||
pink_usa_1454|PEGRY|20200304|20200315|20200315|25.4243|3.249|||||||||||||||||||
pink_usa_1454|PEGRY|20200305|20200315|20200315|25.4243|3.249|||||||||||||||||||
pink_usa_1454|PEGRY|20200306|20200315|20200315|25.4243|3.249|||||||||||||||||||
pink_usa_1454|PEGRY|20200309|20200315|20200315|25.4243|3.249|||||||||||||||||||
pink_usa_1454|PEGRY|20200310|20200315|20200315|25.4243|3.249|0.8413|45.75||3.3158|4.5937|6420.5321|21.7688||||||||||||
pink_usa_1454|PEGRY|20200311|20200315|20200315|25.4243|3.249|||||||||||||||||||
pink_usa_1454|PEGRY|20200312|20200315|20200315|25.4243|3.249|||||||||||||||||||
pink_usa_1454|PEGRY|20200313|20200315|20200315|25.4243|3.249|||||||||||||||||||
pink_usa_1454|PEGRY|20200320|20200315|20200315|21.9482|2.8048|0.7263|39.495||3.841|5.3213|5542.7086|18.7925||||||||||||
pink_usa_1454|PEGRY|20200327|20200315|20200315|22.8318|2.9177|0.7555|41.085||3.6923|5.1153|5765.8484|19.5491||||||||||||
pink_usa_1454|PEGRY|20200403|20200415|20200415|7.084|2.669||40.275||3.7666|4.4242|5652.3063|22.6029||||||||||||
pink_usa_1454|PEGRY|20200413|20200415|20200415|7.1236|2.6839||40.5||3.7457|4.3996|5683.8834|22.7292||||||||||||
pink_usa_1454|PEGRY|20200420|20200415|20200415|7.1236|2.6839||40.5||3.7457|4.3996|5683.8834|22.7292||||||||||||
pink_usa_1454|PEGRY|20200427|20200415|20200415|7.5194|2.833||42.75||3.5485|4.1681|5999.6547|23.9919||||||||||||
pink_usa_1454|PEGRY|20200504|20200515|20200515|7.5194|2.8331||42.75||3.5485|4.1681|5999.6761|23.9919||||||||||||
pink_usa_1454|PEGRY|20200511|20200515|20200515|7.1764|2.7038||40.8||3.7181|4.3673|5726.0066|22.8976||||||||||||
pink_usa_1454|PEGRY|20200518|20200515|20200515|7.1764|2.7038||40.8||3.7181|4.3673|5726.0066|22.8976||||||||||||
pink_usa_1454|PEGRY|20200526|20200515|20200515|7.1764|2.7038||40.8||3.7181|4.3673|5726.0066|22.8976||||||||||||
pink_usa_1454|PEGRY|20200602|20200615|20200615|7.2291|2.7237||41.1||3.691|4.3354|5768.1384|23.0659||||||||||||
pink_usa_1454|PEGRY|20200609|20200615|20200615|7.617|2.8698||43.305||3.503|4.1146|6077.5969|24.3034||||||||||||
pink_usa_1454|PEGRY|20200616|20200615|20200615|7.617|2.8698||43.305||3.503|4.1146|6077.5969|24.3034||||||||||||
pink_usa_1454|PEGRY|20200623|20200615|20200615|7.617|2.8698||43.305||3.503|4.1146|6077.5969|24.3034||||||||||||
pink_usa_1454|PEGRY|20200630|20200615|20200615|7.5062|2.8281||42.675||3.5548|4.1754|5989.1887|23.9498||||||||||||
pink_usa_1454|PEGRY|20200707|20200715|20200715|7.5062|2.8281||42.675||3.5548|4.1754|5989.1887|23.9498||||||||||||
pink_usa_1454|PEGRY|20200714|20200715|20200715|7.5062|2.8301||42.675||3.5548|4.1754|5993.4178|23.9498||||||||||||
pink_usa_1454|PEGRY|20200721|20200715|20200715|7.5062|2.8301||42.675||3.5548|4.1754|5993.4178|23.9498||||||||||||
pink_usa_1454|PEGRY|20200728|20200715|20200715|7.5563|2.849||42.96||3.9728|4.1477|6033.4442|24.1098||||||||||||
pink_usa_1454|PEGRY|20200804|20200815|20200815|7.5563|2.8497||42.96||3.9728|4.1477|6034.9435|24.1098||||||||||||
pink_usa_1454|PEGRY|20200811|20200815|20200815|7.4323|2.8029||42.255||4.0391|4.2169|5935.9063|23.7141||||||||||||
pink_usa_1454|PEGRY|20200818|20200815|20200815|7.3742|2.781||41.925||4.0709|4.2501|5889.5485|23.5289||||||||||||
pink_usa_1454|PEGRY|20200825|20200815|20200815|7.3083|2.7562||41.55||4.1077|4.2884|5836.8692|23.3185||||||||||||
pink_usa_1454|PEGRY|20200901|20200915|20200915|7.3083|2.7572||41.55||4.1077|4.2884|5839.1171|23.3185||||||||||||
pink_usa_1454|PEGRY|20200908|20200915|20200915|7.3083|2.7572||41.55||4.1077|4.2884|5839.1171|23.3185||||||||||||
pink_usa_1454|PEGRY|20200915|20200915|20200915|7.1315|2.6905||40.545||4.2095|4.3947|5697.8821|22.7545||||||||||||
pink_usa_1454|PEGRY|20200922|20200915|20200915|7.0313|2.6527||39.975||4.2695|4.4574|5617.7787|22.4346||||||||||||
pink_usa_1454|PEGRY|20200929|20200915|20200915|7.493|2.8269||42.6||4.0064|4.1827|5986.676|23.9078||||||||||||
pink_usa_1454|PEGRY|20201006|20201015|20201015|7.6865|1.5993|0.0036|42.825||3.9854|39.4813|6021.7603|2.5328||||||||||||
pink_usa_1454|PEGRY|20201013|20201015|20201015|7.6865|1.5993|0.0036|42.825||3.9854|39.4813|6021.7603|2.5328||||||||||||
pink_usa_1454|PEGRY|20201020|20201015|20201015|6.9677|1.4497|0.0032|38.82||4.3965|43.5546|5458.6044|2.296||||||||||||
pink_usa_1454|PEGRY|20201027|20201015|20201015|7.2813|1.515|0.0034|40.5675||4.2071|41.6784|5704.326|2.3993||||||||||||
pink_usa_1454|PEGRY|20201103|20201115|20201115|7.2813|1.5151|0.0034|40.5675||4.2071|41.6784|5704.8209|2.3993||||||||||||
pink_usa_1454|PEGRY|20201110|20201115|20201115|7.2813|1.5151|0.0034|40.5675||4.2071|41.6784|5704.8209|2.3993||||||||||||
pink_usa_1454|PEGRY|20210104|20210115|20210115|6.9609|1.4486|0.0032|38.7825||4.4008|43.5967|5454.5063|2.2938||||||||||||
pink_usa_1454|PEGRY|20210111|20210115|20210115|7.2531|1.5094|0.0034|40.41||4.2235|41.8408|5683.4036|2.39||||||||||||
pink_usa_1454|PEGRY|20210119|20210115|20210115|7.2531|1.5094|0.0034|40.41||4.2235|41.8408|5683.4036|2.39||||||||||||
pink_usa_1454|PEGRY|20210126|20210115|20210115|7.2531|1.5094|0.0034|40.41||4.2235|41.8408|5683.4036|2.39||||||||||||
pink_usa_1454|PEGRY|20210202|20210215|20210215|7.2531|1.51|0.0034|40.41||3.6725|41.8408|5685.42|2.39||||||||||||
pink_usa_1454|PEGRY|20210209|20210215|20210215|7.2531|1.51|0.0034|40.41||3.6725|41.8408|5685.42|2.39||||||||||||
pink_usa_1454|PEGRY|20210216|20210215|20210215|7.2531|1.51|0.0034|40.41||3.6725|41.8408|5685.42|2.39||||||||||||
pink_usa_1454|PEGRY|20210223|20210215|20210215|6.7415|1.4035|0.0031|37.56||3.9512|45.0157|5284.4438|2.2214||||||||||||
pink_usa_1454|PEGRY|20210302|20210315|20210315|6.9973|1.4567|0.0032|38.985||3.8067|43.3702|5484.9319|2.3057||||||||||||
pink_usa_1454|PEGRY|20210309|20210315|20210315|7.245|1.5083|0.0034|40.365||3.6766|41.8875|5679.0888|2.3873||||||||||||
pink_usa_1454|PEGRY|20210316|20210315|20210315|7.3554|1.5313|0.0034|40.98||3.6214|41.2589|5765.6153|2.4237||||||||||||
pink_usa_1454|PEGRY|20210323|20210315|20210315|7.6273|1.5879|0.0035|42.495||3.4923|39.7879|5978.7658|2.5133||||||||||||
pink_usa_1454|PEGRY|20210330|20210315|20210315|7.6273|1.5879|0.0035|42.495||3.4923|39.7879|5978.7658|2.5133||||||||||||
pink_usa_1454|PEGRY|20210406|20210415|20210415|7.185|1.4594|0.0037|42.555||3.4874|37.9194|5987.6584|2.6372||||||||||||
pink_usa_1454|PEGRY|20210413|20210415|20210415|7.1002|1.4422|0.0037|42.0525||3.529|38.3725|5916.9547|2.606||||||||||||
pink_usa_1454|PEGRY|20210420|20210415|20210415|7.2091|1.4643|0.0037|42.6975||3.4757|37.7928|6007.7088|2.646||||||||||||
pink_usa_1454|PEGRY|20210427|20210415|20210415|7.2091|1.4643|0.0037|42.6975||3.4757|37.7928|6007.7088|2.646||||||||||||
pink_usa_1454|PEGRY|20210504|20210515|20210515|7.2686|1.4764|0.0038|43.05||3.4473|37.4834|6057.3414|2.6679||||||||||||
pink_usa_1454|PEGRY|20210511|20210515|20210515|7.5484|1.5332|0.0039|44.7075||3.3195|36.0937|6290.5596|2.7706||||||||||||
pink_usa_1454|PEGRY|20210518|20210515|20210515|7.6164|1.547|0.0039|45.1102||3.2898|35.7714|6347.2284|2.7955||||||||||||
pink_usa_1454|PEGRY|20210525|20210515|20210515|7.5041|1.5242|0.0039|44.445||3.3391|36.3069|6253.6246|2.7543||||||||||||
pink_usa_1454|PEGRY|20210601|20210615|20210615|7.7067|1.5654|0.004|45.645||3.2513|35.3524|6422.5068|2.8287||||||||||||
pink_usa_1454|PEGRY|20210608|20210615|20210615|8.0537|1.6359|0.0042|47.7||3.1112|33.8293|6711.6568|2.956||||||||||||
pink_usa_1454|PEGRY|20210615|20210615|20210615|8.4285|1.712|0.0044|49.92||2.9729|32.3249|7024.0233|3.0936||||||||||||
pink_usa_1454|PEGRY|20210622|20210615|20210615|8.1044|1.6462|0.0042|48||3.0918|33.6179|6753.8685|2.9746||||||||||||
pink_usa_1454|PEGRY|20210629|20210615|20210615|8.3475|1.6955|0.0043|49.44||3.0017|32.6387|6956.4846|3.0638||||||||||||
pink_usa_1454|PEGRY|20210706|20210715|20210715|8.5476|1.7362|0.0044|50.625||2.9315|31.8747|7123.2459|3.1373||||||||||||
pink_usa_1454|PEGRY|20210713|20210715|20210715|8.5856|1.7439|0.0044|50.85||2.9185|31.7337|7154.9048|3.1512||||||||||||
pink_usa_1454|PEGRY|20210720|20210715|20210715|8.8439|1.7964|0.0046|52.38||2.8332|30.8068|7370.1851|3.246||||||||||||
pink_usa_1454|PEGRY|20210727|20210715|20210715|5.8098|1.1783|0.003|34.41||2.6108|46.895|4834.1714|2.1324||||||||||||
pink_usa_1454|PEGRY|20210803|20210815|20210815|5.9989|1.2179|0.0031|35.53||2.5285|45.4168|4996.7296|2.2018||||||||||||
pink_usa_1454|PEGRY|20210810|20210815|20210815|6.0546|1.2269|0.0031|35.86||2.5052|44.9988|5033.8869|2.2223||||||||||||
pink_usa_1454|PEGRY|20210817|20210815|20210815|6.1163|1.2379|0.0032|36.225||2.48|44.5454|5078.774|2.2449||||||||||||
pink_usa_1454|PEGRY|20210824|20210815|20210815|5.8486|1.1799|0.003|34.64||2.5934|46.5837|4840.7426|2.1467||||||||||||
pink_usa_1454|PEGRY|20210831|20210815|20210815|5.977|1.2024|0.0031|35.4||2.5378|45.5836|4933.1281|2.1938||||||||||||
pink_usa_1454|PEGRY|20210907|20210915|20210915|5.9753|1.202|0.0031|35.3899||2.5385|45.5966|4931.6817|2.1931||||||||||||
pink_usa_1454|PEGRY|20210914|20210915|20210915|5.9837|1.2006|0.0031|35.44||2.5349|45.5321|4925.8588|2.1963||||||||||||
pink_usa_1454|PEGRY|20210921|20210915|20210915|5.5743|1.1185|0.0029|33.015||2.7211|48.8765|4588.8044|2.046||||||||||||
pink_usa_1454|PEGRY|20210928|20210915|20210915|5.2189|1.0471|0.0027|30.91||2.9064|52.2051|4296.2273|1.9155||||||||||||
pink_usa_1454|PEGRY|20210929|20210915|20210915||1.0471|0.0027||||52.2051||1.9155||||||||||||
pink_usa_1454|PEGRY|20211005|20211015|20211015|5.0002|||30.92||2.9054||4277.6398|||||||||||||
pink_usa_1454|PEGRY|20211006|20211015|20211015||2.48|||||-0.8801||||||||||||||
pink_usa_1454|PEGRY|20211012|20211015|20211015|4.9307|||30.4901||2.9464||4207.1429|||||||||||||
pink_usa_1454|PEGRY|20211013|20211015|20211015||2.4928|||||-0.8734||||||||||||||
pink_usa_1454|PEGRY|20211019|20211015|20211015|4.9841|||30.82||2.9149||4241.02|||||||||||||
pink_usa_1454|PEGRY|20211020|20211015|20211015||2.4591|||||-0.8829||||||||||||||
pink_usa_1454|PEGRY|20211026|20211015|20211015|5.183|||32.05||2.803||4401.6348|||||||||||||
pink_usa_1454|PEGRY|20211027|20211015|20211015||2.5412|||||-0.853||||||||||||||
pink_usa_1454|PEGRY|20211102|20211115|20211115|5.2509|||32.47||2.7668||4460.1214|||||||||||||
pink_usa_1454|PEGRY|20211103|20211115|20211115||2.5867|||||-0.8381||||||||||||||
pink_usa_1454|PEGRY|20211109|20211115|20211115|5.1377|||31.77||2.8277||4358.3071|||||||||||||
pink_usa_1454|PEGRY|20211110|20211115|20211115||2.5275|||||-0.8565||||||||||||||
pink_usa_1454|PEGRY|20211116|20211115|20211115|5.306|||32.8107||2.738||4495.0462|||||||||||||
pink_usa_1454|PEGRY|20211117|20211115|20211115||2.6117|||||-0.8276||||||||||||||
pink_usa_1454|PEGRY|20211123|20211115|20211115|5.3044|||32.801||2.7388||4485.2875|||||||||||||
pink_usa_1454|PEGRY|20211124|20211115|20211115||2.5437|||||-0.8482||||||||||||||
pink_usa_1454|PEGRY|20211130|20211115|20211115|5.4174|||33.5||2.6817||4580.3444|||||||||||||
pink_usa_1454|PEGRY|20211201|20211215|20211215||2.6554|||||-0.8123||||||||||||||
pink_usa_1454|PEGRY|20211207|20211215|20211215|5.0924|||31.49||2.8529||4292.805|||||||||||||
pink_usa_1454|PEGRY|20211208|20211215|20211215||2.5047|||||-0.8589||||||||||||||
pink_usa_1454|PEGRY|20211214|20211215|20211215|5.1758|||32.006||2.8069||4354.5699|||||||||||||
pink_usa_1454|PEGRY|20211215|20211215|20211215||2.5243|||||-0.8502||||||||||||||
pink_usa_1454|PEGRY|20211221|20211215|20211215|5.1158|||31.635||2.8398||4297.5009|||||||||||||
pink_usa_1454|PEGRY|20211222|20211215|20211215||2.424|||||-0.8846||||||||||||||
pink_usa_1454|PEGRY|20211228|20211215|20211215|4.8838|||30.2||2.9747||4102.5613|||||||||||||
pink_usa_1454|PEGRY|20211229|20211215|20211215||2.5571|||||-0.8386||||||||||||||
pink_usa_1454|PEGRY|20220104|20220115|20220115|5.2303|||32.3425||2.7777||4393.6122|||||||||||||
pink_usa_1454|PEGRY|20220105|20220115|20220115||2.5256|||||-0.849||||||||||||||
pink_usa_1454|PEGRY|20220111|20220115|20220115|4.9469|||30.59||2.9368||4155.5414|||||||||||||
pink_usa_1454|PEGRY|20220112|20220115|20220115||2.4106|||||-0.8896||||||||||||||
pink_usa_1454|PEGRY|20220118|20220115|20220115|4.9177|||30.41||2.9542||4131.089|||||||||||||
pink_usa_1454|PEGRY|20220119|20220115|20220115||2.3964|||||-0.8948||||||||||||||
pink_usa_1454|PEGRY|20220125|20220115|20220115|4.6315|||28.64||3.1367||3890.6409|||||||||||||
pink_usa_1454|PEGRY|20220126|20220115|20220115||2.2569|||||-0.9501||||||||||||||
pink_usa_1454|PEGRY|20220201|20220215|20220215|4.8417|||29.94||3.1052||4067.2412|||||||||||||
pink_usa_1454|PEGRY|20220202|20220215|20220215||2.3593|||||-0.9089||||||||||||||
pink_usa_1454|PEGRY|20220208|20220215|20220215|4.6881|||28.99||3.207||3938.1871|||||||||||||
pink_usa_1454|PEGRY|20220209|20220215|20220215||2.2494|||||-0.9533||||||||||||||
pink_usa_1454|PEGRY|20220215|20220215|20220215|4.7124|||29.14||3.1905||3958.5641|||||||||||||
pink_usa_1454|PEGRY|20220216|20220215|20220215||2.279|||||-0.9409||||||||||||||
pink_usa_1454|PEGRY|20220218|20220215|20220215|4.8498|2.3633||29.99||3.1|-0.9074|4074.0335|||||||||||||