pink_usa_0603|PCFBY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0603|PCFBY|Long Name|1|1|Pacific Basin Shipping Ltd PS Ratio|Pacific Basin Shipping Ltd Price to Book Value|Pacific Basin Shipping Ltd PEG Ratio|Pacific Basin Shipping Ltd Price (USD)|Pacific Basin Shipping Ltd Short Interest|Pacific Basin Shipping Ltd Dividend Yield|Pacific Basin Shipping Ltd Earnings Yield|Pacific Basin Shipping Ltd Market Cap (USD)|Pacific Basin Shipping Ltd PE Ratio|Pacific Basin Shipping Ltd Consensus Recommendation|Pacific Basin Shipping Ltd Price Target Num Estimates|Pacific Basin Shipping Ltd Price Target (USD)|Pacific Basin Shipping Ltd Revenue Estimates for Next Fiscal Year (USD)|Pacific Basin Shipping Ltd Revenue Estimates for Current Fiscal Year (USD)|Pacific Basin Shipping Ltd EPS Estimates for Next Fiscal Year (USD)|Pacific Basin Shipping Ltd EPS Estimates for Current Fiscal Year (USD)|Pacific Basin Shipping Ltd EBITDA Estimates for Current Fiscal Year (USD)|Pacific Basin Shipping Ltd EBITDA Estimates for Next Fiscal Year (USD)|Pacific Basin Shipping Ltd Revenue (Quarterly) (USD)|Pacific Basin Shipping Ltd EBITDA (Quarterly) (USD)|Pacific Basin Shipping Ltd Net Income (Quarterly) (USD)
pink_usa_0603|PCFBY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0603|PCFBY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
pink_usa_0603|PCFBY||5|5|13.4047619048|13.4047619048|12.8128078818|13.3649851632|0|10.6900269542|13.3649851632|13.4047619048|13.496969697|0|0|0|15.46875|13.6219512195|0|0|13.8888888889|15.1530612245|0|0|0
pink_usa_0603|PCFBY||6|6|336|336|203|337|0|371|337|336|330|0|0|0|96|82|0|0|81|98|0|0|0
pink_usa_0603|PCFBY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0603|PCFBY|20091020|20091015|20091015|1.5956|1.367||15.85|||7.0204|1946.0345|14.2443||||||||||||
pink_usa_0603|PCFBY|20091028|20091015|20091015|1.6006|1.3713||15.9|||6.9983|1952.1734|14.2892||||||||||||
pink_usa_0603|PCFBY|20091105|20091115|20091115|1.5352|1.3152||15.25|||7.2966|1872.3676|13.7051||||||||||||
pink_usa_0603|PCFBY|20100115|20100115|20100115|2.3794|1.6111||17.7|||4.8731|2345.0128|20.5206||||||||||||
pink_usa_0603|PCFBY|20100122|20100115|20100115|2.2517|1.5246||16.75|||5.1495|2219.1506|19.4193||||||||||||
pink_usa_0603|PCFBY|20100219|20100215|20100215|2.05|1.3881||15.25|||5.656|2020.4207|17.6802||||||||||||
pink_usa_0603|PCFBY|20100302|20100315|20100315|2.1307|1.4427||15.85|||5.4419|2099.9126|18.3758||||||||||||
pink_usa_0603|PCFBY|20100331|20100315|20100315|2.1979|1.4882||16.35|||5.2755|2166.1559|18.9555||||||||||||
pink_usa_0603|PCFBY|20100426|20100415|20100415|2.124|1.4381||15.8|||5.4592|2093.2883|18.3179||||||||||||
pink_usa_0603|PCFBY|20100503|20100515|20100515|2.0836|1.4108||15.5|||5.5648|2053.5423|17.9701||||||||||||
pink_usa_0603|PCFBY|20100603|20100615|20100615|1.8551|1.2561||13.8|||6.2503|1828.3151|15.9991||||||||||||
pink_usa_0603|PCFBY|20100610|20100615|20100615|1.7274|1.1696||12.85|||6.7124|1702.4528|14.8978||||||||||||
pink_usa_0603|PCFBY|20100617|20100615|20100615|1.7879|1.2106||13.3|||6.4853|1762.0718|15.4195||||||||||||
pink_usa_0603|PCFBY|20100625|20100615|20100615|1.7879|1.2106||13.3|||6.4853|1762.0718|15.4195||||||||||||
pink_usa_0603|PCFBY|20100702|20100715|20100715|1.4822|1.1666||12.75|||5.0538|1692.7334|19.787||||||||||||
pink_usa_0603|PCFBY|20100720|20100715|20100715|1.5578|1.2261||13.4|||4.8087|1779.0296|20.7957||||||||||||
pink_usa_0603|PCFBY|20100727|20100715|20100715|1.5578|1.2261||13.4|||4.8087|1779.0296|20.7957||||||||||||
pink_usa_0603|PCFBY|20100813|20100815|20100815|1.674|1.3176||14.4|||4.4748|1911.793|22.3476||||||||||||
pink_usa_0603|PCFBY|20100907|20100915|20100915|1.6973|1.3359||14.6|||4.4135|1938.3456|22.658||||||||||||
pink_usa_0603|PCFBY|20100928|20100915|20100915|1.7206|1.3542||14.8|||4.3538|1964.8983|22.9684||||||||||||
pink_usa_0603|PCFBY|20101005|20101015|20101015|1.6938|1.3332||14.57|||4.4225|1934.3627|22.6114||||||||||||
pink_usa_0603|PCFBY|20101110|20101115|20101115|1.8182|1.4311||15.64|||4.12|2076.4196|24.272||||||||||||
pink_usa_0603|PCFBY|20101117|20101115|20101115|1.6043|1.2627||13.8|||4.6693|1832.1349|21.4165||||||||||||
pink_usa_0603|PCFBY|20101126|20101115|20101115|1.602|1.2609||13.78|||4.6761|1829.4797|21.3854||||||||||||
pink_usa_0603|PCFBY|20101206|20101215|20101215|1.5962|1.2563||13.73|||4.6931|1822.8415|21.3078||||||||||||
pink_usa_0603|PCFBY|20101215|20101215|20101215|1.4857|1.1694||12.78|||5.042|1696.7163|19.8335||||||||||||
pink_usa_0603|PCFBY|20101222|20101215|20101215|1.5287|1.2032||13.15|||4.9001|1745.8387|20.4077||||||||||||
pink_usa_0603|PCFBY|20110110|20110115|20110115|1.3669|1.1235||13.07|||6.0207|1735.6999|16.6093||||||||||||
pink_usa_0603|PCFBY|20110118|20110115|20110115|1.414|1.1622||13.52|||5.8203|1795.4601|17.1811||||||||||||
pink_usa_0603|PCFBY|20110125|20110115|20110115|1.3512|1.1106||12.92|||6.0906|1715.7799|16.4187||||||||||||
pink_usa_0603|PCFBY|20110203|20110215|20110215|1.4108|1.1596||13.49|||5.8333|1791.476|17.143||||||||||||
pink_usa_0603|PCFBY|20110216|20110215|20110215|1.3575|1.1158||12.98|||6.0625|1723.7479|16.4949||||||||||||
pink_usa_0603|PCFBY|20110224|20110215|20110215|1.1923|0.98||11.4|||6.9027|1513.9234|14.4871||||||||||||
pink_usa_0603|PCFBY|20110308|20110315|20110315|1.2676|1.0418||12.12|||6.4926|1609.5396|15.402||||||||||||
pink_usa_0603|PCFBY|20110315|20110315|20110315|1.2498|1.0272||11.95|||6.585|1586.9636|15.186||||||||||||
pink_usa_0603|PCFBY|20110323|20110315|20110315|1.2487|1.0264||11.94|||6.5905|1585.6356|15.1733||||||||||||
pink_usa_0603|PCFBY|20110331|20110315|20110315|1.3481|1.108||12.89|||6.1048|1711.7959|16.3805||||||||||||
pink_usa_0603|PCFBY|20110407|20110415|20110415|1.3596|1.1175||13|||6.0531|1726.4039|16.5203||||||||||||
pink_usa_0603|PCFBY|20110411|20110415|20110415||||||3.9395|||||||||||||||
pink_usa_0603|PCFBY|20110414|20110415|20110415|1.3021|1.0702||12.45|||6.3206|1653.3637|15.8214||||||||||||
pink_usa_0603|PCFBY|20110421|20110415|20110415|1.2958|1.0651||12.39||4.143|6.3512|1645.3957|15.7452||||||||||||
pink_usa_0603|PCFBY|20110429|20110415|20110415|1.322|1.0865||12.64||4.0611|6.2255|1678.5958|16.0628||||||||||||
pink_usa_0603|PCFBY|20110509|20110515|20110515|1.3596|1.1175||13||3.9486|6.0531|1726.4039|16.5203||||||||||||
pink_usa_0603|PCFBY|20110517|20110515|20110515|1.2707|1.0444||12.15||4.2249|6.4766|1613.5236|15.4402||||||||||||
pink_usa_0603|PCFBY|20110524|20110515|20110515|1.2561|1.0324||12.01||4.2741|6.5521|1594.9316|15.2622||||||||||||
pink_usa_0603|PCFBY|20110601|20110615|20110615|1.208|0.9928||11.55||4.4444|6.8131|1533.8435|14.6777||||||||||||
pink_usa_0603|PCFBY|20110608|20110615|20110615|1.2048|0.9903||11.52||4.4559|6.8308|1529.8595|14.6396||||||||||||
pink_usa_0603|PCFBY|20110615|20110615|20110615|1.1473|0.943||10.97||4.6793|7.1733|1456.8193|13.9406||||||||||||
pink_usa_0603|PCFBY|20110622|20110615|20110615|1.094|0.8992||10.46||4.9075|7.523|1389.0911|13.2925||||||||||||
pink_usa_0603|PCFBY|20110629|20110615|20110615|1.1578|0.9516||11.07||4.6371|7.1085|1470.0993|14.0677||||||||||||
pink_usa_0603|PCFBY|20110707|20110715|20110715|1.1741|0.9841||11.16||4.5997|3.7406|1485.7341|26.7335||||||||||||
pink_usa_0603|PCFBY|20110714|20110715|20110715|1.1573|0.97||11||4.6666|3.795|1464.4333|26.3502||||||||||||
pink_usa_0603|PCFBY|20110721|20110715|20110715|1.1552|0.9683||10.98||4.6751|3.8019|1461.7707|26.3023||||||||||||
pink_usa_0603|PCFBY|20110728|20110715|20110715|1.1794|0.9885||11.21||4.5792|3.7239|1492.3907|26.8533||||||||||||
pink_usa_0603|PCFBY|20110804|20110815|20110815|1.0384|0.8704||9.87||5.2008|4.2295|1313.9961|23.6433||||||||||||
pink_usa_0603|PCFBY|20110811|20110815|20110815|0.8353|0.7002||7.94||6.465|5.2576|1057.0546|19.0201||||||||||||
pink_usa_0603|PCFBY|20110818|20110815|20110815|0.9479|0.7945||9.01||5.5613|4.6332|1199.504|21.5832||||||||||||
pink_usa_0603|PCFBY|20110825|20110815|20110815|0.9679|0.8113||9.2||5.4464|4.5375|1224.7988|22.0384||||||||||||
pink_usa_0603|PCFBY|20110901|20110915|20110915|1.0205|0.8554||9.7||5.1657|4.3036|1291.3639|23.2361||||||||||||
pink_usa_0603|PCFBY|20110908|20110915|20110915|0.9532|0.7989||9.06||5.5306|4.6077|1206.1605|21.703||||||||||||
pink_usa_0603|PCFBY|20110915|20110915|20110915|0.8806|0.7381||8.37||5.9865|4.9875|1114.3006|20.0501||||||||||||
pink_usa_0603|PCFBY|20110922|20110915|20110915|0.789|0.6614||7.5||6.6809|5.5661|998.4772|17.9661||||||||||||
pink_usa_0603|PCFBY|20110929|20110915|20110915|0.8259|0.6922||7.85||6.3831|5.3179|1045.0729|18.8045||||||||||||
pink_usa_0603|PCFBY|20111010|20111015|20111015|0.8911|0.7469||8.47||5.9158|4.9286|1127.6136|20.2897||||||||||||
pink_usa_0603|PCFBY|20111017|20111015|20111015|1.0552|0.8845||10.03||4.9957|4.1621|1335.2969|24.0266||||||||||||
pink_usa_0603|PCFBY|20111115|20111115|20111115|0.9563|0.8016||9.09||5.5123|4.5925|1210.1544|21.7749||||||||||||
pink_usa_0603|PCFBY|20111128|20111115|20111115|0.9163|0.7681||8.71||5.7528|4.7928|1159.5649|20.8646||||||||||||
pink_usa_0603|PCFBY|20111206|20111215|20111215|0.9437|0.791||8.9698||5.5862|4.654|1194.1522|21.4869||||||||||||
pink_usa_0603|PCFBY|20111213|20111215|20111215|0.8553|0.7169||8.13||6.1632|5.1347|1082.3493|19.4752||||||||||||
pink_usa_0603|PCFBY|20111221|20111215|20111215|0.7933|0.6649||7.54||6.6455|5.5365|1003.8025|18.0619||||||||||||
pink_usa_0603|PCFBY|20111228|20111215|20111215|0.8259|0.6922||7.85||6.3831|5.3179|1045.0729|18.8045||||||||||||
pink_usa_0603|PCFBY|20120120|20120115|20120115|0.9238|0.8177||9.12||5.4942|2.6316|1214.2341|38||||||||||||
pink_usa_0603|PCFBY|20120130|20120115|20120115|0.942|0.8339||9.3||5.3879|2.5806|1238.1992|38.75||||||||||||
pink_usa_0603|PCFBY|20120215|20120215|20120215|1.1649|1.0311||11.5||4.3571|2.087|1531.1066|47.9167||||||||||||
pink_usa_0603|PCFBY|20120223|20120215|20120215|1.0382|0.919||10.25||4.8885|2.3415|1364.6819|42.7083||||||||||||
pink_usa_0603|PCFBY|20120314|20120315|20120315|1.1152|0.9872||11.01||4.5511|2.1798|1465.8681|45.875||||||||||||
pink_usa_0603|PCFBY|20120410|20120415|20120415|1.0889|0.9639||10.75||4.6611|2.2326|1431.2518|44.7917||||||||||||
pink_usa_0603|PCFBY|20120425|20120415|20120415|1.0514|0.9307||10.38||2.2468|2.3121|1381.9901|43.25||||||||||||
pink_usa_0603|PCFBY|20120523|20120515|20120515|0.8873|0.7854||8.76||2.6623|2.7397|1166.3038|36.5||||||||||||
pink_usa_0603|PCFBY|20120607|20120615|20120615|0.9015|0.798||8.9||2.6204|2.6966|1184.9433|37.0833||||||||||||
pink_usa_0603|PCFBY|20120618|20120615|20120615|0.8863|0.7845||8.75||2.6653|2.7429|1164.9724|36.4583||||||||||||
pink_usa_0603|PCFBY|20120626|20120615|20120615|0.7769|0.6877||7.67||3.0407|3.1291|1021.1815|31.9583||||||||||||
pink_usa_0603|PCFBY|20120928|20120915|20120915|0.8469|0.9356||8.88||2.6263|-14.1687|1178.4248|||||||||||||
pink_usa_0603|PCFBY|20121005|20121015|20121015|0.9204|1.0167||9.65||2.4168|-13.0382|1280.6081|||||||||||||
pink_usa_0603|PCFBY|20121214|20121215|20121215|1.073|1.1852||11.25||2.073|-11.1838|1492.9369|||||||||||||
pink_usa_0603|PCFBY|20121226|20121215|20121215|1.0892|1.2032||11.42||2.0422|-11.0174|1515.4968|||||||||||||
pink_usa_0603|PCFBY|20130108|20130115|20130115|1.0976|1.1911||11.92||1.9565|-10.0061|1586.5925|||||||||||||
pink_usa_0603|PCFBY|20130124|20130115|20130115|1.0746|1.1661||11.67||1.9984|-10.2205|1553.3167|||||||||||||
pink_usa_0603|PCFBY|20130204|20130215|20130215|1.0377|1.1262||11.27||2.0694|-10.5832|1500.0753|||||||||||||
pink_usa_0603|PCFBY|20130304|20130315|20130315|1.1307|1.2271||12.28||1.8992|-9.7128|1634.5098|||||||||||||
pink_usa_0603|PCFBY|20130318|20130315|20130315|1.0884|1.1811||11.82||1.9731|-10.0908|1573.2822|||||||||||||
pink_usa_0603|PCFBY|20130405|20130415|20130415|1.0405|1.1292||11.3||2.0639|-10.5551|1504.0684|||||||||||||
pink_usa_0603|PCFBY|20130415|20130415|20130415|1.0525|1.1422||11.43||2.0404|-10.4351|1521.3719|||||||||||||
pink_usa_0603|PCFBY|20130617|20130615|20130615|1.0396|1.1282||11.29||1.0351|-10.5645|1502.7374|||||||||||||
pink_usa_0603|PCFBY|20130628|20130615|20130615|1.0304|1.1182||11.19||1.0443|-10.6589|1489.427|||||||||||||
pink_usa_0603|PCFBY|20130725|20130715|20130715|0.9637|1.1291||11||1.0624|2.5917|1463.5203|38.5842||||||||||||
pink_usa_0603|PCFBY|20130806|20130815|20130815|1.0548|1.2359||12.04||0.9706|2.3679|1601.8895|42.2321||||||||||||
pink_usa_0603|PCFBY|20130813|20130815|20130815|1.1275|1.321||12.87||0.908|2.2152|1712.3188|45.1435||||||||||||
pink_usa_0603|PCFBY|20130911|20130915|20130915|1.2247|1.435||13.98||0.8359|2.0393|1860.0013|49.037||||||||||||
pink_usa_0603|PCFBY|20130918|20130915|20130915|1.1993|1.4052||13.69||0.8536|2.0825|1821.4175|48.0198||||||||||||
pink_usa_0603|PCFBY|20130925|20130915|20130915|1.1582|1.357||13.22||0.884|2.1565|1758.8853|46.3712||||||||||||
pink_usa_0603|PCFBY|20131002|20131015|20131015|1.1809|1.3837||13.48||0.8669|2.1149|1793.4776|47.2831||||||||||||
pink_usa_0603|PCFBY|20131011|20131015|20131015|1.1757|1.3775||13.42||0.8708|2.1244|1785.4948|47.0727||||||||||||
pink_usa_0603|PCFBY|20131018|20131015|20131015|1.251|1.4658||14.28||0.8183|1.9964|1899.9154|50.0893||||||||||||
pink_usa_0603|PCFBY|20131025|20131015|20131015|1.2072|1.4145||13.78||0.848|2.0689|1833.3918|48.3354||||||||||||
pink_usa_0603|PCFBY|20131105|20131115|20131115|1.2501|1.4648||14.27||0.8189|1.9978|1898.585|50.0542||||||||||||
pink_usa_0603|PCFBY|20131112|20131115|20131115|1.1713|1.3724||13.37||0.874|2.1323|1778.8424|46.8973||||||||||||
pink_usa_0603|PCFBY|20131119|20131115|20131115|1.1888|1.3929||13.57||0.8612|2.1009|1805.4519|47.5988||||||||||||
pink_usa_0603|PCFBY|20131126|20131115|20131115|1.2021|1.4085||13.722||0.8516|2.0776|1825.6751|48.132||||||||||||
pink_usa_0603|PCFBY|20131212|20131215|20131215|1.2204|1.4299||13.93||0.8389|2.0466|1853.3489|48.8616||||||||||||
pink_usa_0603|PCFBY|20131219|20131215|20131215|1.1827|1.3857||13.5||0.8656|2.1118|1796.1386|47.3533||||||||||||
pink_usa_0603|PCFBY|20131230|20131215|20131215|1.241|1.454||14.165||0.825|2.0126|1884.615|49.6859||||||||||||
pink_usa_0603|PCFBY|20140102|20140115|20140115|||||||||1231.417||||||||||||
pink_usa_0603|PCFBY|20140106|20140115|20140115|1.1128|1.4571||14.29||0.8178|0.0814|1900.4828|||||||||||||
pink_usa_0603|PCFBY|20140109|20140115|20140115|||||||||1178.1387||||||||||||
pink_usa_0603|PCFBY|20140115|20140115|20140115|1.0201|1.3358||13.1||0.8921|0.0888|1742.2201|||||||||||||
pink_usa_0603|PCFBY|20140116|20140115|20140115|||||||||1156.9992||||||||||||
pink_usa_0603|PCFBY|20140124|20140115|20140115|1.024|1.3409||13.15||0.8887|0.0885|1748.8698|1130.0163||||||||||||
pink_usa_0603|PCFBY|20140131|20140115|20140115|0.9524|1.247||12.23||0.9555|0.0952|1626.5154|1050.9582||||||||||||
pink_usa_0603|PCFBY|20140207|20140215|20140215|1.0396|1.3612||13.35||0.8753|0.0872|1775.4686|1147.2029||||||||||||
pink_usa_0603|PCFBY|20140228|20140215|20140215|0.9742|1.2756||12.51||0.9341|0.093|1663.7537|1075.0193||||||||||||
pink_usa_0603|PCFBY|20140327|20140315|20140315|0.9921|1.299||12.74||0.9173|0.0913|1694.3423|1094.7839||||||||||||
pink_usa_0603|PCFBY|20140403|20140415|20140415|0.9921|1.299||12.74||0.9173|0.0913|1694.3423|1094.7839||||||||||||
pink_usa_0603|PCFBY|20140501|20140515|20140515|0.9041|1.1838||11.61||1.0078|0.1002|1544.0592|997.6798||||||||||||
pink_usa_0603|PCFBY|20140508|20140515|20140515|0.9041|1.1838||11.61||1.0078|0.1002|1544.0592|997.6798||||||||||||
pink_usa_0603|PCFBY|20140515|20140515|20140515|0.9321|1.2205||11.97||0.9775|0.0972|1591.937|1028.6156||||||||||||
pink_usa_0603|PCFBY|20140522|20140515|20140515|0.9321|1.2205||11.97||0.9775|0.0972|1591.937|1028.6156||||||||||||
pink_usa_0603|PCFBY|20140624|20140615|20140615|0.9422|1.2338||12.1||0.967|0.0962|1609.2262|1039.7869||||||||||||
pink_usa_0603|PCFBY|20140923|20140915|20140915|0.8017|1.2317||11.25||1.04|-6.0638|1497.8734|||||||||||||
pink_usa_0603|PCFBY|20141014|20141015|20141015|0.6798|1.0445||9.54||1.2264|-7.1508|1270.1966|||||||||||||
pink_usa_0603|PCFBY|20141022|20141015|20141015|0.719|1.1047||10.09||1.1596|-6.761|1343.426|||||||||||||
pink_usa_0603|PCFBY|20141031|20141015|20141015|0.6784|1.0423||9.52||1.229|-7.1658|1267.5337|||||||||||||
pink_usa_0603|PCFBY|20141110|20141115|20141115|0.6691|1.0281||9.39||1.246|-7.265|1250.225|||||||||||||
pink_usa_0603|PCFBY|20141202|20141215|20141215|0.6221|0.9558||8.73||1.3402|-7.8142|1162.3497|||||||||||||
pink_usa_0603|PCFBY|20141209|20141215|20141215|0.5815|0.8934||8.16||1.4338|-8.3601|1086.4575|||||||||||||
pink_usa_0603|PCFBY|20141219|20141215|20141215|0.5793|0.8901||8.13||1.4391|-8.3909|1082.4632|||||||||||||
pink_usa_0603|PCFBY|20141230|20141215|20141215|0.5836|0.8967||8.19||1.4286|-8.3295|1090.4518|||||||||||||
pink_usa_0603|PCFBY|20150105|20150115|20150115|||-0.0476||||||||||||||||||
pink_usa_0603|PCFBY|20150106|20150115|20150115|0.6445|1.1201||8.44||1.3863|-25.7303|1122.0094|||||||||||||
pink_usa_0603|PCFBY|20150127|20150115|20150115|0.5529|0.9608|-0.0406|7.24||1.616|-29.995|962.482|||||||||||||
pink_usa_0603|PCFBY|20150219|20150215|20150215|0.5452|0.9475|-0.0401|7.14||1.6387|-30.4151|949.188|||||||||||||
pink_usa_0603|PCFBY|20150327|20150315|20150315|0.4834|0.84|-0.0355|6.33||1.8484|-34.3071|841.507|||||||||||||
pink_usa_0603|PCFBY|20150709|20150715|20150715|0.5658|0.8243||6.13||2.104|-23.4465|820.1131|||||||||||||
pink_usa_0603|PCFBY|20150824|20150815|20150815|0.5538|0.8068||6||2.1496|-23.9546|802.7208|||||||||||||
pink_usa_0603|PCFBY|20150908|20150915|20150915|0.5825|0.8485||6.31||2.044|-22.7777|844.1947|||||||||||||
pink_usa_0603|PCFBY|20151214|20151215|20151215|0.3969|0.5782||4.3||2.9994|-33.425|575.2832|||||||||||||
pink_usa_0603|PCFBY|20151221|20151215|20151215|0.4089|0.5957||4.43||2.9114|-32.4441|592.6755|||||||||||||
pink_usa_0603|PCFBY|20160308|20160315|20160315|0.3489|0.4533||3.29||3.9202|-4.3161|440.128|||||||||||||
pink_usa_0603|PCFBY|20160317|20160315|20160315|0.299|0.3885||2.82||4.5736|-5.0355|377.2526|||||||||||||
pink_usa_0603|PCFBY|20160414|20160415|20160415|0.3955|0.5139||3.73||3.4578|-3.807|498.9901|||||||||||||
pink_usa_0603|PCFBY|20160511|20160515|20160515|0.3595|0.4671||3.39||0|-4.1888|453.5057|||||||||||||
pink_usa_0603|PCFBY|20160519|20160515|20160515|0.3351|0.4354||3.16||0|-4.4937|422.7369|||||||||||||
pink_usa_0603|PCFBY|20160531|20160515|20160515|0.2651|0.3445||2.5||0|-5.68|334.4438|||||||||||||
pink_usa_0603|PCFBY|20160610|20160615|20160615|0.2121|0.2756||2||0|-7.1|267.555|||||||||||||
pink_usa_0603|PCFBY|20160617|20160615|20160615|0.2452|0.3186||2.3125||0|-6.1405|309.3605|||||||||||||
pink_usa_0603|PCFBY|20160620|20160615|20160615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20160623|20160615|20160615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20160706|20160715|20160715|0.2619|0.3993||2.19||31.5153|-25.3881|426.236|||||||||||||
pink_usa_0603|PCFBY|20160707|20160715|20160715||||2||34.5092|||||||||||||||
pink_usa_0603|PCFBY|20160725|20160715|20160715|0.2751|0.4194||2.3||30.008|-24.1739|447.6451|||||||||||||
pink_usa_0603|PCFBY|20160808|20160815|20160815|0.2655|0.4048||2.22||31.0894|-25.045|432.0748|||||||||||||
pink_usa_0603|PCFBY|20161116|20161115|20161115|0.3684|0.5616||3.08||22.4086|-18.0519|599.4552|||||||||||||
pink_usa_0603|PCFBY|20161125|20161115|20161115|0.3899|0.5944||3.26||21.1713|-17.0552|634.4883|||||||||||||
pink_usa_0603|PCFBY|20161208|20161215|20161215|0.422|0.6433||3.5283||19.5614|-15.7583|686.707|||||||||||||
pink_usa_0603|PCFBY|20170623|20170615|20170615|0.6121|0.7816||4.0524||17.0315|-12.98|813.4204|||||||||||||
pink_usa_0603|PCFBY|20170706|20170715|20170715|0.651|0.8442||4.31||16.0135|-12.2042|869.1598|||||||||||||
pink_usa_0603|PCFBY|20170728|20170715|20170715|0.6178|0.8011||4.09||0|-12.8606|824.7943|||||||||||||
pink_usa_0603|PCFBY|20170731|20170715|20170715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20170801|20170815|20170815||||||0|||||||||||||||
pink_usa_0603|PCFBY|20171031|20171015|20171015|0.6752|0.9535||4.47||0|-11.7673|981.7533|||||||||||||
pink_usa_0603|PCFBY|20171208|20171215|20171215|0.6495|0.9276||4.3||0|-12.2326|955.0885|||||||||||||
pink_usa_0603|PCFBY|20171212|20171215|20171215||||||0|||||||||||||||
pink_usa_0603|PCFBY|20180118|20180115|20180115|||||||||||||2020.1418|||||282.2217|||
pink_usa_0603|PCFBY|20180131|20180115|20180115|||||||||||||2019.2143|||||283.7429|||
pink_usa_0603|PCFBY|20180216|20180215|20180215|0.721|0.9228||4.83||0|-1.5735|1071.521|||||||||||||
pink_usa_0603|PCFBY|20180228|20180215|20180215|||||||||||||2022.0525|||||296.8699|||
pink_usa_0603|PCFBY|20180301|20180315|20180315|||||||||||||2028.2613|||||300.2996|||
pink_usa_0603|PCFBY|20180306|20180315|20180315|||||||||||||2053.1619|||||293.5964|||
pink_usa_0603|PCFBY|20180404|20180415|20180415|||||||||||||2039.7656|||||291.6189|||
pink_usa_0603|PCFBY|20180412|20180415|20180415|||||||||||||2046.7656|||||301.8812|||
pink_usa_0603|PCFBY|20180413|20180415|20180415||||||||||||||||||301.8812|||
pink_usa_0603|PCFBY|20180418|20180415|20180415|||||||||||||2046.8235|||||301.911|||
pink_usa_0603|PCFBY|20180419|20180415|20180415|||||||||||||2046.8235|||||301.911|||
pink_usa_0603|PCFBY|20180420|20180415|20180415|0.7821|1.001||5.239||0|-1.4507|1162.2564|||||||||||||
pink_usa_0603|PCFBY|20180425|20180415|20180415||||||0|||||||||||||||
pink_usa_0603|PCFBY|20180426|20180415|20180415||||||0|||||||||||||||
pink_usa_0603|PCFBY|20180514|20180515|20180515|0.8061|1.0379||5.4||0|-1.4074|1205.1239|||||||||||||
pink_usa_0603|PCFBY|20180515|20180515|20180515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20180606|20180615|20180615|0.8091|1.0417||5.42||0|-1.4022|1209.5874|||||||||||||
pink_usa_0603|PCFBY|20180612|20180615|20180615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20180629|20180615|20180615|0.7942|1.0294||5.32||0|-1.4286|1195.3104|||||||||||||
pink_usa_0603|PCFBY|20180703|20180715|20180715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20180704|20180715|20180715|||||||||||||2046.8235|||||301.911|||
pink_usa_0603|PCFBY|20180718|20180715|20180715|||||||||||||2038.8235|||||295.4824|||
pink_usa_0603|PCFBY|20180727|20180715|20180715|||||||||||||1993.7447|||||296.5959|||
pink_usa_0603|PCFBY|20180729|20180715|20180715|||||||||||||1987.4124|||||293.256|||
pink_usa_0603|PCFBY|20180730|20180715|20180715|||||||||||||1949.8911|||||293.9936|||
pink_usa_0603|PCFBY|20180802|20180815|20180815|||||||||||||1911.2389|||||294.2414|||
pink_usa_0603|PCFBY|20180807|20180815|20180815|0.7292|0.9814||5.22||0|4.1379|1172.8421|24.1667||||||||||||
pink_usa_0603|PCFBY|20180815|20180815|20180815|0.6789|0.9137||4.86||1.3106|4.4444|1091.9565|22.5||||||||||||
pink_usa_0603|PCFBY|20180827|20180815|20180815|0.6733|0.9062||4.82||1.3215|4.4813|1082.9692|22.3148||||||||||||
pink_usa_0603|PCFBY|20180907|20180915|20180915|0.5853|0.7877||4.19||1.5202|5.1551|941.4193|19.3981||||||||||||
pink_usa_0603|PCFBY|20181011|20181015|20181015|||||||||||||1906.6579|||||292.4247|||
pink_usa_0603|PCFBY|20181012|20181015|20181015|||||||||||||1906.5992|||||292.3905|||
pink_usa_0603|PCFBY|20181107|20181115|20181115|||||||||||||1909.0136|||||292.9887|||
pink_usa_0603|PCFBY|20181121|20181115|20181115|||||||||||||1890.0136|||||289.5642|||
pink_usa_0603|PCFBY|20181127|20181115|20181115|||||||||||||1890.0136|||||289.5642|||
pink_usa_0603|PCFBY|20181128|20181115|20181115|||||||||||||1870.5676|||||288.946|||
pink_usa_0603|PCFBY|20181203|20181215|20181215|0.6579|0.8933||4.71||1.3523|4.586|1067.5611|21.8056||||||||||||
pink_usa_0603|PCFBY|20181220|20181215|20181215|0.6579|0.8933||4.71||1.3523|4.586|1067.5611|21.8056||||||||||||
pink_usa_0603|PCFBY|20181227|20181215|20181215|0.6579|0.8933||4.71||1.3523|4.586|1067.5611|21.8056||||||||||||
pink_usa_0603|PCFBY|20190103|20190115|20190115|0.6632|0.867||4.71||1.3523|6.8365|1067.4085|14.6273||||||||||||
pink_usa_0603|PCFBY|20190110|20190115|20190115|0.6632|0.867||4.71||1.3523|6.8365|1067.4085|14.6273||||||||||||
pink_usa_0603|PCFBY|20190113|20190115|20190115|||||||||||||||||288.946||||
pink_usa_0603|PCFBY|20190117|20190115|20190115|0.6632|0.8761||4.71||1.3523|6.8365|1078.6833|14.6273||||||||||||
pink_usa_0603|PCFBY|20190121|20190115|20190115|||||||||||||2001.6075|1870.5676|||288.946|339.2994|||
pink_usa_0603|PCFBY|20190124|20190115|20190115|0.6632|0.8761||4.71||1.3523|6.8365|1078.6833|14.6273||||||||||||
pink_usa_0603|PCFBY|20190131|20190115|20190115|0.5449|0.7199||3.87||1.6459|8.3204|886.3066|12.0186||||||||||||
pink_usa_0603|PCFBY|20190207|20190215|20190215|0.5449|0.7199||3.87||1.6459|8.3204|886.3066|12.0186||||||||||||
pink_usa_0603|PCFBY|20190214|20190215|20190215|0.5449|0.7283||3.87||1.6459|8.3204|896.7142|12.0186||||||||||||
pink_usa_0603|PCFBY|20190219|20190215|20190215|||||||||||||1969.3575|1845.4565|||279.1682|331.5851|||
pink_usa_0603|PCFBY|20190221|20190215|20190215|0.6182|0.8262||4.39||1.4509|7.3349|1017.2029|13.6335||||||||||||
pink_usa_0603|PCFBY|20190228|20190215|20190215|0.6336|0.8469||4.5||1.4154|7.1556|1042.691|13.9752||||1951.1914|1564.3086|||208.5225|324.2857|||
pink_usa_0603|PCFBY|20190301|20190315|20190315|||||||||||||1879.1193|1557.0222|||223.3638|305.4557|||
pink_usa_0603|PCFBY|20190304|20190315|20190315|||||||||||||1905.3291|1576.3423|||216.2476|301.7905|||
pink_usa_0603|PCFBY|20190307|20190315|20190315|0.6336|0.8516||4.5||1.4154|7.1556|1048.4492|13.9752|||||1730.2566|||247.2171||||
pink_usa_0603|PCFBY|20190314|20190315|20190315|0.6336|0.8516||4.5||1.4154|7.1556|1048.4492|13.9752||||||||||||
pink_usa_0603|PCFBY|20190321|20190315|20190315|0.6336|0.8516||4.5||1.4154|7.1556|1048.4492|13.9752||||||||||||
pink_usa_0603|PCFBY|20190328|20190315|20190315|0.5801|0.7797||4.12||1.546|7.8155|959.9134|12.795||||||||||||
pink_usa_0603|PCFBY|20190404|20190415|20190415|0.6139|0.8251||4.36||1.4609|7.3853|1015.8307|13.5404||||||||||||
pink_usa_0603|PCFBY|20190409|20190415|20190415|||||||||||||1848.7363|1655.5327|||234.0879|293.6021|||
pink_usa_0603|PCFBY|20190411|20190415|20190415|0.5922|0.7959||4.206||1.5144|7.6557|979.9505|13.0621||||1844.072|1638.0826|||227.0776|292.9517|||
pink_usa_0603|PCFBY|20190418|20190415|20190415|0.5922|0.7959||4.206||1.5144|7.6557|979.9505|13.0621||||||||||||
pink_usa_0603|PCFBY|20190425|20190415|20190415|0.5922|0.7959||4.206||3.7559|7.6557|979.9505|13.0621||||||||||||
pink_usa_0603|PCFBY|20190502|20190515|20190515|0.5922|0.7959||4.206||3.7559|7.6557|979.9505|13.0621||||||||||||
pink_usa_0603|PCFBY|20190507|20190515|20190515|||||||||||||1844.072|1638.0826|||227.0776|292.9517|||
pink_usa_0603|PCFBY|20190509|20190515|20190515|0.5922|0.7959||4.206||3.7559|7.6557|979.9505|13.0621||||||||||||
pink_usa_0603|PCFBY|20190516|20190515|20190515|0.5182|0.6964||3.68||4.2927|8.75|857.3984|11.4286||||||||||||
pink_usa_0603|PCFBY|20190523|20190515|20190515|0.5055|0.6794||3.59||4.4003|8.9694|836.4294|11.1491||||||||||||
pink_usa_0603|PCFBY|20190530|20190515|20190515|0.5055|0.6794||3.59||4.4003|8.9694|836.4294|11.1491||||||||||||
pink_usa_0603|PCFBY|20190606|20190615|20190615|0.5055|0.6794||3.59||4.4003|8.9694|836.4294|11.1491||||||||||||
pink_usa_0603|PCFBY|20190613|20190615|20190615|0.5055|0.6794||3.59||4.4003|8.9694|836.4294|11.1491||||||||||||
pink_usa_0603|PCFBY|20190620|20190615|20190615|0.5055|0.6794||3.59||4.4003|8.9694|836.4294|11.1491||||||||||||
pink_usa_0603|PCFBY|20190627|20190615|20190615|0.5055|0.6794||3.59||4.4003|8.9694|836.4294|11.1491||||1837.8563|1622.2296|||217.2354|282.3838|||
pink_usa_0603|PCFBY|20190705|20190715|20190715|0.5573|0.7173||3.81||4.1462|5.7743|887.653|17.3182||||||||||||
pink_usa_0603|PCFBY|20190712|20190715|20190715|0.5573|0.7173||3.81||4.1462|5.7743|887.653|17.3182||||1844.9677|1644.3227|||221.9602|283.8938|||
pink_usa_0603|PCFBY|20190718|20190715|20190715|||||||||||||1842.0927|1643.3227|||221.3352|281.6438|||
pink_usa_0603|PCFBY|20190719|20190715|20190715|0.5573|0.7173||3.81||4.1462|5.7743|887.653|17.3182||||||||||||
pink_usa_0603|PCFBY|20190722|20190715|20190715|||||||||||||1877.4261|1667.0627|||222.0577|283.8076|||
pink_usa_0603|PCFBY|20190726|20190715|20190715|0.645|0.8302||4.41||3.5821|4.9887|1027.4409|20.0455||||||||||||
pink_usa_0603|PCFBY|20190729|20190715|20190715|||||||||||||1801.061|1600.1222|||207.8864|271.8417|||
pink_usa_0603|PCFBY|20190731|20190715|20190715|||||||||||||1783.6687|1583.8942|||207.9098|274.7553|||
pink_usa_0603|PCFBY|20190801|20190815|20190815|||||||||||||1778.4187|1583.2692|||207.1598|271.5053|||
pink_usa_0603|PCFBY|20190802|20190815|20190815|0.645|0.8302||4.41||3.5821|4.9887|1027.4409|20.0455||||||||||||
pink_usa_0603|PCFBY|20190809|20190815|20190815|0.645|0.8302||4.41||3.5821|4.9887|1027.4409|20.0455||||||||||||
pink_usa_0603|PCFBY|20190816|20190815|20190815|0.645|0.8302||4.41||3.5821|4.9887|1027.4409|20.0455||||||||||||
pink_usa_0603|PCFBY|20190820|20190815|20190815|||||||||||||1768.4551|1583.7322|||208.5621|273.9716|||
pink_usa_0603|PCFBY|20190823|20190815|20190815|0.645|0.8302||4.41||3.5821|4.9887|1027.4409|20.0455||||||||||||
pink_usa_0603|PCFBY|20190830|20190815|20190815|0.5463|0.7032||3.735||4.2295|5.8902|870.1796|16.9773||||||||||||
pink_usa_0603|PCFBY|20190906|20190915|20190915|0.5463|0.7032||3.735||4.2295|5.8902|870.1796|16.9773||||||||||||
pink_usa_0603|PCFBY|20190913|20190915|20190915|0.626|0.8058||4.28||3.6909|5.1402|997.1535|19.4545||||||||||||
pink_usa_0603|PCFBY|20190920|20190915|20190915|0.626|0.8058||4.28||3.6909|5.1402|997.1535|19.4545||||||||||||
pink_usa_0603|PCFBY|20190924|20190915|20190915|||||||||||||1732.3699|1567.9595|||208.2513|273.3403|||
pink_usa_0603|PCFBY|20190927|20190915|20190915|0.626|0.8058||4.28||3.6909|5.1402|997.1535|19.4545||||||||||||
pink_usa_0603|PCFBY|20191004|20191015|20191015|0.626|0.8058||4.28||3.6909|5.1402|997.1535|19.4545||||||||||||
pink_usa_0603|PCFBY|20191011|20191015|20191015|0.626|0.8058||4.28||3.6909|5.1402|997.1535|19.4545||||||||||||
pink_usa_0603|PCFBY|20191014|20191015|20191015|||||||||||||1772.3776|1596.5305|||213.576|273.1876|||
pink_usa_0603|PCFBY|20191015|20191015|20191015|||||||||||||1772.3899|1596.5414|||213.5534|273.1265|||
pink_usa_0603|PCFBY|20191016|20191015|20191015||||||||||||||||||273.1265|||
pink_usa_0603|PCFBY|20191018|20191015|20191015|0.626|0.8058||4.28||3.6909|5.1402|997.1535|19.4545||||||||||||
pink_usa_0603|PCFBY|20191025|20191015|20191015|0.6275|0.8077||4.29||3.6823|5.1282|999.4833|19.5||||||||||||
pink_usa_0603|PCFBY|20191101|20191115|20191115|0.6597|0.8491||4.51||3.5027|4.878|1050.7389|20.5||||||||||||
pink_usa_0603|PCFBY|20191108|20191115|20191115|0.6597|0.859||4.51||3.5027|4.878|1062.9826|20.5||||||||||||
pink_usa_0603|PCFBY|20191115|20191115|20191115|0.6114|0.7961||4.18||3.7792|5.2632|985.2034|19||||||||||||
pink_usa_0603|PCFBY|20191122|20191115|20191115|0.6055|0.7885||4.14||3.8157|5.314|975.7756|18.8182||||||||||||
pink_usa_0603|PCFBY|20191126|20191115|20191115|||||||||||||1772.3899||||||||
pink_usa_0603|PCFBY|20191129|20191115|20191115|||||||||||||1772.3776|1596.5305|||213.576|273.1876|||
pink_usa_0603|PCFBY|20191202|20191215|20191215|0.607|0.7904||4.15||3.8066|5.3012|978.1326|18.8636||||||||||||
pink_usa_0603|PCFBY|20191208|20191215|20191215||||||||||||||||||273.1876|||
pink_usa_0603|PCFBY|20191209|20191215|20191215|0.5799|0.7551||3.9647||3.9844|5.5489|934.4702|18.0216||||||||||||
pink_usa_0603|PCFBY|20191216|20191215|20191215|0.5799|0.7551||3.9647||3.9844|5.5489|934.4702|18.0216||||||||||||
pink_usa_0603|PCFBY|20191223|20191215|20191215|0.5799|0.7551||3.9647||3.9844|5.5489|934.4702|18.0216||||||||||||
pink_usa_0603|PCFBY|20191230|20191215|20191215|0.604|0.7865||4.1296||3.8254|5.3274|973.3244|18.7709||||||||||||
pink_usa_0603|PCFBY|20191231|20191215|20191215||||||||||||||1594.0754|||214.6398||||
pink_usa_0603|PCFBY|20200106|20200115|20200115|0.6062|0.7628||4.1296||3.8254|2.6153|973.222|38.237||||||||||||
pink_usa_0603|PCFBY|20200113|20200115|20200115|0.5769|0.7259||3.93||4.0196|2.7481|926.1823|36.3889||||||||||||
pink_usa_0603|PCFBY|20200121|20200115|20200115|0.5769|0.7259||3.93||4.0196|2.7481|926.1823|36.3889||||||||||||
pink_usa_0603|PCFBY|20200128|20200115|20200115|0.5711|0.7185||3.89||4.061|2.7764|916.7555|36.0185||||||||||||
pink_usa_0603|PCFBY|20200204|20200215|20200215|0.5153|0.6483||3.51||4.5006|3.0769|827.201|32.5||||||||||||
pink_usa_0603|PCFBY|20200211|20200215|20200215|0.5006|0.6298||3.41||4.6326|3.1672|803.634|31.5741||||1940.9755|1796.3132|||276.9457|309.9203|||
pink_usa_0603|PCFBY|20200212|20200215|20200215|||||||||||||1928.5501|1792.5362|||275.4545|300.6949|||
pink_usa_0603|PCFBY|20200218|20200215|20200215|0.53|0.6668||3.61||4.376|2.9917|850.768|33.4259||||1923.3501|1788.9648|||272.1687|295.6949|||
pink_usa_0603|PCFBY|20200225|20200215|20200215|0.4771|0.6003||3.25||4.8607|3.3231|765.9269|30.0926||||||||||||
pink_usa_0603|PCFBY|20200227|20200215|20200215|||||||||||||1868.8917|1740.0065|||230.0429|278.7768|||
pink_usa_0603|PCFBY|20200228|20200215|20200215|||||||||||||1765.96|1605.6683|||212.3528|261.5548|||
pink_usa_0603|PCFBY|20200303|20200315|20200315|0.4698|0.5911||3.2||4.9366|3.375|754.1434|29.6296||||||||||||
pink_usa_0603|PCFBY|20200304|20200315|20200315|||||||||||||1747.585|1583.335|||214.1274|260.1798|||
pink_usa_0603|PCFBY|20200310|20200315|20200315|0.4698|0.6005||3.2||4.9366|3.375|766.2195|29.6296||||||||||||
pink_usa_0603|PCFBY|20200317|20200315|20200315|0.4698|0.6005||3.2||4.9366|3.375|766.2195|29.6296||||||||||||
pink_usa_0603|PCFBY|20200324|20200315|20200315|0.4698|0.6005||3.2||4.9366|3.375|766.2195|29.6296||||1704.9585|1594.8711|||218.0846|260.3803|||
pink_usa_0603|PCFBY|20200331|20200315|20200315|0.3553|0.4541||2.42||6.5278|4.4628|579.4535|22.4074||||||||||||
pink_usa_0603|PCFBY|20200407|20200415|20200415|0.3817|0.4879||2.6||6.0758|4.1538|622.5534|24.0741||||1673.0208|1545.4618|||210.7894|255.4131|||
pink_usa_0603|PCFBY|20200408|20200415|20200415|||||||||||||1651.8121|1541.2854|||203.7525|243.9964|||
pink_usa_0603|PCFBY|20200414|20200415|20200415|0.3846|0.4917||2.62||6.0295|4.1221|627.3422|24.2593||||||||||||
pink_usa_0603|PCFBY|20200421|20200415|20200415|0.3766|0.4814||2.565||2.1122|4.2105|614.1728|23.75||||||||||||
pink_usa_0603|PCFBY|20200428|20200415|20200415|0.4066|0.5198||2.77||1.9559|3.8989|663.2588|25.6481||||||||||||
pink_usa_0603|PCFBY|20200505|20200515|20200515|0.3567|0.456||2.43||2.2296|4.4444|581.8479|22.5||||||||||||
pink_usa_0603|PCFBY|20200512|20200515|20200515|0.345|0.441||2.35||2.3055|4.5957|562.6925|21.7593||||||||||||
pink_usa_0603|PCFBY|20200519|20200515|20200515|0.3494|0.4466||2.38||2.2764|4.5378|569.8758|22.037||||||||||||
pink_usa_0603|PCFBY|20200526|20200515|20200515|0.3523|0.4504||2.4||2.2575|4.5|574.6646|22.2222||||||||||||
pink_usa_0603|PCFBY|20200602|20200615|20200615|0.3714|0.4748||2.53||2.1415|4.2688|605.7923|23.4259||||||||||||
pink_usa_0603|PCFBY|20200609|20200615|20200615|0.4257|0.5442||2.9||1.8682|3.7241|694.3864|26.8519||||||||||||
pink_usa_0603|PCFBY|20200616|20200615|20200615|0.4257|0.5442||2.9||1.8682|3.7241|694.3864|26.8519||||||||||||
pink_usa_0603|PCFBY|20200623|20200615|20200615|0.4257|0.5442||2.9||1.8682|3.7241|694.3864|26.8519||||||||||||
pink_usa_0603|PCFBY|20200624|20200615|20200615|||||||||||||1644.3908|1536.3245|||203.7029|244.2866|||
pink_usa_0603|PCFBY|20200627|20200615|20200615|||||||||||||||||203.7029||||
pink_usa_0603|PCFBY|20200630|20200615|20200615|0.4512|0.6649||2.9||1.8682|-30.4138|694.3864|||||||||||||
pink_usa_0603|PCFBY|20200705|20200715|20200715|||||||||||||1606.2658|1491.8245|||196.8279|243.0366|||
pink_usa_0603|PCFBY|20200706|20200715|20200715||||||||||||||1484.9495|||194.8034|240.0366|||
pink_usa_0603|PCFBY|20200707|20200715|20200715|0.4512|0.6649||2.9||1.8682|-30.4138|694.3864|||||||||||||
pink_usa_0603|PCFBY|20200714|20200715|20200715|0.4512|0.6649||2.9||1.8682|-30.4138|694.3864|||||||||||||
pink_usa_0603|PCFBY|20200721|20200715|20200715|0.4512|0.6649||2.9||1.8682|-30.4138|694.3864|||||||||||||
pink_usa_0603|PCFBY|20200724|20200715|20200715|||||||||||||1603.9628|1471.0661|||188.8536|239.0765|||
pink_usa_0603|PCFBY|20200727|20200715|20200715|||||||-35||||||||||||||
pink_usa_0603|PCFBY|20200728|20200715|20200715|0.3921|0.5778||2.52||2.15|-35|603.3979|||||||||||||
pink_usa_0603|PCFBY|20200730|20200715|20200715|||||||||||||1480.0973|1452.9136|||169.7753|236.0576|||
pink_usa_0603|PCFBY|20200731|20200715|20200715|||||||||||||1478.0532|1430.7622|||175.2494|237.1202|||
pink_usa_0603|PCFBY|20200802|20200815|20200815||||||||||||||1404.6533|||||||
pink_usa_0603|PCFBY|20200804|20200815|20200815|0.3936|0.5801||2.53||2.1415|-34.8617|605.7923|||||||||||||
pink_usa_0603|PCFBY|20200811|20200815|20200815|0.3936|0.5801||2.53||2.1415|-34.8617|605.7923|||||||||||||
pink_usa_0603|PCFBY|20200818|20200815|20200815|0.3936|0.5801||2.53||2.1415|-34.8617|605.7923|||||||||||||
pink_usa_0603|PCFBY|20200825|20200815|20200815|0.3936|0.5801||2.53||2.1415|-34.8617|605.7923|||||||||||||
pink_usa_0603|PCFBY|20200901|20200915|20200915|0.3936|0.5801||2.53||2.1415|-34.8617|605.7923|||||||||||||
pink_usa_0603|PCFBY|20200908|20200915|20200915|0.4123|0.6076||2.65||2.0445|-33.283|634.5255|||||||||||||
pink_usa_0603|PCFBY|20200915|20200915|20200915|0.4279|0.6305||2.75||1.9701|-32.0727|658.4699|||||||||||||
pink_usa_0603|PCFBY|20200922|20200915|20200915|0.4294|0.6328||2.76||1.963|-31.9565|660.8643|||||1477.0532|1406.7961|||168.2494|237.4059|||
pink_usa_0603|PCFBY|20200929|20200915|20200915|0.4652|0.6856||2.99||1.812|-29.4983|715.9364|||||||||||||
pink_usa_0603|PCFBY|20201006|20201015|20201015|0.4854|0.7154||3.12||1.7365|-28.2692|747.064|||||||||||||
pink_usa_0603|PCFBY|20201013|20201015|20201015|0.4854|0.7154||3.12||1.7365|-28.2692|747.064|||||||||||||
pink_usa_0603|PCFBY|20201014|20201015|20201015|||||||||||||1476.0713|1407.9953|||168.6225|236.9012|||
pink_usa_0603|PCFBY|20201015|20201015|20201015|||||||||||||1474.5713|1404.281|||169.1854|235.1869|||
pink_usa_0603|PCFBY|20201020|20201015|20201015|0.4722|0.6959||3.035||1.7851|-29.061|726.7113|||||||||||||
pink_usa_0603|PCFBY|20201027|20201015|20201015|0.5196|0.7658||3.34||1.6221|-26.4072|799.7416|||||||||||||
pink_usa_0603|PCFBY|20201103|20201115|20201115|0.4605|0.6787||2.96||1.8304|-29.7973|708.7531|||||||||||||
pink_usa_0603|PCFBY|20201110|20201115|20201115|0.5126|0.7555||3.295||1.6443|-26.7678|788.9667|||||||||||||
pink_usa_0603|PCFBY|20201117|20201115|20201115|0.5041|0.7429||3.24||1.6722|-27.2222|775.7973|||||||||||||
pink_usa_0603|PCFBY|20201124|20201115|20201115|0.5251|0.7739||3.375||1.6053|-26.1333|808.1222|||||||||||||
pink_usa_0603|PCFBY|20201201|20201215|20201215|0.4916|0.7246||3.16||1.7145|-27.9114|756.6418|||||||||||||
pink_usa_0603|PCFBY|20201208|20201215|20201215|0.5282|0.7784||3.395||1.5958|-25.9794|812.911|||||||||||||
pink_usa_0603|PCFBY|20201215|20201215|20201215|0.5523|0.814||3.55||1.5262|-24.8451|850.0248|||||||||||||
pink_usa_0603|PCFBY|20201216|20201215|20201215|||||||||||||1487.8981|1412.653|||170.122|239.6352|||
pink_usa_0603|PCFBY|20201222|20201215|20201215|0.5679|0.8369||3.65||1.4844|-24.1644|873.9691|||||||||||||
pink_usa_0603|PCFBY|20201229|20201215|20201215|0.5912|0.8713||3.8||1.4258|-23.2105|909.8857|||||||||||||
pink_usa_0603|PCFBY|20201231|20201215|20201215||||||||||||||1420.9236|||165.8907||||
pink_usa_0603|PCFBY|20210105|20210115|20210115|0.6431|0.9087||4.04||1.3411|-22.0297|967.3521|||||||||||||
pink_usa_0603|PCFBY|20210112|20210115|20210115|0.6828|0.9649||4.2899||1.2629|-20.7464|1027.1891|||||||||||||
pink_usa_0603|PCFBY|20210119|20210115|20210115|0.6144|0.8682||3.86||1.4036|-23.057|924.2523|||||||||||||
pink_usa_0603|PCFBY|20210126|20210115|20210115|0.5873|0.83||3.69||1.4683|-24.1192|883.5469|||||||||||||
pink_usa_0603|PCFBY|20210202|20210215|20210215|0.569|0.8041||3.575||1.5155|-24.8951|856.0109|||||||||||||
pink_usa_0603|PCFBY|20210205|20210215|20210215|||||||||||||1693.1544|1487.8541|||||||
pink_usa_0603|PCFBY|20210209|20210215|20210215|0.6033|0.8525||3.79||1.4295|-23.4828|907.4912|||||||||||||
pink_usa_0603|PCFBY|20210211|20210215|20210215|||||||||||||1744.6745|1499.0172|||240.754|270.2201|||
pink_usa_0603|PCFBY|20210216|20210215|20210215|0.6733|0.9515||4.23||1.2808|-21.0402|1012.8464|||||||||||||
pink_usa_0603|PCFBY|20210223|20210215|20210215|0.772|1.0909||4.85||1.1171|-18.3505|1161.3015|||||||||||||
pink_usa_0603|PCFBY|20210225|20210215|20210215|||||||||||||1842.8287|1826.0145|||237.0393|260.4399|||
pink_usa_0603|PCFBY|20210226|20210215|20210215|||||||||||||1872.0358|1877.686|||239.2472|265.9199|||
pink_usa_0603|PCFBY|20210301|20210315|20210315|||||||||||||2060.3775|2001.093|||301.5227|310.5707|||
pink_usa_0603|PCFBY|20210302|20210315|20210315|0.772|1.0909||4.85||1.1171|-18.3505|1161.3015|||||||||||||
pink_usa_0603|PCFBY|20210303|20210315|20210315|||||||||||||2064.8146|1902.2286|||299.1296|325.5046|||
pink_usa_0603|PCFBY|20210308|20210315|20210315|||||||||||||1996.2117|1847.7498|||290.9078|319.4476|||
pink_usa_0603|PCFBY|20210309|20210315|20210315|0.9025|1.2817||5.67||0.9555|-15.6966|1364.3982|||||||||||||
pink_usa_0603|PCFBY|20210316|20210315|20210315|0.8834|1.2546||5.55||0.9762|-16.036|1335.522|||||||||||||
pink_usa_0603|PCFBY|20210323|20210315|20210315|0.9136|1.2975||5.74||0.9439|-15.5052|1381.2426|||||||||||||
pink_usa_0603|PCFBY|20210330|20210315|20210315|0.9136|1.2975||5.74||0.9439|-15.5052|1381.2426|||||||||||||
pink_usa_0603|PCFBY|20210406|20210415|20210415|0.9136|1.2975||5.74||0.9439|-15.5052|1381.2426|||||||||||||
pink_usa_0603|PCFBY|20210413|20210415|20210415|0.9041|1.284||5.68||0.9539|-15.669|1366.8045|||||2017.318|1893.9859|||328.7303|334.6771|||
pink_usa_0603|PCFBY|20210414|20210415|20210415|||||||||||||2032.4676|1931.7594|||339.8987|338.3903|||
pink_usa_0603|PCFBY|20210416|20210415|20210415||||||||||||||1966.188|||358.9629|338.2574|||
pink_usa_0603|PCFBY|20210419|20210415|20210415||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210420|20210415|20210415|0.9041|1.284||5.68||0|-15.669|1366.8045|||||||||||||
pink_usa_0603|PCFBY|20210421|20210415|20210415||||||0|||||||2097.1953|2031.2407|||385.4196|364.5431|||
pink_usa_0603|PCFBY|20210422|20210415|20210415||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210423|20210415|20210415||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210424|20210415|20210415|||||||||||||2113.8945|1947.955|||367.7053|364.3003|||
pink_usa_0603|PCFBY|20210426|20210415|20210415||||||0|||||||2133.3347|1966.1593|||377.4502|374.9519|||
pink_usa_0603|PCFBY|20210427|20210415|20210415|1.0513|1.4931||6.605||0|-13.4746|1589.3915|||||||||||||
pink_usa_0603|PCFBY|20210428|20210415|20210415||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210429|20210415|20210415||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210430|20210415|20210415||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210502|20210515|20210515|||||||||||||2137.8347|1976.5879|||382.1645|376.7852|||
pink_usa_0603|PCFBY|20210503|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210504|20210515|20210515|1.2468|1.7707||7.833||0|-11.3622|1884.8908|||||||||||||
pink_usa_0603|PCFBY|20210505|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210506|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210507|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210510|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210511|20210515|20210515|1.2089|1.7169||7.595||0|-11.7182|1827.6198|||||||||||||
pink_usa_0603|PCFBY|20210512|20210515|20210515||||||0|||||||2137.8347|1976.5879|||382.1645|376.7852|||
pink_usa_0603|PCFBY|20210513|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210514|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210516|20210515|20210515|||||||||||||2171.1931|1995.4703|||389.2186|394.637|||
pink_usa_0603|PCFBY|20210517|20210515|20210515||||||0|||||||2207.0227|2125.6131|||425.79|416.4032|||
pink_usa_0603|PCFBY|20210518|20210515|20210515|1.1405|1.6197||7.165||0|-12.4215|1724.1469|||||||||||||
pink_usa_0603|PCFBY|20210519|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210520|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210521|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210524|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210525|20210515|20210515|1.1556|1.6411||7.26||0|-12.259|1747.0072|||||||||||||
pink_usa_0603|PCFBY|20210526|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210527|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210528|20210515|20210515||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210601|20210615|20210615|1.1699|1.6615||7.35||0|-12.1088|1768.6643|||||||||||||
pink_usa_0603|PCFBY|20210602|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210603|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210604|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210607|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210608|20210615|20210615|1.1699|1.6615||7.35||0|-12.1088|1768.6643|||||||||||||
pink_usa_0603|PCFBY|20210609|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210610|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210611|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210614|20210615|20210615||||||0|||||||2244.0981|2181.3609|||449.3217|426.856|||
pink_usa_0603|PCFBY|20210615|20210615|20210615|1.2881|1.8293||8.0925||0|-10.9978|1947.3355|||||||||||||
pink_usa_0603|PCFBY|20210616|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210617|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210618|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210621|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210622|20210615|20210615|1.3339|1.8943||8.38||0|-10.6205|2016.5179|||||||||||||
pink_usa_0603|PCFBY|20210623|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210624|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210625|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210628|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210629|20210615|20210615|1.2575|1.7858||7.9||0|-11.2658|1901.0133|||||||||||||
pink_usa_0603|PCFBY|20210630|20210615|20210615||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210701|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210702|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210706|20210715|20210715|1.059|1.5862|0.0587|8.105||0|8.2912|1949.9933|12.061||||||||||||
pink_usa_0603|PCFBY|20210707|20210715|20210715||||||0|||||||2352.9552|2229.0752|||471.1788|477.856|||
pink_usa_0603|PCFBY|20210708|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210709|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210712|20210715|20210715||||||0|||||||2368.2543|2244.2731|||476.2045|482.6328|||
pink_usa_0603|PCFBY|20210713|20210715|20210715|1.0178|1.5245|0.0564|7.79||0|8.6264|1874.207|11.5923||||||||||||
pink_usa_0603|PCFBY|20210714|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210715|20210715|20210715||||||0|||||||2585.1979|2366.4106|||505.735|528.0589|||
pink_usa_0603|PCFBY|20210716|20210715|20210715||||||0|||||||2678.7693|2401.6963|||520.2464|575.1775|||
pink_usa_0603|PCFBY|20210719|20210715|20210715||||||0|||||||2729.5429|2441.6228|||537.9303|602.3694|||
pink_usa_0603|PCFBY|20210720|20210715|20210715|0.9695|1.4521|0.0537|7.42||0|9.0566|1785.1882|11.0417||||||||||||
pink_usa_0603|PCFBY|20210721|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210722|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210723|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210726|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210727|20210715|20210715|0.9786|1.4658|0.0542|7.49||0|8.972|1802.0296|11.1458||||||||||||
pink_usa_0603|PCFBY|20210728|20210715|20210715||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210729|20210715|20210715||||||0|||||||2854.0732|2592.0907|||588.1376|644.5693|||
pink_usa_0603|PCFBY|20210730|20210715|20210715||||||0|||||||2872.4639|2659.966|||651.0684|697.1651|||
pink_usa_0603|PCFBY|20210802|20210815|20210815||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210803|20210815|20210815|1.2282|1.8396|0.0681|9.4||0|7.1489|2261.5592|13.9881||||||||||||
pink_usa_0603|PCFBY|20210804|20210815|20210815||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210805|20210815|20210815||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210806|20210815|20210815||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210809|20210815|20210815||||||0|||||||||||||||
pink_usa_0603|PCFBY|20210810|20210815|20210815|1.1759|1.7614|0.0652|9|||7.4667|2165.3226|13.3929||||||||||||
pink_usa_0603|PCFBY|20210816|20210815|20210815||||||3.8659|||||||||||||||
pink_usa_0603|PCFBY|20210817|20210815|20210815|1.2268|1.8377|0.068|9.39|||7.1566|2259.1532|13.9732||||||||||||
pink_usa_0603|PCFBY|20210823|20210815|20210815||||||3.7945|||||||||||||||
pink_usa_0603|PCFBY|20210824|20210815|20210815|1.2974|1.9434|0.0719|9.93|||6.7674|2389.0726|14.7768||||2900.8937|2672.1111|||656.8102|712.0069|||
pink_usa_0603|PCFBY|20210830|20210815|20210815||||||3.2684|||||||||||||||
pink_usa_0603|PCFBY|20210831|20210815|20210815|1.4281|2.1391|0.0792|10.93|||6.1482|2629.664|16.2649||||||||||||
pink_usa_0603|PCFBY|20210907|20210915|20210915|1.3065|1.9571|0.0724|10||3.5953|6.72|2405.914|14.881||||2907.8937|2676.6825|||681.8102|739.7212|||
pink_usa_0603|PCFBY|20210908|20210915|20210915|||||||||||||2907.8277|2676.6181|||681.876|739.7051|||
pink_usa_0603|PCFBY|20210914|20210915|20210915|1.4085|2.1097|0.0781|10.78||3.3351|6.2338|2593.5753|16.0417||||||||||||
pink_usa_0603|PCFBY|20210917|20210915|20210915||2.2056|0.0816|||||2711.4651|||||||||||||
pink_usa_0603|PCFBY|20210921|20210915|20210915|1.3719|||10.5||3.4241|6.4||15.625||||||||||||
pink_usa_0603|PCFBY|20210924|20210915|20210915||1.9962|0.0739|||||2454.0323|||||||||||||
pink_usa_0603|PCFBY|20210928|20210915|20210915|1.2242|||9.37||3.837|7.1718||13.9435||||||||||||
pink_usa_0603|PCFBY|20211001|20211015|20211015||1.7848|0.0661|||||2194.1936|||||||||||||
pink_usa_0603|PCFBY|20211005|20211015|20211015|1.1119|||8.51||4.2248|7.8966||12.6637||||||||||||
pink_usa_0603|PCFBY|20211008|20211015|20211015||1.7985|0.0666|||||2211.035|||||||||||||
pink_usa_0603|PCFBY|20211012|20211015|20211015|1.1498|||8.8||4.0855|7.6364||13.0952||||||||||||
pink_usa_0603|PCFBY|20211013|20211015|20211015|||||||||||||2913.3603|2746.5457|||696.0341|758.6873|||
pink_usa_0603|PCFBY|20211014|20211015|20211015|||||||||||||2978.9731|2768.7606|||702.941|772.0515|||
pink_usa_0603|PCFBY|20211015|20211015|20211015||1.7007|0.0629|||||2090.7393|||||3114.2588|2859.7606|||782.285|875.9435|||
pink_usa_0603|PCFBY|20211017|20211015|20211015|||||||||||||3218.8288|2919.7607|||816.2665|920.4946|||
pink_usa_0603|PCFBY|20211019|20211015|20211015|1.2543|||9.6||3.7451|7||14.2857||||||||||||
pink_usa_0603|PCFBY|20211022|20211015|20211015||1.8602|0.0688|||||2286.8213|||||||||||||
pink_usa_0603|PCFBY|20211026|20211015|20211015|1.2073|||9.2401||3.8909|7.2726||13.7501||||||||||||
pink_usa_0603|PCFBY|20211029|20211015|20211015||1.8044|0.0668|||||2218.2527|||||||||||||
pink_usa_0603|PCFBY|20211102|20211115|20211115|1.1053|||8.46||4.2497|7.9433||12.5893||||||||||||
pink_usa_0603|PCFBY|20211105|20211115|20211115||1.5265|0.0565|||||1876.6129|||||||||||||
pink_usa_0603|PCFBY|20211109|20211115|20211115|1.0478|||8.02||4.4829|8.3791||11.9345||||||||||||
pink_usa_0603|PCFBY|20211112|20211115|20211115||1.4737|0.0545|||||1811.6532|||||||||||||
pink_usa_0603|PCFBY|20211116|20211115|20211115|0.9668|||7.4||4.8585|9.0811||11.0119||||||||||||
pink_usa_0603|PCFBY|20211119|20211115|20211115||1.3063|0.0483||||10.0674|1605.9476|9.933||||||||||||
pink_usa_0603|PCFBY|20211123|20211115|20211115|0.8989|||6.88||5.2257|||||||3223.8502|2925.6656|||847.722|965.9121|||
pink_usa_0603|PCFBY|20211126|20211115|20211115||1.4091|0.0521||||9.3333|1732.2581|10.7143||||3223.9628|2925.7131|||||||
pink_usa_0603|PCFBY|20211130|20211115|20211115|0.9682|||7.41||4.8519|||||||||||||||
pink_usa_0603|PCFBY|20211203|20211215|20211215||1.5157|0.0561||||8.6766|1863.3804|11.5253||||||||||||
pink_usa_0603|PCFBY|20211207|20211215|20211215|1.0335|||7.91||4.5452|||||||||||||||
pink_usa_0603|PCFBY|20211210|20211215|20211215||1.5484|0.0573||||8.4934|1903.5592|11.7738||||||||||||
pink_usa_0603|PCFBY|20211214|20211215|20211215|1.059|||8.105||4.4359|||||||||||||||
pink_usa_0603|PCFBY|20211217|20211215|20211215||1.5255|0.0565||||8.6209|1875.41|11.5997||||||||||||
pink_usa_0603|PCFBY|20211221|20211215|20211215|1.0058|||7.698||4.6704|||||||||||||||
pink_usa_0603|PCFBY|20211227|20211215|20211215||1.4365|0.0532||||9.1553|1765.9409|10.9226||||||||||||
pink_usa_0603|PCFBY|20211228|20211215|20211215|0.9599|||7.3465||4.8939|||||||||||||||
pink_usa_0603|PCFBY|20211230|20211215|20211215|||||||||10.9301||||||||||||
pink_usa_0603|PCFBY|20211231|20211215|20211215||||||||||||||2988.5811|||904.3247||||
pink_usa_0603|PCFBY|20220103|20220115|20220115||1.503|0.0556||||8.75|1847.742|||||||||||||
pink_usa_0603|PCFBY|20220104|20220115|20220115|1.0034|||7.68||4.6813|||||||||||||||
pink_usa_0603|PCFBY|20220106|20220115|20220115|||||||||||||3364.8689|3223.905|||965.8934|891.9234|||
pink_usa_0603|PCFBY|20220110|20220115|20220115||1.4756|0.0546||||8.9125|1814.0592|||||||||||||
pink_usa_0603|PCFBY|20220111|20220115|20220115|0.9708|||7.43||4.8389|||||||||||||||
pink_usa_0603|PCFBY|20220112|20220115|20220115||||||||||||||3222.1518|||963.9187||||
pink_usa_0603|PCFBY|20220117|20220115|20220115|||||||||||||3412.7173|3274.2456|||1002.4315|927.0829|||
pink_usa_0603|PCFBY|20220118|20220115|20220115|1.1027|1.6518|0.0611|8.44||4.2598|7.9621|2030.5914|||||||||||||
pink_usa_0603|PCFBY|20220125|20220115|20220115|1.0518|1.5754|0.0583|8.05||4.4662|8.3478|1936.7608|||||||||||||
pink_usa_0603|PCFBY|20220201|20220215|20220215|1.1236|1.6831|0.0623|8.6||4.1805|7.814|2069.086|||||||||||||
pink_usa_0603|PCFBY|20220208|20220215|20220215|1.1602|1.7379|0.0643|8.88||4.0487|7.5676|2136.4516|||||||||||||
pink_usa_0603|PCFBY|20220210|20220215|20220215|||||||||||||3423.5506|3275.6206|||1004.3699|957.2663|||
pink_usa_0603|PCFBY|20220211|20220215|20220215|||||||||||||3358.9005|3284.2456|||1027.0842|989.0553|||
pink_usa_0603|PCFBY|20220215|20220215|20220215|1.3013|1.9492|0.0721|9.96||3.6097|6.747|2396.2903|||||||||||||
pink_usa_0603|PCFBY|20220218|20220215|20220215|1.2835|1.9225|0.0712|9.8235||3.6599|6.8407|2363.4496|||||||||||||