pink_usa_0221|PCCYF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0221|PCCYF|Long Name|1|1|PetroChina Co Ltd PS Ratio|PetroChina Co Ltd Price to Book Value|PetroChina Co Ltd PEG Ratio|PetroChina Co Ltd Price (USD)|PetroChina Co Ltd Short Interest|PetroChina Co Ltd Dividend Yield|PetroChina Co Ltd Earnings Yield|PetroChina Co Ltd Market Cap (USD)|PetroChina Co Ltd PE Ratio|PetroChina Co Ltd Consensus Recommendation|PetroChina Co Ltd Price Target Num Estimates|PetroChina Co Ltd Price Target (USD)|PetroChina Co Ltd Revenue Estimates for Next Fiscal Year (USD)|PetroChina Co Ltd Revenue Estimates for Current Fiscal Year (USD)|PetroChina Co Ltd EPS Estimates for Next Fiscal Year (USD)|PetroChina Co Ltd EPS Estimates for Current Fiscal Year (USD)|PetroChina Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|PetroChina Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|PetroChina Co Ltd Revenue (Quarterly) (USD)|PetroChina Co Ltd EBITDA (Quarterly) (USD)|PetroChina Co Ltd Net Income (Quarterly) (USD)
pink_usa_0221|PCCYF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0221|PCCYF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly
pink_usa_0221|PCCYF||5|5|9.29636711281|9.2786259542|9.29032258065|9.44077669903|0|9.31116389549|9.22580645161|9.44077669903|9.22580645161|0|0|0|3.90155440415|3.90068493151|0|0|3.84797297297|3.94240837696|91.3139534884|91.3139534884|91.3139534884
pink_usa_0221|PCCYF||6|6|523|524|496|515|0|421|527|515|527|0|0|0|386|292|0|0|296|382|86|86|86
pink_usa_0221|PCCYF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0221|PCCYF|20000331|20000315|20000315|||||||||||||||||||6704.545|6704.545|1394.3612
pink_usa_0221|PCCYF|20000630|20000615|20000615|||||||||||||||||||6704.545|6704.545|1394.3612
pink_usa_0221|PCCYF|20000930|20000915|20000915|||||||||||||||||||7917.8095|7917.8095|1942.9533
pink_usa_0221|PCCYF|20001231|20001215|20001215|||||||||||||||||||7910.3259|-10161.9929|1940.017
pink_usa_0221|PCCYF|20010331|20010315|20010315|||||||||||||||||||7376.9488|7376.9488|1640.5438
pink_usa_0221|PCCYF|20010630|20010615|20010615|||||||||||||||||||7374.3477|3603.7265|1639.9654
pink_usa_0221|PCCYF|20010930|20010915|20010915|||||||||||||||||||7041.413|7041.413|1184.5554
pink_usa_0221|PCCYF|20011231|20011215|20011215|||||||||||||||||||7080.7819|-12998.2398|1192.2677
pink_usa_0221|PCCYF|20020331|20020315|20020315|||||||||||||||||||6511.6039|6511.6039|1181.6578
pink_usa_0221|PCCYF|20020630|20020615|20020615|||||||||||||||||||6511.1285|3031.3353|1181.5716
pink_usa_0221|PCCYF|20020930|20020915|20020915|||||||||||||||||||8230.1128|8230.1128|1647.8202
pink_usa_0221|PCCYF|20021231|20021215|20021215|||||||||||||||||||8277.5944|-12253.3341|1656.923
pink_usa_0221|PCCYF|20030331|20030315|20030315|||||||||||||||||||8938.1109|8938.1109|2333.29
pink_usa_0221|PCCYF|20030630|20030615|20030615|||||||||||||||||||8938.2011|4585.6162|2333.3135
pink_usa_0221|PCCYF|20030930|20030915|20030915|||||||||||||||||||9413.1578|9413.1578|1872.2303
pink_usa_0221|PCCYF|20031231|20031215|20031215|||||||||||||||||||10219.2265|-14722.5296|1899.9717
pink_usa_0221|PCCYF|20040331|20040315|20040315|||||||||||||||||||10859.548|10859.548|2739.6702
pink_usa_0221|PCCYF|20040630|20040615|20040615|||||||||||||||||||10790.0822|5383.0254|2738.5741
pink_usa_0221|PCCYF|20040930|20040915|20040915|||||||||||||||||||12646.4596|12646.4596|3486.8139
pink_usa_0221|PCCYF|20041231|20041215|20041215|||||||||||||||||||13699.77|-16056.9996|3595.9268
pink_usa_0221|PCCYF|20050331|20050315|20050315|||||||||||||||||||15270.9288|15270.9288|3727.108
pink_usa_0221|PCCYF|20050630|20050615|20050615|||||||||||||||||||15762.6613|7054.6947|3772.1838
pink_usa_0221|PCCYF|20050930|20050915|20050915|||||||||||||||||||18886.2554|18886.2554|4522.3417
pink_usa_0221|PCCYF|20051231|20051215|20051215|||||||||||||||||||18845.4636|-25762.553|4512.2524
pink_usa_0221|PCCYF|20060331|20060315|20060315|||||||||||||||||||20277.338|20277.338|5009.5311
pink_usa_0221|PCCYF|20060630|20060615|20060615|||||||||||||||||||20407.1975|9046.1085|5042.601
pink_usa_0221|PCCYF|20060930|20060915|20060915|||||||||||||||||||22831.4893|22831.4893|3877.0641
pink_usa_0221|PCCYF|20061231|20061215|20061215|||||||||||||||||||22771.5687|-39644.1034|3854.287
pink_usa_0221|PCCYF|20070331|20070315|20070315|||||||||||||||||||25294.6631|25294.6631|5559.0477
pink_usa_0221|PCCYF|20070630|20070615|20070615|||||||||||||||||||25569.8842|9138.1938|5327.803
pink_usa_0221|PCCYF|20070930|20070915|20070915|||||||||||||||||||27281.4915|7896.9973|4068.3065
pink_usa_0221|PCCYF|20071231|20071215|20071215|||||||||||||||||||31873.8314|8536.2963|4461.5329
pink_usa_0221|PCCYF|20080331|20080315|20080315|||||||||||||||||||38387.2504|38387.2504|3745.2889
pink_usa_0221|PCCYF|20080630|20080615|20080615|||||||||||||||||||39535.5143|8670.9693|3857.8214
pink_usa_0221|PCCYF|20080930|20080915|20080915|||||||||||||||||||44573.5066|11588.439|5899.3335
pink_usa_0221|PCCYF|20081027|20081015|20081015|0.6097|0.7925||0.505|||19.4093|92425.605|5.1522||||||||||||
pink_usa_0221|PCCYF|20081103|20081115|20081115|0.8934|1.1613||0.74|||13.2455|135435.54|7.5497||||||||||||
pink_usa_0221|PCCYF|20081113|20081115|20081115|0.8572|1.1143||0.71|||13.8052|129944.91|7.2436||||||||||||
pink_usa_0221|PCCYF|20081121|20081115|20081115|0.8451|1.0986||0.7|||14.0024|128114.7|7.1416||||||||||||
pink_usa_0221|PCCYF|20081205|20081215|20081215|0.9296|1.2084||0.77|||12.7295|140926.17|7.8558||||||||||||
pink_usa_0221|PCCYF|20081215|20081215|20081215|1.0141|1.3183||0.84|||11.6687|153737.64|8.5699||||||||||||
pink_usa_0221|PCCYF|20081231|20081215|20081215|1.0837|1.4347||0.91|||9.8741|166549.11|10.1275||||||||||31744.7138|8031.3168|2886.8152
pink_usa_0221|PCCYF|20090107|20090115|20090115|1.1194|1.482||0.94|||9.5589|172039.74|10.4614||||||||||||
pink_usa_0221|PCCYF|20090114|20090115|20090115|0.9289|1.2298||0.78|||11.5197|142756.38|8.6807||||||||||||
pink_usa_0221|PCCYF|20090121|20090115|20090115|0.9825|1.3007||0.825|||10.8914|150992.325|9.1816||||||||||||
pink_usa_0221|PCCYF|20090129|20090115|20090115|0.8813|1.1667||0.74|||12.1424|135435.54|8.2356||||||||||||
pink_usa_0221|PCCYF|20090209|20090215|20090215|0.9646|1.2771||0.81|||11.0931|148247.01|9.0146||||||||||||
pink_usa_0221|PCCYF|20090217|20090215|20090215|0.8932|1.1825||0.75|||11.9805|137265.75|8.3469||||||||||||
pink_usa_0221|PCCYF|20090226|20090215|20090215|0.8932|1.1825||0.75|||11.9805|137265.75|8.3469||||||||||||
pink_usa_0221|PCCYF|20090306|20090315|20090315|0.7503|0.9933||0.63|||14.2625|115303.23|7.0114||||||||||||
pink_usa_0221|PCCYF|20090316|20090315|20090315|0.8693|1.1509||0.73|||12.3088|133605.33|8.1243||||||||||||
pink_usa_0221|PCCYF|20090324|20090315|20090315|0.8932|1.1825||0.75|||11.9805|137265.75|8.3469||||||||||||
pink_usa_0221|PCCYF|20090331|20090315|20090315|1.0145|1.2056||0.78|||10.7745|142756.38|9.2812||||||||||26659.1572|6868.1045|2779.825
pink_usa_0221|PCCYF|20090409|20090415|20090415|1.0796|1.2828||0.83|||10.1254|151907.43|9.8761||||||||||||
pink_usa_0221|PCCYF|20090420|20090415|20090415|1.0796|1.2828||0.83|||10.1254|151907.43|9.8761||||||||||||
pink_usa_0221|PCCYF|20090427|20090415|20090415|1.0601|1.2597||0.815|||10.3118|149162.115|9.6976||||||||||||
pink_usa_0221|PCCYF|20090512|20090515|20090515|1.4047|1.6692||1.08|||7.7816|197662.68|12.8509||||||||||||
pink_usa_0221|PCCYF|20090519|20090515|20090515|1.3917|1.6538||1.07|||7.8543|195832.47|12.7319||||||||||||
pink_usa_0221|PCCYF|20090526|20090515|20090515|1.4568|1.7311||1.12|||7.5037|204983.52|13.3268||||||||||||
pink_usa_0221|PCCYF|20090602|20090615|20090615|1.5608|1.8547||1.2|||7.0034|219625.2|14.2787||||||||||||
pink_usa_0221|PCCYF|20090611|20090615|20090615|1.5088|1.7929||1.16|||7.2449|212304.36|13.8028||||||||||||
pink_usa_0221|PCCYF|20090623|20090615|20090615|1.4047|1.6692||1.08|||7.7816|197662.68|12.8509||||||||||||
pink_usa_0221|PCCYF|20090630|20090615|20090615|1.4594||||||8.1977||12.1985||||||||||34208.7887|9147.0447|4622.5676
pink_usa_0221|PCCYF|20090708|20090715|20090715|1.3389|1.5342|9.7793|1|||8.9355|183021|11.1913||||||||||||
pink_usa_0221|PCCYF|20090716|20090715|20090715|1.4059|1.611|10.2682|1.05|||8.51|192172.05|11.7509||||||||||||
pink_usa_0221|PCCYF|20090723|20090715|20090715|1.5398|1.7644|11.2462|1.15|||7.77|210474.15|12.87||||||||||||
pink_usa_0221|PCCYF|20090803|20090815|20090815|1.6603|1.9025|12.1263|1.24|||7.206|226946.04|13.8772||||||||||||
pink_usa_0221|PCCYF|20090818|20090815|20090815|1.513|1.7337|11.0506|1.13|||7.9075|206813.73|12.6462||||||||||||
pink_usa_0221|PCCYF|20090828|20090815|20090815|1.5666|1.7951|11.4418|1.17|||7.6372|214134.57|13.0938||||||||||||
pink_usa_0221|PCCYF|20090930|20090915|20090915|1.4869||||||7.6709||||||||||||39251.9243|10173.5525|4522.2793
pink_usa_0221|PCCYF|20091014|20091015|20091015|1.8343|2.002||1.32|||6.2181|241587.72|16.0821||||||||||||
pink_usa_0221|PCCYF|20091020|20091015|20091015|1.876|2.0475|||||||||||||||||||
pink_usa_0221|PCCYF|20091021|20091015|20091015||||1.31|||6.2656|239757.51|15.9602||||||||||||
pink_usa_0221|PCCYF|20091030|20091015|20091015|1.6606|1.8124||1.195|||6.8685|218710.095|14.5591||||||||||||
pink_usa_0221|PCCYF|20091106|20091115|20091115|1.7092|1.8655||1.23|||6.6731|225115.83|14.9856||||||||||||
pink_usa_0221|PCCYF|20091116|20091115|20091115|1.7926|1.9565||1.29|||6.3627|236097.09|15.7166||||||||||||
pink_usa_0221|PCCYF|20091123|20091115|20091115|1.8343|2.002||1.32|||6.2181|241587.72|16.0821||||||||||||
pink_usa_0221|PCCYF|20091130|20091115|20091115|1.7787|1.9413||1.28|||6.4124|234266.88|15.5947||||||||||||
pink_usa_0221|PCCYF|20091231|20091215|20091215|1.516||||||6.6851||||||||||||49312.4625|8638.3627|3232.0534
pink_usa_0221|PCCYF|20100105|20100115|20100115||||1.25||||228776.2222|||||||||||||
pink_usa_0221|PCCYF|20100111|20100115|20100115|1.6373|1.992|||||6.1899||16.1553||||||||||||
pink_usa_0221|PCCYF|20100114|20100115|20100115||||1.2||||219625.1734|||||||||||||
pink_usa_0221|PCCYF|20100119|20100115|20100115|1.3947|1.6969|||||7.2664||13.7619||||||||||||
pink_usa_0221|PCCYF|20100121|20100115|20100115||||1.12||||204983.4951|||||||||||||
pink_usa_0221|PCCYF|20100126|20100115|20100115|1.419|1.7264|||||7.1422||14.0012||||||||||||
pink_usa_0221|PCCYF|20100216|20100215|20100215|1.3341|1.6231||1.1|||7.5967|201323.0756|13.1636||||||||||||
pink_usa_0221|PCCYF|20100224|20100215|20100215|1.3511|1.6438||1.114|||7.5013|203885.3693|13.3311||||||||||||
pink_usa_0221|PCCYF|20100303|20100315|20100315|1.3584|1.6526||1.12|||7.4611|204983.4951|13.4029||||||||||||
pink_usa_0221|PCCYF|20100310|20100315|20100315|1.419|1.7264||1.17|||7.1422|214134.544|14.0012||||||||||||
pink_usa_0221|PCCYF|20100322|20100315|20100315|1.3705|1.6674||1.13|||7.395|206813.7049|13.5226||||||||||||
pink_usa_0221|PCCYF|20100331|20100315|20100315|1.2252|1.6462|0.9142|1.16|||8.2102|212304.3342|12.18||||||||||46624.6304|10791.5482|4752.0428
pink_usa_0221|PCCYF|20100407|20100415|20100415|1.2464|1.6746|0.93|1.18|||8.071|215964.7538|12.39||||||||||||
pink_usa_0221|PCCYF|20100419|20100415|20100415|1.1091|1.4901|0.8275|1.05|||9.0703|192172.0267|11.025||||||||||||
pink_usa_0221|PCCYF|20100427|20100415|20100415|1.2147|1.632|0.9063|1.15|||8.2816|210474.1245|12.075||||||||||||
pink_usa_0221|PCCYF|20100505|20100515|20100515|1.1619|1.5611|0.8669|1.1|||8.658|201323.0756|11.55||||||||||||
pink_usa_0221|PCCYF|20100512|20100515|20100515|1.1619|1.5611|0.8669|1.1|||8.658|201323.0756|11.55||||||||||||
pink_usa_0221|PCCYF|20100519|20100515|20100515|1.183|1.5894|0.8827|1.12|||8.5034|204983.4951|11.76||||||||||||
pink_usa_0221|PCCYF|20100528|20100515|20100515|1.2147|1.632|0.9063|1.15|||8.2816|210474.1245|12.075||||||||||||
pink_usa_0221|PCCYF|20100608|20100615|20100615|1.0562|1.4191|0.7881|1|||9.5238|183020.9778|10.5||||||||||||
pink_usa_0221|PCCYF|20100617|20100615|20100615|1.1513|1.5469|0.859|1.09|||8.7374|199492.8658|11.445||||||||||||
pink_usa_0221|PCCYF|20100629|20100615|20100615|1.1196|1.5043|0.8354|1.06|||8.9847|194002.2365|11.13||||||||||||
pink_usa_0221|PCCYF|20100630|20100615|20100615|||||||||||||||||||53554.0149|10861.6021|4804.9102
pink_usa_0221|PCCYF|20100712|20100715|20100715|1.0562|1.5341|1.7716|1.1|||8.6531|201323.0756|11.5566||||||||||||
pink_usa_0221|PCCYF|20100722|20100715|20100715|1.0658|1.5481|1.7877|1.11|||8.5751|203153.2854|11.6616||||||||||||
pink_usa_0221|PCCYF|20100803|20100815|20100815|1.1523|1.6736|1.9326|1.2|||7.932|219625.1734|12.6072||||||||||||
pink_usa_0221|PCCYF|20100810|20100815|20100815|1.0082|1.4644|1.691|1.05|||9.0651|192172.0267|11.0313||||||||||||
pink_usa_0221|PCCYF|20100820|20100815|20100815|1.037|1.5062|1.7393|1.08|||8.8133|197662.656|11.3464||||||||||||
pink_usa_0221|PCCYF|20100827|20100815|20100815|1.0178|1.4784|1.7071|1.06|||8.9796|194002.2365|11.1363||||||||||||
pink_usa_0221|PCCYF|20100903|20100915|20100915|0.9794|1.4226|1.6427|1.02|||9.3318|186681.3974|10.7161||||||||||||
pink_usa_0221|PCCYF|20100910|20100915|20100915|1.0178|1.4784|1.7071|1.06|||8.9796|194002.2365|11.1363||||||||||||
pink_usa_0221|PCCYF|20100920|20100915|20100915|1.0562|1.5341|1.7716|1.1|||8.6531|201323.0756|11.5566||||||||||||
pink_usa_0221|PCCYF|20100928|20100915|20100915|1.1042|1.6039|1.8521|1.15|||8.2769|210474.1245|12.0819||||||||||||
pink_usa_0221|PCCYF|20100930|20100915|20100915|||||||||||||||||||53581.5187|10982.8972|5117.7222
pink_usa_0221|PCCYF|20101005|20101015|20101015|1.1353|1.7308|0.6545|1.27|||7.7388|232436.6418|12.9219||||||||||||
pink_usa_0221|PCCYF|20101018|20101015|20101015|1.1174|1.7035|0.6442|1.25|||7.8626|228776.2222|12.7184||||||||||||
pink_usa_0221|PCCYF|20101025|20101015|20101015|1.1084|1.6899|0.6391|1.24|||7.926|226946.0125|12.6166||||||||||||
pink_usa_0221|PCCYF|20101101|20101115|20101115|1.0816|1.649|0.6236|1.21|||8.1226|221455.3831|12.3114||||||||||||
pink_usa_0221|PCCYF|20101108|20101115|20101115|1.2068|1.8398|0.6958|1.35|||7.2802|247078.32|13.7358||||||||||||
pink_usa_0221|PCCYF|20101115|20101115|20101115|1.1621|1.7717|0.67|1.3|||7.5602|237927.2711|13.2271||||||||||||
pink_usa_0221|PCCYF|20101129|20101115|20101115|1.0548|1.6081|0.6082|1.18|||8.3291|215964.7538|12.0061||||||||||||
pink_usa_0221|PCCYF|20101206|20101215|20101215|1.18|1.7989|0.6803|1.32|||7.4457|241587.6907|13.4306||||||||||||
pink_usa_0221|PCCYF|20101221|20101215|20101215|1.1353|1.7308|0.6545|1.27|||7.7388|232436.6418|12.9219||||||||||||
pink_usa_0221|PCCYF|20101228|20101215|20101215|1.1531|1.758|0.6648|1.29|||7.6188|236097.0614|13.1254||||||||||||
pink_usa_0221|PCCYF|20101231|20101215|20101215|||||||||||||||||||62590.8513|12593.7324|5993.6729
pink_usa_0221|PCCYF|20110107|20110115|20110115|1.0873|1.6549|0.3332|1.28|||8.7642|234266.8516|11.41||||||||||||
pink_usa_0221|PCCYF|20110119|20110115|20110115|1.1841|1.8021|0.3628|1.3939|||8.0481|255112.941|12.4253||||||||||||
pink_usa_0221|PCCYF|20110127|20110115|20110115|1.1213|1.7066|0.3436|1.32|||8.4986|241587.6907|11.7666||||||||||||
pink_usa_0221|PCCYF|20110210|20110215|20110215|1.0958|1.6678|0.3358|1.29|||8.6963|236097.0614|11.4992||||||||||||
pink_usa_0221|PCCYF|20110218|20110215|20110215|1.1298|1.7195|0.3462|1.33|||8.4347|243417.9005|11.8557||||||||||||
pink_usa_0221|PCCYF|20110225|20110215|20110215|1.1307|1.7209|0.3465|1.3311|||8.4278|243619.2235|11.8655||||||||||||
pink_usa_0221|PCCYF|20110304|20110315|20110315|1.2063|1.8359|0.3696|1.42|||7.9001|259889.7885|12.658||||||||||||
pink_usa_0221|PCCYF|20110311|20110315|20110315|1.2148|1.8488|0.3722|1.43|||7.8449|261719.9983|12.7471||||||||||||
pink_usa_0221|PCCYF|20110318|20110315|20110315|1.1213|1.7066|0.3436|1.32|||8.4986|241587.6907|11.7666||||||||||||
pink_usa_0221|PCCYF|20110325|20110315|20110315|1.2402|1.8876|0.38|1.46|||7.6837|267210.6276|13.0146||||||||||||
pink_usa_0221|PCCYF|20110331|20110315|20110315|||||||||||||||||||67674.1202|13219.0479|5614.9277
pink_usa_0221|PCCYF|20110401|20110415|20110415|1.1917|1.8821|0.5981|1.53|||7.5951|280022.096|13.1664||||||||||||
pink_usa_0221|PCCYF|20110411|20110415|20110415|1.2073|1.9067|0.6059|1.55|||7.4971|283682.5156|13.3385||||||||||||
pink_usa_0221|PCCYF|20110418|20110415|20110415|1.1683|1.8452|0.5863|1.5|||7.747|274531.4667|12.9082||||||||||||
pink_usa_0221|PCCYF|20110425|20110415|20110415|1.1747|1.8552|0.5895|1.5082|||7.7049|276032.2387|12.9788||||||||||||
pink_usa_0221|PCCYF|20110504|20110515|20110515|1.0671|1.6852|0.5355|1.37|||8.4821|250738.7396|11.7895||||||||||||
pink_usa_0221|PCCYF|20110512|20110515|20110515|1.0546|1.6656|0.5293|1.354|||8.5823|247810.4039|11.6518||||||||||||
pink_usa_0221|PCCYF|20110527|20110515|20110515|1.1099|1.7529|0.557|1.425||4.0261|8.1547|260804.8934|12.2628||||||||||||
pink_usa_0221|PCCYF|20110613|20110615|20110615|1.0593|1.6729|0.5316|1.36||4.2185|8.5445|248908.5298|11.7035||||||||||||
pink_usa_0221|PCCYF|20110620|20110615|20110615|1.0671|1.6852|0.5355|1.37||4.1877|8.4821|250738.7396|11.7895||||||||||||
pink_usa_0221|PCCYF|20110627|20110615|20110615|1.0982|1.7344|0.5511|1.41||4.0689|8.2415|258059.5787|12.1337||||||||||||
pink_usa_0221|PCCYF|20110630|20110615|20110615|||||||||||||||||||77814.8451|12766.7394|4458.0069
pink_usa_0221|PCCYF|20110706|20110715|20110715|1.0184|1.7626|0.6255|1.45||3.9567|7.8938|265380.4178|12.6682||||||||||||
pink_usa_0221|PCCYF|20110713|20110715|20110715|1.0251|1.7741|0.6296|1.4595||3.9309|7.8424|267119.1171|12.7512||||||||||||
pink_usa_0221|PCCYF|20110722|20110715|20110715|1.0676|1.8477|0.6557|1.52||3.7745|7.5303|278191.8863|13.2797||||||||||||
pink_usa_0221|PCCYF|20110805|20110815|20110815|0.9412|1.6289|0.5781|1.34||4.2815|8.5418|245248.1103|11.7071||||||||||||
pink_usa_0221|PCCYF|20110812|20110815|20110815|0.8429|1.4587|0.5177|1.2||4.781|9.5383|219625.1734|10.484||||||||||||
pink_usa_0221|PCCYF|20110819|20110815|20110815|0.8077|1.3979|0.4961|1.15||4.9888|9.953|210474.1245|10.0472||||||||||||
pink_usa_0221|PCCYF|20110826|20110815|20110815|0.8429|1.4587|0.5177|1.2||4.781|9.5383|219625.1734|10.484||||||||||||
pink_usa_0221|PCCYF|20110906|20110915|20110915|0.8358|1.4465|0.5134|1.19||4.8211|9.6185|217794.9636|10.3966||||||||||||
pink_usa_0221|PCCYF|20110915|20110915|20110915|0.8702|1.506|0.5345|1.2389||4.7703|9.2388|226744.6894|10.8239||||||||||||
pink_usa_0221|PCCYF|20110923|20110915|20110915|0.8176|1.4149|0.5022|1.164||5.0772|9.8333|213036.4182|10.1695||||||||||||
pink_usa_0221|PCCYF|20110930|20110915|20110915|0.7824||||||9.557||10.4636||||||||||82603.5077|13008.9461|5821.5859
pink_usa_0221|PCCYF|20111003|20111015|20111015||||1.23||4.8048||225115.8027|||||||||||||
pink_usa_0221|PCCYF|20111012|20111015|20111015|0.757|1.4271|0.5159|1.1902||4.9654|9.8782|217831.5678|10.1233||||||||||||
pink_usa_0221|PCCYF|20111024|20111015|20111015|0.7759|1.4628|0.5288|1.22||4.8442|9.6369|223285.5929|10.3768||||||||||||
pink_usa_0221|PCCYF|20111031|20111015|20111015|0.8204|1.5468|0.5591|1.29||4.5813|9.114|236097.0614|10.9722||||||||||||
pink_usa_0221|PCCYF|20111109|20111115|20111115|0.8332|1.5707|0.5678|1.31||4.5113|8.9748|239757.4809|11.1423||||||||||||
pink_usa_0221|PCCYF|20111129|20111115|20111115|0.7632|1.4389|0.5201|1.2||4.9249|9.7975|219625.1734|10.2067||||||||||||
pink_usa_0221|PCCYF|20111206|20111215|20111215|0.8395|1.5827|0.5721|1.32||4.4772|8.9068|241587.6907|11.2274||||||||||||
pink_usa_0221|PCCYF|20111230|20111215|20111215|0.8141|1.5348|0.5548|1.28||4.6171|9.1852|234266.8516|10.8871||||||||||||
pink_usa_0221|PCCYF|20111231|20111215|20111215|||||||||||||||||||81827.1875|11962.0829|4642.4266
pink_usa_0221|PCCYF|20120106|20120115|20120115|0.7962|1.5595|22.6076|1.35||4.3777|8.3538|247078.32|11.9706||||||||||||
pink_usa_0221|PCCYF|20120118|20120115|20120115|0.8021|1.5711|22.775|1.36||4.3455|8.2924|248908.5298|12.0593||||||||||||
pink_usa_0221|PCCYF|20120126|20120115|20120115|0.8611|1.6866|24.4497|1.46||4.0479|7.7244|267210.6276|12.946||||||||||||
pink_usa_0221|PCCYF|20120202|20120215|20120215|0.8611|1.6866|24.4497|1.46||4.0479|7.7244|267210.6276|12.946||||||||||||
pink_usa_0221|PCCYF|20120209|20120215|20120215|0.9142|1.7905|25.9568|1.55||3.8128|7.2759|283682.5156|13.7441||||||||||||
pink_usa_0221|PCCYF|20120216|20120215|20120215|0.9024|1.7674|25.6219|1.53||3.8627|7.371|280022.096|13.5667||||||||||||
pink_usa_0221|PCCYF|20120312|20120315|20120315|0.8847|1.7328|25.1195|1.5||3.9399|7.5184|274531.4667|13.3007||||||||||||
pink_usa_0221|PCCYF|20120320|20120315|20120315|0.8257|1.6173|23.4449|1.4||4.2213|8.0554|256229.3689|12.414||||||||||||
pink_usa_0221|PCCYF|20120327|20120315|20120315|0.8493|1.6635|24.1147|1.44||4.1041|7.8317|263550.208|12.7687||||||||||||
pink_usa_0221|PCCYF|20120331|20120315|20120315|||||||||||||||||||83204.5019|15349.3515|6197.5163
pink_usa_0221|PCCYF|20120405|20120415|20120415|0.7878|1.55||1.4||4.2213|8.2621|256229.3689|12.1035||||||||||||
pink_usa_0221|PCCYF|20120416|20120415|20120415|0.7878|1.55||1.4||4.2213|8.2621|256229.3689|12.1035||||||||||||
pink_usa_0221|PCCYF|20120424|20120415|20120415|0.7991|1.5722||1.42||4.1619|8.1457|259889.7885|12.2764||||||||||||
pink_usa_0221|PCCYF|20120514|20120515|20120515|0.741|1.4579||1.3168||4.488|8.7841|241002.0236|11.3842||||||||||||
pink_usa_0221|PCCYF|20120521|20120515|20120515|0.7147|1.4061||1.27||4.6534|9.1078|232436.6418|10.9796||||||||||||
pink_usa_0221|PCCYF|20120529|20120515|20120515|0.7034|1.384||1.25||4.7279|9.2535|228776.2222|10.8067||||||||||||
pink_usa_0221|PCCYF|20120607|20120615|20120615|0.7316|1.4393||1.3||4.546|8.8976|237927.2711|11.239||||||||||||
pink_usa_0221|PCCYF|20120615|20120615|20120615|0.7485|1.4725||1.33||4.4435|8.6969|243417.9005|11.4983||||||||||||
pink_usa_0221|PCCYF|20120630|20120615|20120615|0.7316||||||8.4531||||||||||||82180.6604|6014.0116|3607.8076
pink_usa_0221|PCCYF|20120705|20120715|20120715||||1.26||4.6904||230606.432|||||||||||||
pink_usa_0221|PCCYF|20120710|20120715|20120715|0.69|1.394|||||8.9623||11.1578||||||||||||
pink_usa_0221|PCCYF|20120713|20120715|20120715||||1.23||4.8048||225115.8027|||||||||||||
pink_usa_0221|PCCYF|20120717|20120715|20120715|0.6651|1.3436|||||9.2984||10.7545||||||||||||
pink_usa_0221|PCCYF|20120730|20120715|20120715|0.6595|1.3324||1.19||4.9663|9.3766|217794.9636|10.6649||||||||||||
pink_usa_0221|PCCYF|20120809|20120815|20120815|0.6983|1.4108||1.26||4.6904|8.8556|230606.432|11.2922||||||||||||
pink_usa_0221|PCCYF|20120820|20120815|20120815|0.6761|1.366||1.22||4.8442|9.146|223285.5929|10.9338||||||||||||
pink_usa_0221|PCCYF|20120925|20120915|20120915|0.7094|1.4332||1.28||1.8774|8.7173|234266.8516|11.4715||||||||||||
pink_usa_0221|PCCYF|20120930|20120915|20120915|||||||||||||||||||86694.5056|6614.6823|3918.1702
pink_usa_0221|PCCYF|20121005|20121015|20121015|0.6976|1.4327||1.29||1.8629|7.942|236097.0614|12.5913||||||||||||
pink_usa_0221|PCCYF|20121017|20121015|20121015|0.7462|1.5326||1.38||1.7414|7.4241|252568.9494|13.4697||||||||||||
pink_usa_0221|PCCYF|20121031|20121015|20121015|0.7192|1.4771||1.33||1.8069|7.7032|243417.9005|12.9817||||||||||||
pink_usa_0221|PCCYF|20121129|20121115|20121115|0.703|1.4438||1.3||1.8486|7.8809|237927.2711|12.6889||||||||||||
pink_usa_0221|PCCYF|20121213|20121215|20121215|0.7192|1.4771||1.33||1.8069|7.7032|243417.9005|12.9817||||||||||||
pink_usa_0221|PCCYF|20121221|20121215|20121215|0.7625|1.566||1.41||1.7043|7.2661|258059.5787|13.7625||||||||||||
pink_usa_0221|PCCYF|20121228|20121215|20121215|0.7354|1.5104||1.36||1.767|7.5332|248908.5298|13.2745||||||||||||
pink_usa_0221|PCCYF|20121231|20121215|20121215|||||||||||||||||||95467.136|12974.1486|4536.4827
pink_usa_0221|PCCYF|20130111|20130115|20130115|0.7274|1.4816||1.38||1.7414|7.2272|252568.9494|13.8367||||||||||||
pink_usa_0221|PCCYF|20130122|20130115|20130115|0.7574|1.5428||1.437||1.6723|6.9405|263001.1451|14.4082||||||||||||
pink_usa_0221|PCCYF|20130131|20130115|20130115|0.7558|1.5396||1.434||1.6758|6.955|262452.0822|14.3781||||||||||||
pink_usa_0221|PCCYF|20130214|20130215|20130215|0.7115|1.4494||1.35||1.7801|7.3878|247078.32|13.5359||||||||||||
pink_usa_0221|PCCYF|20130222|20130215|20130215|0.7221|1.4709||1.37||1.7541|7.2799|250738.7396|13.7364||||||||||||
pink_usa_0221|PCCYF|20130304|20130315|20130315|0.701|1.428||1.33||1.8069|7.4989|243417.9005|13.3353||||||||||||
pink_usa_0221|PCCYF|20130321|20130315|20130315|0.6852|1.3958||1.3||1.8486|7.6719|237927.2711|13.0345||||||||||||
pink_usa_0221|PCCYF|20130328|20130315|20130315|0.6694|1.3635||1.27||1.8922|7.8532|232436.6418|12.7337||||||||||||
pink_usa_0221|PCCYF|20130331|20130315|20130315|||||||||||||||||||86730.1921|15252.1065|5781.9272
pink_usa_0221|PCCYF|20130404|20130415|20130415|0.6466|1.2914||1.25||1.9225|7.8881|228776.2222|12.6774||||||||||||
pink_usa_0221|PCCYF|20130422|20130415|20130415|0.6207|1.2397||1.2||2.0026|8.2168|219625.1734|12.1703||||||||||||
pink_usa_0221|PCCYF|20130429|20130415|20130415|0.6362|1.2707||1.23||1.9538|8.0163|225115.8027|12.4745||||||||||||
pink_usa_0221|PCCYF|20130506|20130515|20130515|0.6362|1.2707||1.23||1.9538|8.0163|225115.8027|12.4745||||||||||||
pink_usa_0221|PCCYF|20130515|20130515|20130515|0.6569|1.312||1.27||1.8922|7.7639|232436.6418|12.8802||||||||||||
pink_usa_0221|PCCYF|20130522|20130515|20130515|0.6207|1.2397||1.2||2.0026|8.2168|219625.1734|12.1703||||||||||||
pink_usa_0221|PCCYF|20130530|20130515|20130515|0.6052|1.2087||1.17||3.8609|8.4274|214134.544|11.866||||||||||||
pink_usa_0221|PCCYF|20130611|20130615|20130615|0.5948|1.1881||1.15||3.928|8.574|210474.1245|11.6632||||||||||||
pink_usa_0221|PCCYF|20130627|20130615|20130615|0.5121|1.0228||0.99||4.5629|9.9597|181190.768|10.0405||||||||||||
pink_usa_0221|PCCYF|20130630|20130615|20130615|||||||||||||||||||91109.7745|7977.9719|4793.2163
pink_usa_0221|PCCYF|20130708|20130715|20130715|0.5699|1.145||1.12||4.0333|9.2937|204983.52|10.76||||||||||||
pink_usa_0221|PCCYF|20130715|20130715|20130715|0.5979|1.2013||1.175||3.8445|8.8586|215049.675|11.2884||||||||||||
pink_usa_0221|PCCYF|20130723|20130715|20130715|0.6004|1.2064||1.18||3.8282|8.8211|215964.78|11.3365||||||||||||
pink_usa_0221|PCCYF|20130814|20130815|20130815|0.6055|1.2166||1.19||3.796|8.747|217794.99|11.4325||||||||||||
pink_usa_0221|PCCYF|20130823|20130815|20130815|0.5597|1.1246||1.1||4.1066|9.4626|201323.1|10.5679||||||||||||
pink_usa_0221|PCCYF|20130830|20130815|20130815|0.5648|1.1348||1.11||4.0696|9.3774|203153.31|10.664||||||||||||
pink_usa_0221|PCCYF|20130911|20130915|20130915|0.5597|1.1246||1.1||4.2958|9.4626|201323.1|10.5679||||||||||||
pink_usa_0221|PCCYF|20130923|20130915|20130915|0.575|1.1552||1.13||4.1817|9.2114|206813.73|10.8561||||||||||||
pink_usa_0221|PCCYF|20130930|20130915|20130915|0.5632||||||9.6612||||||||||||94959.9298|7822.7243|4859.2669
pink_usa_0221|PCCYF|20131007|20131015|20131015|0.5556|1.124|1.8183|1.105||4.2763|9.7924|202238.205|10.212||||||||||||
pink_usa_0221|PCCYF|20131014|20131015|20131015|0.5632|1.1392|1.843|1.12||4.2191|9.6612|204983.52|10.3506||||||||||||
pink_usa_0221|PCCYF|20131023|20131015|20131015|0.5883|1.1901|1.9252|1.17||4.0388|9.2484|214134.57|10.8127||||||||||||
pink_usa_0221|PCCYF|20131031|20131015|20131015|0.5768|1.1669|1.8877|1.1472||4.119|9.4322|209961.6912|10.602||||||||||||
pink_usa_0221|PCCYF|20131107|20131115|20131115|0.538|1.0884|1.7607|1.07||4.4162|10.1127|195832.47|9.8885||||||||||||
pink_usa_0221|PCCYF|20131119|20131115|20131115|0.5984|1.2104|1.9582|1.19||3.9709|9.0929|217794.99|10.9975||||||||||||
pink_usa_0221|PCCYF|20131126|20131115|20131115|0.6134|1.2409|2.0075|1.22||3.8732|8.8693|223285.62|11.2748||||||||||||
pink_usa_0221|PCCYF|20131205|20131215|20131215|0.6034|1.2206|1.9746|1.2||3.9378|9.0172|219625.2|11.09||||||||||||
pink_usa_0221|PCCYF|20131212|20131215|20131215|0.5782|1.1697|1.8923|1.15||4.109|9.4092|210474.15|10.6279||||||||||||
pink_usa_0221|PCCYF|20131219|20131215|20131215|0.538|1.0884|1.7607|1.07||4.4162|10.1127|195832.47|9.8885||||||||||||
pink_usa_0221|PCCYF|20131231|20131215|20131215|0.5349||||||10.7862||||||||||||94453.4779|14589.1173|5632.8315
pink_usa_0221|PCCYF|20140107|20140115|20140115|0.5049|0.989|0.5567|1.01||4.6786|11.4269|184851.1876|8.7513||||||||||||
pink_usa_0221|PCCYF|20140115|20140115|20140115|0.4999|0.9792|0.5512|1||4.7254|11.5412|183020.9778|8.6646||||||||||||
pink_usa_0221|PCCYF|20140122|20140115|20140115|0.5299|1.0379|0.5843|1.06||4.4579|10.8879|194002.2365|9.1845||||||||||||
pink_usa_0221|PCCYF|20140129|20140115|20140115|0.4999|0.9792|0.5512|1||4.7254|11.5412|183020.9778|8.6646||||||||||||
pink_usa_0221|PCCYF|20140205|20140215|20140215|0.4649|0.9106|0.5126|0.93||5.081|12.4099|170209.5094|8.0581||||||||||||
pink_usa_0221|PCCYF|20140213|20140215|20140215|0.4999|0.9792|0.5512|1||4.7254|11.5412|183020.9778|8.6646||||||||||||
pink_usa_0221|PCCYF|20140225|20140215|20140215|0.4949|0.9694|0.5457|0.99||4.7731|11.6578|181190.768|8.578||||||||||||
pink_usa_0221|PCCYF|20140304|20140315|20140315|0.5274|1.033|0.5815|1.055||4.479|10.9395|193087.1316|9.1412||||||||||||
pink_usa_0221|PCCYF|20140313|20140315|20140315|0.8849|1.7331|0.9757|1.77||2.6697|6.5205|323947.1307|15.3364||||||||||||
pink_usa_0221|PCCYF|20140324|20140315|20140315|0.8799|1.7234|0.9702|1.76||2.6849|6.5575|322116.9209|15.2497||||||||||||
pink_usa_0221|PCCYF|20140331|20140315|20140315|0.5451|1.0604|0.5922|1.09||4.3352|10.5007|199492.8658|9.5231||||||||||86727.9684|15588.004|5615.4198
pink_usa_0221|PCCYF|20140407|20140415|20140415|0.5401|1.0507|0.5867|1.08||4.3753|10.598|197662.656|9.4358||||||||||||
pink_usa_0221|PCCYF|20140414|20140415|20140415|0.5551|1.0799|0.603|1.11||4.2571|10.3115|203153.2854|9.6979||||||||||||
pink_usa_0221|PCCYF|20140421|20140415|20140415|0.5551|1.0799|0.603|1.11||4.2571|10.3115|203153.2854|9.6979||||||||||||
pink_usa_0221|PCCYF|20140428|20140415|20140415|0.5551|1.0799|0.603|1.11||4.2571|10.3115|203153.2854|9.6979||||||||||||
pink_usa_0221|PCCYF|20140505|20140515|20140515|0.5551|1.0799|0.603|1.11||4.2571|10.3115|203153.2854|9.6979||||||||||||
pink_usa_0221|PCCYF|20140512|20140515|20140515|0.5631|1.0954|0.6117|1.126||4.1966|10.165|206081.621|9.8377||||||||||||
pink_usa_0221|PCCYF|20140519|20140515|20140515|0.5631|1.0954|0.6117|1.126||4.1966|10.165|206081.621|9.8377||||||||||||
pink_usa_0221|PCCYF|20140527|20140515|20140515|0.5851|1.1382|0.6356|1.17||4.0388|9.7827|214134.544|10.2221||||||||||||
pink_usa_0221|PCCYF|20140603|20140615|20140615|0.5851|1.1382|0.6356|1.17||4.4163|9.7827|214134.544|10.2221||||||||||||
pink_usa_0221|PCCYF|20140610|20140615|20140615|0.6001|1.1674|0.6519|1.2||4.3059|9.5382|219625.1734|10.4842||||||||||||
pink_usa_0221|PCCYF|20140617|20140615|20140615|0.6001|1.1674|0.6519|1.2||4.3059|9.5382|219625.1734|10.4842||||||||||||
pink_usa_0221|PCCYF|20140624|20140615|20140615|0.6351|1.2355|0.69|1.27||4.0686|9.0124|232436.6418|11.0958||||||||||||
pink_usa_0221|PCCYF|20140630|20140615|20140615|||||||||||||||||||100278.5646|15715.1286|5435.076
pink_usa_0221|PCCYF|20140703|20140715|20140715|0.6341|1.2592|0.87|1.3||3.9747|9.0265|237927.2711|11.0785||||||||||||
pink_usa_0221|PCCYF|20140715|20140715|20140715|0.6195|1.2301|0.8499|1.27||4.0686|9.2397|232436.6418|10.8229||||||||||||
pink_usa_0221|PCCYF|20140723|20140715|20140715|0.6926|1.3754|0.9503|1.42||3.6388|8.2637|259889.7885|12.1012||||||||||||
pink_usa_0221|PCCYF|20140731|20140715|20140715|0.6195|1.2301|0.8499|1.27||4.0686|9.2397|232436.6418|10.8229||||||||||||
pink_usa_0221|PCCYF|20140807|20140815|20140815|0.6487|1.2882|0.8901|1.33||3.885|8.8229|243417.9005|11.3342||||||||||||
pink_usa_0221|PCCYF|20140815|20140815|20140815|0.6926|1.3754|0.9503|1.42||3.6388|8.2637|259889.7885|12.1012||||||||||||
pink_usa_0221|PCCYF|20140828|20140815|20140815|0.7024|1.3948|0.9637|1.44||3.5883|8.1489|263550.208|12.2716||||||||||||
pink_usa_0221|PCCYF|20140909|20140915|20140915|0.7073|1.4045|0.9704|1.45||3.5635|8.0927|265380.4178|12.3568||||||||||||
pink_usa_0221|PCCYF|20140922|20140915|20140915|0.6341|1.2592|0.87|1.3||4.0567|9.0265|237927.2711|11.0785||||||||||||
pink_usa_0221|PCCYF|20140929|20140915|20140915|0.6341|1.2592|0.87|1.3||4.0567|9.0265|237927.2711|11.0785||||||||||||
pink_usa_0221|PCCYF|20140930|20140915|20140915|||||||||||||||||||97381.5133|15016.8072|4527.5967
pink_usa_0221|PCCYF|20141009|20141015|20141015|0.6156|1.22|1.6203|1.27||4.1525|9.0981|232436.6418|10.9913||||||||||||
pink_usa_0221|PCCYF|20141016|20141015|20141015|0.5817|1.1528|1.531|1.2||4.3947|9.6288|219625.1734|10.3855||||||||||||
pink_usa_0221|PCCYF|20141031|20141015|20141015|0.6011|1.1912|1.5821|1.24||4.253|9.3182|226946.0125|10.7317||||||||||||
pink_usa_0221|PCCYF|20141107|20141115|20141115|0.5671|1.124|1.4927|1.17||4.5074|9.8757|214134.544|10.1258||||||||||||
pink_usa_0221|PCCYF|20141120|20141115|20141115|0.538|1.0663|1.4162|1.11||4.7511|10.4096|203153.2854|9.6066||||||||||||
pink_usa_0221|PCCYF|20141128|20141115|20141115|0.5235|1.0375|1.3779|1.08||4.883|10.6987|197662.656|9.3469||||||||||||
pink_usa_0221|PCCYF|20141208|20141215|20141215|0.538|1.0663|1.4162|1.11||4.7511|10.4096|203153.2854|9.6066||||||||||||
pink_usa_0221|PCCYF|20141215|20141215|20141215|0.509|1.0087|1.3396|1.05||5.0225|11.0044|192172.0267|9.0873||||||||||||
pink_usa_0221|PCCYF|20141222|20141215|20141215|0.5526|1.0952|1.4545|1.14||4.626|10.1356|208643.9147|9.8662||||||||||||
pink_usa_0221|PCCYF|20141231|20141215|20141215|0.562||||||8.3977||||||||||||85907.729|10811.6662|1808.6642
pink_usa_0221|PCCYF|20150105|20150115|20150115||||1.13||4.667||206813.7049|||||||||||||
pink_usa_0221|PCCYF|20150112|20150115|20150115|0.5275|1.0331||1.07||4.9287|8.9471|195832.4462|11.1768||||||||||||
pink_usa_0221|PCCYF|20150126|20150115|20150115|0.5916|1.1586||1.2||4.3947|7.9778|219625.1734|12.5347||||||||||||
pink_usa_0221|PCCYF|20150210|20150215|20150215|0.5028|0.9848||1.02||5.1703|9.3857|186681.3974|10.6545||||||||||||
pink_usa_0221|PCCYF|20150306|20150315|20150315|0.5176|1.0137||1.05||5.0225|9.1175|192172.0267|10.9679||||||||||||
pink_usa_0221|PCCYF|20150313|20150315|20150315|0.5373|1.0524||1.09||4.8382|8.7829|199492.8658|11.3857||||||||||||
pink_usa_0221|PCCYF|20150330|20150315|20150315|0.5324|1.0427||1.08||4.883|8.8643|197662.656|11.2813||||||||||||
pink_usa_0221|PCCYF|20150331|20150315|20150315|||||||||||||||||||65781.2206|10081.1337|985.9103
pink_usa_0221|PCCYF|20150408|20150415|20150415|0.6375|1.1375||1.18||4.4692|5.8805|215964.7538|17.0053||||||||||||
pink_usa_0221|PCCYF|20150415|20150415|20150415|0.6861|1.2242||1.27||4.1525|5.4638|232436.6418|18.3023||||||||||||
pink_usa_0221|PCCYF|20150422|20150415|20150415|0.7455|1.3302||1.38||3.8215|5.0283|252568.9494|19.8876||||||||||||
pink_usa_0221|PCCYF|20150505|20150515|20150515|0.7131|1.2724||1.32||3.9952|5.2568|241587.6907|19.0229||||||||||||
pink_usa_0221|PCCYF|20150513|20150515|20150515|0.7076|1.2627||1.3099||4.026|5.2974|239739.1788|18.8774||||||||||||
pink_usa_0221|PCCYF|20150521|20150515|20150515|0.6591|1.176||1.22||4.3227|5.6877|223285.5929|17.5818||||||||||||
pink_usa_0221|PCCYF|20150529|20150515|20150515|0.6105|1.0893||1.13||4.667|6.1407|206813.7049|16.2848||||||||||||
pink_usa_0221|PCCYF|20150612|20150615|20150615|0.6105|1.0893||1.13||4.667|6.1407|206813.7049|16.2848||||||||||||
pink_usa_0221|PCCYF|20150626|20150615|20150615|0.6213|1.1085||1.15||4.5858|6.0339|210474.1245|16.573||||||||||||
pink_usa_0221|PCCYF|20150630|20150615|20150615|||||||||||||||||||75297.5975|12890.9961|3102.8628
pink_usa_0221|PCCYF|20150722|20150715|20150715|0.5796|0.9906||1.03||4.1631|5.6384|188511.6071|17.7357||||||||||||
pink_usa_0221|PCCYF|20150729|20150715|20150715|0.5571|0.9522||0.99||4.3313|5.8662|181190.768|17.0469||||||||||||
pink_usa_0221|PCCYF|20150806|20150815|20150815|0.5402|0.9233||0.96||4.4667|6.0495|175700.1387|16.5303||||||||||||
pink_usa_0221|PCCYF|20150814|20150815|20150815|0.5346|0.9137||0.95||4.5137|6.1132|173869.9289|16.3582||||||||||||
pink_usa_0221|PCCYF|20150821|20150815|20150815|0.4727|0.8079||0.84||5.1048|6.9137|153737.6214|14.4641||||||||||||
pink_usa_0221|PCCYF|20150909|20150915|20150915|0.4371|0.7471||0.7767||5.5205|7.4768|142158.9822|13.3747||||||||||||
pink_usa_0221|PCCYF|20150922|20150915|20150915|0.4221|0.7213||0.75||3.3968|7.7433|137265.7334|12.9143||||||||||||
pink_usa_0221|PCCYF|20150930|20150915|20150915|0.4135|0.6774||0.68||3.7465|5.6637|124454.2649|17.6564||||||||||67831.4237|9659.624|824.3273
pink_usa_0221|PCCYF|20151013|20151015|20151015|0.4135|0.6774||0.68||3.7465|5.6637|124454.2649|17.6564||||||||||||
pink_usa_0221|PCCYF|20151021|20151015|20151015|0.5169|0.8466||0.8499||2.9976|4.5315|155549.529|22.0679||||||||||||
pink_usa_0221|PCCYF|20151028|20151015|20151015|0.5078|0.8318||0.835||3.0511|4.6123|152822.5165|21.681||||||||||||
pink_usa_0221|PCCYF|20151104|20151115|20151115|0.4896|0.8019||0.805||3.1648|4.7842|147331.8871|20.902||||||||||||
pink_usa_0221|PCCYF|20151119|20151115|20151115|0.4379|0.7172||0.72||3.5384|5.349|131775.104|18.695||||||||||||
pink_usa_0221|PCCYF|20151202|20151215|20151215|0.4318|0.7073||0.71||3.5882|5.4244|129944.8942|18.4353||||||||||||
pink_usa_0221|PCCYF|20151211|20151215|20151215|0.3893|0.6377||0.6402||3.9794|6.0158|117170.03|16.623||||||||||||
pink_usa_0221|PCCYF|20151224|20151215|20151215|0.4135|0.6774||0.68||3.7465|5.6637|124454.2649|17.6564||||||||||||
pink_usa_0221|PCCYF|20151231|20151215|20151215|0.426|0.6446||0.64||3.9807|4.7284|117133.4258|21.1486||||||||||65755.13|11780.9912|769.0567
pink_usa_0221|PCCYF|20160107|20160115|20160115|0.3887|0.5882||0.584||4.3624|5.1818|106884.251|19.2981||||||||||||
pink_usa_0221|PCCYF|20160114|20160115|20160115|0.3661|0.5539||0.55||4.6321|5.5022|100661.5378|18.1746||||||||||||
pink_usa_0221|PCCYF|20160127|20160115|20160115|0.3794|0.5741||0.57||4.4695|5.3091|104321.9573|18.8355||||||||||||
pink_usa_0221|PCCYF|20160211|20160215|20160215|0.3594|0.5439||0.54||4.7178|5.6041|98831.328|17.8442||||||||||||
pink_usa_0221|PCCYF|20160307|20160315|20160315|0.4526|0.6849||0.68||3.7465|4.4503|124454.2649|22.4704||||||||||||
pink_usa_0221|PCCYF|20160331|20160315|20160315|0.4519||||||1.9449||||||||||||53927.9706|7667.4224|-2106.9554
pink_usa_0221|PCCYF|20160419|20160415|20160415|0.4386|0.6681||0.66||3.8601|2.0038|120793.8453|49.9055||||||||||||
pink_usa_0221|PCCYF|20160427|20160415|20160415|0.4851|0.739||0.73||3.4899|1.8116|133605.3138|55.1985||||||||||||
pink_usa_0221|PCCYF|20160519|20160515|20160515|0.4386|0.6681||0.66||3.8601|2.0038|120793.8453|49.9055||||||||||||
pink_usa_0221|PCCYF|20160531|20160515|20160515|0.4319|0.658||0.65||4.5035|2.0346|118963.6356|49.1493||||||||||||
pink_usa_0221|PCCYF|20160622|20160615|20160615|0.4386|0.6681||0.66||4.4353|2.0038|120793.8453|49.9055||||||||||||
pink_usa_0221|PCCYF|20160630|20160615|20160615|0.4892||||||1.2673||||||||||||59114.1335|6200.8796|2191.0846
pink_usa_0221|PCCYF|20160715|20160715|20160715|0.5345|0.7408||0.721||4.0601|1.1601|131958.141|86.2028||||||||||||
pink_usa_0221|PCCYF|20160722|20160715|20160715|0.4892|0.6781||0.66||4.4353|1.2673|120793.86|78.9096||||||||||||
pink_usa_0221|PCCYF|20160729|20160715|20160715|0.5041|0.6987||0.68||4.3049|1.23|124454.28|81.3008||||||||||||
pink_usa_0221|PCCYF|20160810|20160815|20160815|0.504|0.6986||0.68||4.3051|1.2301|124447.5082|81.2964||||||||||||
pink_usa_0221|PCCYF|20160817|20160815|20160815|0.4892|0.6781||0.66||4.4353|1.2673|120793.86|78.9096||||||||||||
pink_usa_0221|PCCYF|20160912|20160915|20160915|0.4818|0.6678||0.65||4.5035|1.2868|118963.65|77.714||||||||||||
pink_usa_0221|PCCYF|20160927|20160915|20160915|0.4596|0.637||0.62||1.1304|1.349|113473.02|74.1272||||||||||||
pink_usa_0221|PCCYF|20160930|20160915|20160915|||||||||||||||||||61700.3737|1962.137|179.985
pink_usa_0221|PCCYF|20161005|20161015|20161015|0.5624|0.7541||0.73||0.96|0.6992|133605.33|143.0251||||||||||||
pink_usa_0221|PCCYF|20161014|20161015|20161015|0.5624|0.7541||0.73||0.96|0.6992|133605.33|143.0251||||||||||||
pink_usa_0221|PCCYF|20161027|20161015|20161015|0.5239|0.7024||0.68||1.0306|0.7506|124454.28|133.2288||||||||||||
pink_usa_0221|PCCYF|20161107|20161115|20161115|0.5239|0.7024||0.68||1.0306|0.7506|124454.28|133.2288||||||||||||
pink_usa_0221|PCCYF|20161121|20161115|20161115|0.4854|0.6508||0.63||1.1124|0.8102|115303.23|123.4326||||||||||||
pink_usa_0221|PCCYF|20161128|20161115|20161115|0.5239|0.7024||0.68||1.0306|0.7506|124454.28|133.2288||||||||||||
pink_usa_0221|PCCYF|20161206|20161215|20161215|0.5393|0.7231||0.7||1.0012|0.7291|128114.7|137.1473||||||||||||
pink_usa_0221|PCCYF|20161213|20161215|20161215|0.547|0.7334||0.71||0.9871|0.7189|129944.91|139.1066||||||||||||
pink_usa_0221|PCCYF|20161214|20161215|20161215|||||||||147.9232||||||||||||
pink_usa_0221|PCCYF|20161223|20161215|20161215|0.547|0.7334||0.71||0.9871|0.7189|129944.91|139.1066||||||||||||
pink_usa_0221|PCCYF|20161230|20161215|20161215|0.5624|0.7541||0.73||0.96|0.6992|133605.33|143.0251||||||||||||
pink_usa_0221|PCCYF|20161231|20161215|20161215|||||||||||||||||||67657.5132|10636.8554|888.5319
pink_usa_0221|PCCYF|20170119|20170115|20170115|0.6011|0.8178||0.765||0.9161|0.8269|140011.048|120.9295||||||||||||
pink_usa_0221|PCCYF|20170208|20170215|20170215|0.605|0.8232||0.77||0.9102|0.8216|140926.1529|121.7199||||||||||||
pink_usa_0221|PCCYF|20170217|20170215|20170215|0.5736|0.7804||0.73||0.96|0.8666|133605.3138|115.3968||||||||||||
pink_usa_0221|PCCYF|20170301|20170315|20170315|0.5814|0.7911||0.74||0.9471|0.8549|135435.5236|116.9776||||||||||||
pink_usa_0221|PCCYF|20170313|20170315|20170315|0.5657|0.7697||0.72||0.9734|0.8786|131775.104|113.816||||||||||||
pink_usa_0221|PCCYF|20170331|20170315|20170315|0.5695|0.8003|0.4532|0.76||0.9221|3.0141|139095.9431|33.1776||||||||||71610.2931|11490.6635|827.156
pink_usa_0221|PCCYF|20170407|20170415|20170415|0.5358|0.7529|0.4264|0.715||0.9802|3.2038|130859.9991|31.2132||||||||||||
pink_usa_0221|PCCYF|20170419|20170415|20170415|0.547|0.7687|0.4353|0.73||0.96|3.1379|133605.3138|31.868||||||||||||
pink_usa_0221|PCCYF|20170509|20170515|20170515|0.5021|0.7055|0.3995|0.67||1.046|3.419|122624.0551|29.2487||||||||||||
pink_usa_0221|PCCYF|20170530|20170515|20170515|0.5021|0.7055|0.3995|0.67||1.046|3.419|122624.0551|29.2487||||||||||||
pink_usa_0221|PCCYF|20170606|20170615|20170615|0.4646|0.6529|0.3697|0.62||1.1304|3.6947|113473.0062|27.066||||||||||||
pink_usa_0221|PCCYF|20170630|20170615|20170615|0.3988|0.5891|0.3973|0.568||1.2339|2.7974|103955.9154|35.748||||||||||70315.3249|11090.0978|1016.7915
pink_usa_0221|PCCYF|20170717|20170715|20170715|0.4212|0.6223|0.4197|0.6||1.1681|2.6482|109812.5867|37.762||||||||||||
pink_usa_0221|PCCYF|20170726|20170715|20170715|0.4493|0.6638|0.4477|0.64||1.0951|2.4827|117133.4258|40.2794||||||||||||
pink_usa_0221|PCCYF|20170803|20170815|20170815|0.4564|0.6741|0.4547|0.65||1.0782|2.4445|118963.6356|40.9088||||||||||||
pink_usa_0221|PCCYF|20170811|20170815|20170815|0.4107|0.6067|0.4092|0.585||1.198|2.7161|107067.272|36.8179||||||||||||
pink_usa_0221|PCCYF|20170823|20170815|20170815|0.4465|0.6596|0.4449|0.636||1.1019|2.4983|116401.3419|40.0277||||||||||||
pink_usa_0221|PCCYF|20170913|20170915|20170915|0.4423|0.6534|0.4407|0.63||0.7585|2.5221|115303.216|39.6501||||||||||||
pink_usa_0221|PCCYF|20170926|20170915|20170915|0.4564|0.6741|0.4547|0.65||0.7352|2.4445|118963.6356|40.9088||||||||||||
pink_usa_0221|PCCYF|20170930|20170915|20170915|||||||||||||||||||72263.111|10078.3938|703.4402
pink_usa_0221|PCCYF|20171102|20171115|20171115|0.4512|0.6851|0.1418|0.67||0.7132|2.7297|122624.0551|36.634||||||||||||
pink_usa_0221|PCCYF|20171116|20171115|20171115|0.4445|0.6749|0.1397|0.66||0.724|2.7711|120793.8453|36.0873||||||||||||
pink_usa_0221|PCCYF|20171127|20171115|20171115|0.4209|0.6391|0.1323|0.625||0.7646|2.9262|114388.1111|34.1735||||||||||||
pink_usa_0221|PCCYF|20171204|20171215|20171215|0.431|0.6544|0.1355|0.64||0.7467|2.8577|117133.4258|34.9937||||||||||||
pink_usa_0221|PCCYF|20171213|20171215|20171215|0.4781|0.726|0.1503|0.71||0.6731|2.5759|129944.8942|38.8211||||||||||||
pink_usa_0221|PCCYF|20171220|20171215|20171215|0.4579|0.6954|0.1439|0.68||0.7027|2.6896|124454.2649|37.1808||||||||||||
pink_usa_0221|PCCYF|20171228|20171215|20171215|0.4546|0.6902|0.1429|0.675||0.708|2.7095|123539.16|36.9074||||||||||||
pink_usa_0221|PCCYF|20171231|20171215|20171215|||||||||||||||||||86879.5705|13368.949|933.0655
pink_usa_0221|PCCYF|20180101|20180115|20180115|||||||||||||330016.3585|||||49384.8263|||
pink_usa_0221|PCCYF|20180102|20180115|20180115|||||||||||||331102.0522|||||49764.9313|||
pink_usa_0221|PCCYF|20180104|20180115|20180115|0.4365|0.7208|0.1836|0.72||0.6637|2.6708|131775.104|37.4415||||||||||||
pink_usa_0221|PCCYF|20180105|20180115|20180115|||||||||||||330860.1279|||||50598.0964|||
pink_usa_0221|PCCYF|20180108|20180115|20180115|||||||||||||332000.5099||||||||
pink_usa_0221|PCCYF|20180109|20180115|20180115|||||||||||||331517.9465|||||51159.8269|||
pink_usa_0221|PCCYF|20180110|20180115|20180115|||||||||||||329963.0656|||||50913.7832|||
pink_usa_0221|PCCYF|20180111|20180115|20180115|0.4668|0.7709|0.1963|0.77||0.6206|2.4974|140926.1529|40.0416||||||||||||
pink_usa_0221|PCCYF|20180116|20180115|20180115|||||||||||||333754.9465|||||50739.9968|||
pink_usa_0221|PCCYF|20180117|20180115|20180115|||||||||||||332350.8337|||||50422.251|||
pink_usa_0221|PCCYF|20180118|20180115|20180115|||||||||||||335452.3186|||||51952.4537|||
pink_usa_0221|PCCYF|20180119|20180115|20180115|0.4426|0.7308|0.1861|0.73||0.6546|2.6342|133605.3138|37.9615||||336056.5817||||||||
pink_usa_0221|PCCYF|20180123|20180115|20180115|||||||||||||335344.5659|||||50981.6571|||
pink_usa_0221|PCCYF|20180126|20180115|20180115|0.4608|0.7609|0.1937|0.76||0.6288|2.5303|139095.9431|39.5216||||||||||||
pink_usa_0221|PCCYF|20180130|20180115|20180115|||||||||||||340396.8589|||||53067.0974|||
pink_usa_0221|PCCYF|20180131|20180115|20180115|||||||||||||342880.5058|||||53579.1942|||
pink_usa_0221|PCCYF|20180202|20180215|20180215|0.479|0.7909|0.2014|0.79||0.6049|2.4342|144586.5725|41.0816||||||||||||
pink_usa_0221|PCCYF|20180206|20180215|20180215|||||||||||||342946.9086|||||53335.8361|||
pink_usa_0221|PCCYF|20180209|20180215|20180215|0.4062|0.6708|0.1708|0.67||0.7132|2.8701|122624.0551|34.8414||||341158.3815|||||53160.6042|||
pink_usa_0221|PCCYF|20180222|20180215|20180215|0.4304|0.7108|0.181|0.71||0.6731|2.7085|129944.8942|36.9215||||||||||||
pink_usa_0221|PCCYF|20180226|20180215|20180215|||||||||||||337666.398|||||52350.1538|||
pink_usa_0221|PCCYF|20180302|20180315|20180315|||||||||||||345120.778|||||53431.918|||
pink_usa_0221|PCCYF|20180305|20180315|20180315|0.4123|0.6808|0.1734|0.68||0.7027|2.8279|124454.2649|35.3614||||337212.9739|||||52200.6667|||
pink_usa_0221|PCCYF|20180312|20180315|20180315|0.4244|0.7008|0.1785|0.7||0.6827|2.7471|128114.6845|36.4015||||||||||||
pink_usa_0221|PCCYF|20180315|20180315|20180315|||||||||||||342991.5073|||||52802.8332|||
pink_usa_0221|PCCYF|20180316|20180315|20180315|||||||||||||342661.0287|||||52415.9598|||
pink_usa_0221|PCCYF|20180318|20180315|20180315|||||||||||||340008.7092|||||52274.0283|||
pink_usa_0221|PCCYF|20180321|20180315|20180315|0.4304|0.7108|0.181|0.71||0.6731|2.7085|129944.8942|36.9215||||339501.71|||||52464.1203|||
pink_usa_0221|PCCYF|20180322|20180315|20180315|||||||||||||345281.3544|||||52976.4931|||
pink_usa_0221|PCCYF|20180323|20180315|20180315|||||||||||||344473.7046|||||52852.5759|||
pink_usa_0221|PCCYF|20180325|20180315|20180315|||||||||||||345354.5217|||||53006.2084|||
pink_usa_0221|PCCYF|20180326|20180315|20180315|||||||||||||350657.4464|||||52624.6395|||
pink_usa_0221|PCCYF|20180327|20180315|20180315|||||||||||||358309.197|||||53898.646|||
pink_usa_0221|PCCYF|20180328|20180315|20180315|||||||||||||357747.2668|||||53814.1177|||
pink_usa_0221|PCCYF|20180330|20180315|20180315|||||||||||||358914.3533|||||54664.8515|||
pink_usa_0221|PCCYF|20180331|20180315|20180315|0.4||||||3.3843||||||||||||85287.7303|12788.586|1595.7246
pink_usa_0221|PCCYF|20180404|20180415|20180415|||||||||||||357265.0071|||||54670.8422|||
pink_usa_0221|PCCYF|20180406|20180415|20180415||||0.695||0.6876||127199.5796|||||||||||||
pink_usa_0221|PCCYF|20180409|20180415|20180415|||||||||||||357465.9236|||||54492.036|||
pink_usa_0221|PCCYF|20180410|20180415|20180415|0.3977|0.6621|10.9587||||3.4044||29.3738||||356298.8187|||||54522.9903|||
pink_usa_0221|PCCYF|20180411|20180415|20180415|||||||||||||358700.0287|||||54841.5896|||
pink_usa_0221|PCCYF|20180415|20180415|20180415|||||||||||||360123.1571|||||54918.5645|||
pink_usa_0221|PCCYF|20180418|20180415|20180415|0.4173|0.6947|11.4996|0.725||0.6591|3.2443|132690.2089|30.8235||||||||||||
pink_usa_0221|PCCYF|20180426|20180415|20180415|0.4202|0.6995|11.5789|0.73||0.6546|3.2221|133605.3138|31.0361||||351472.6516|||||54464.0268|||
pink_usa_0221|PCCYF|20180428|20180415|20180415||||||||||||||||||53803.5052|||
pink_usa_0221|PCCYF|20180429|20180415|20180415|||||||||||||355410.329|||||53282.2072|||
pink_usa_0221|PCCYF|20180430|20180415|20180415|||||||||||||357374.8991|||||53004.2838|||
pink_usa_0221|PCCYF|20180501|20180515|20180515|||||||||||||355140.0339|||||54850.1692|||
pink_usa_0221|PCCYF|20180508|20180515|20180515|0.4225|0.7034|11.6423|0.734||0.651|3.2045|134337.3977|31.2062||||||||||||
pink_usa_0221|PCCYF|20180509|20180515|20180515|||||||||||||353072.9455|||||54636.9883|||
pink_usa_0221|PCCYF|20180514|20180515|20180515|||||||||||||354467.6246|||||54824.9327|||
pink_usa_0221|PCCYF|20180516|20180515|20180515|||||||||||||355152.4931|||||54751.4229|||
pink_usa_0221|PCCYF|20180517|20180515|20180515|0.4576|0.7618|12.6099|0.795||0.6011|2.9586|145501.6774|33.7996||||360031.8956|||||53757.8077|||
pink_usa_0221|PCCYF|20180522|20180515|20180515|||||||||||||359643.6924|||||53786.8282|||
pink_usa_0221|PCCYF|20180524|20180515|20180515|0.449|0.7474|12.372|0.78||0.6127|3.0155|142756.3627|33.1619||||||||||||
pink_usa_0221|PCCYF|20180525|20180515|20180515|||||||||||||354867.1198|||||55331.2205|||
pink_usa_0221|PCCYF|20180527|20180515|20180515|||||||||||||359535.9187|||||55246.5298|||
pink_usa_0221|PCCYF|20180528|20180515|20180515|||||||||||||361945.7395|||||55088.8525|||
pink_usa_0221|PCCYF|20180529|20180515|20180515|||||||||||||366377.9028|||||56291.6263|||
pink_usa_0221|PCCYF|20180530|20180515|20180515|||||||||||||359184.9087|||||54864.0433|||
pink_usa_0221|PCCYF|20180531|20180515|20180515|0.4806|0.8001|13.2443|0.835||0.5723|2.8169|152822.5165|35.5002||||360354.6846|||||55126.3265|||
pink_usa_0221|PCCYF|20180603|20180615|20180615|||||||||||||362102.488|||||55536.8703|||
pink_usa_0221|PCCYF|20180606|20180615|20180615|||||||||||||384319.9486||||||||
pink_usa_0221|PCCYF|20180607|20180615|20180615|0.4915|0.8182|13.5425|0.8538||0.5597|2.7549|156263.3108|36.2995||||||||||||
pink_usa_0221|PCCYF|20180608|20180615|20180615|||||||||||||363147.2823||||||||
pink_usa_0221|PCCYF|20180611|20180615|20180615|||||||||||||363534.2863||||||||
pink_usa_0221|PCCYF|20180615|20180615|20180615|||||||||||||362097.5765|||||55643.6951|||
pink_usa_0221|PCCYF|20180620|20180615|20180615|0.4231|0.7044|11.6598|0.7351||0.6501|3.1997|134538.7208|31.2529||||||||||||
pink_usa_0221|PCCYF|20180627|20180615|20180615|0.4259|0.7091|11.7375|0.74||0.6458|3.1785|135435.5236|31.4612||||||||||||
pink_usa_0221|PCCYF|20180628|20180615|20180615|||||||||||||350816.4375|||||53918.6062|||
pink_usa_0221|PCCYF|20180629|20180615|20180615|||||||||||||371513.6925|||||54559.3922|||
pink_usa_0221|PCCYF|20180630|20180615|20180615|||||||||||||||||||90583.2764|6766.3148|2714.1245
pink_usa_0221|PCCYF|20180703|20180715|20180715||||||||||||||||||54238.1467|||
pink_usa_0221|PCCYF|20180709|20180715|20180715|0.3906|0.7198|0.2063|0.7169||0.6666|4.5683|131207.739|21.8901||||349920.9574|||||53685.7142|||
pink_usa_0221|PCCYF|20180711|20180715|20180715|||||||||||||385074.0668|||||55655.9027|||
pink_usa_0221|PCCYF|20180712|20180715|20180715|||||||||||||348490.0772|||||53796.6207|||
pink_usa_0221|PCCYF|20180713|20180715|20180715|||||||||||||384463.5303|||||55653.9641|||
pink_usa_0221|PCCYF|20180716|20180715|20180715|||||||||||||384488.2125|||||56707.2804|||
pink_usa_0221|PCCYF|20180717|20180715|20180715|0.3796|0.6996|0.2005|0.6968||0.6858|4.7001|127529.0173|21.2763||||||||||||
pink_usa_0221|PCCYF|20180720|20180715|20180715|||||||||||||380096.2545|||||56013.8422|||
pink_usa_0221|PCCYF|20180724|20180715|20180715|0.3841|0.7079|0.2029|0.705||0.6778|4.6454|129029.7893|21.5267||||||||||||
pink_usa_0221|PCCYF|20180725|20180715|20180715|||||||||||||344916.5345|||||53571.9023|||
pink_usa_0221|PCCYF|20180729|20180715|20180715|||||||||||||378673.9524|||||55674.7652|||
pink_usa_0221|PCCYF|20180730|20180715|20180715|||||||||||||383336.1115|||||55283.6343|||
pink_usa_0221|PCCYF|20180731|20180715|20180715|||||||||||||383188.76|||||55318.8166|||
pink_usa_0221|PCCYF|20180801|20180815|20180815|0.3977|0.733|0.2101|0.73||0.6546|4.4863|133605.3138|22.2901||||371472.3992|||||55127.7616|||
pink_usa_0221|PCCYF|20180807|20180815|20180815|||||||||||||372392.5733|||||55059.2268|||
pink_usa_0221|PCCYF|20180808|20180815|20180815|||||||||||||356788.9946|||||53639.1683|||
pink_usa_0221|PCCYF|20180810|20180815|20180815|||||||||||||358539.7046|||||54264.9172|||
pink_usa_0221|PCCYF|20180813|20180815|20180815|0.3977|0.733|0.2101|0.73||0.6546|4.4863|133605.3138|22.2901||||||||||||
pink_usa_0221|PCCYF|20180820|20180815|20180815|||||||||||||364182.9967|||||53863.8165|||
pink_usa_0221|PCCYF|20180822|20180815|20180815|0.4037|0.744|0.2132|0.7409||0.6449|4.42|135609.3935|22.6244||||364979.7447|||||54003.0292|||
pink_usa_0221|PCCYF|20180830|20180815|20180815|0.4114|0.7581|0.2172|0.755||0.6329|4.3377|138180.8382|23.0534||||350864.0596|||||53910.4763|||
pink_usa_0221|PCCYF|20180831|20180815|20180815|||||||||||||347943.6552|||||54132.6501|||
pink_usa_0221|PCCYF|20180903|20180915|20180915|||||||||||||348132.7431|||||54237.8991|||
pink_usa_0221|PCCYF|20180904|20180915|20180915||||||||||||||||||55008.7234|||
pink_usa_0221|PCCYF|20180906|20180915|20180915|0.3923|0.7229|0.2072|0.72||0.6637|4.5486|131775.104|21.9847||||349320.0618|||||54517.2736|||
pink_usa_0221|PCCYF|20180911|20180915|20180915|||||||||||||369648.2556|||||55243.2813|||
pink_usa_0221|PCCYF|20180912|20180915|20180915||||||0|||||||368713.6439|||||54940.6468|||
pink_usa_0221|PCCYF|20180918|20180915|20180915|||||||||||||349576.0185|||||54767.1364|||
pink_usa_0221|PCCYF|20180923|20180915|20180915|||||||||||||370488.2558|||||55627.3557|||
pink_usa_0221|PCCYF|20180925|20180915|20180915|0.4277|0.7882|0.2259|0.785||1.2409|4.172|143671.4676|23.9695||||||||||||
pink_usa_0221|PCCYF|20180930|20180915|20180915|||||||||||||||||||89202.3791|6975.8235|3117.9984
pink_usa_0221|PCCYF|20181002|20181015|20181015||||||||||||||||||55349.461|||
pink_usa_0221|PCCYF|20181004|20181015|20181015|||||||||||||368672.9965|||||55476.1859|||
pink_usa_0221|PCCYF|20181008|20181015|20181015|0.4134|0.8213|0.1147|0.7944||1.2262|5.7773|145391.8648|17.3091||||||||||||
pink_usa_0221|PCCYF|20181009|20181015|20181015|||||||||||||361419.6006|||||55117.502|||
pink_usa_0221|PCCYF|20181011|20181015|20181015|||||||||||||348727.3828|||||54858.8338|||
pink_usa_0221|PCCYF|20181015|20181015|20181015|||||||||||||362703.0557|||||55342.6267|||
pink_usa_0221|PCCYF|20181017|20181015|20181015|0.3931|0.7809|0.109|0.7553||1.2897|6.0764|138235.7445|16.4571||||||||||||
pink_usa_0221|PCCYF|20181021|20181015|20181015|||||||||||||359517.3505|||||54969.0326|||
pink_usa_0221|PCCYF|20181022|20181015|20181015|||||||||||||366171.5649|||||55854.4833|||
pink_usa_0221|PCCYF|20181029|20181015|20181015|0.3561|0.7075|0.0988|0.6843||1.4235|6.7069|125241.2551|14.9101||||||||||||
pink_usa_0221|PCCYF|20181030|20181015|20181015|||||||||||||366273.7413|||||54932.9969|||
pink_usa_0221|PCCYF|20181031|20181015|20181015|||||||||||||367734.5594|||||55258.9655|||
pink_usa_0221|PCCYF|20181101|20181115|20181115|||||||||||||352147.0383|||||55189.656|||
pink_usa_0221|PCCYF|20181105|20181115|20181115|0.3777|0.7504|0.1048|0.7258||1.3421|6.3234|132836.6257|15.8144|||||||||55871.1999|||
pink_usa_0221|PCCYF|20181107|20181115|20181115|||||||||||||354620.2475|||||56493.281|||
pink_usa_0221|PCCYF|20181108|20181115|20181115|||||||||||||369758.5787||||||||
pink_usa_0221|PCCYF|20181112|20181115|20181115|||||||||||||365747.2868|||||55169.8291|||
pink_usa_0221|PCCYF|20181113|20181115|20181115|0.382|0.7588|0.106|0.734||1.3271|6.2527|134337.3977|15.993||||||||||||
pink_usa_0221|PCCYF|20181115|20181115|20181115|||||||||||||359181.2056|||||54411.5189|||
pink_usa_0221|PCCYF|20181116|20181115|20181115|||||||||||||359865.7246|||||54457.3752|||
pink_usa_0221|PCCYF|20181118|20181115|20181115||||||||||||||||||54004.774|||
pink_usa_0221|PCCYF|20181120|20181115|20181115|0.3586|0.7123|0.0995|0.689||1.4138|6.6611|126101.4537|15.0125||||||||||||
pink_usa_0221|PCCYF|20181127|20181115|20181115|0.3478|0.6909|0.0965|0.6683||1.4575|6.8674|122312.9195|14.5615||||||||||||
pink_usa_0221|PCCYF|20181129|20181115|20181115|||||||||||||364841.5194|||||54404.2806|||
pink_usa_0221|PCCYF|20181203|20181215|20181215|||||||||||||368965.3251|||||54418.5149|||
pink_usa_0221|PCCYF|20181204|20181215|20181215|0.375|0.7449|0.104|0.7205||1.3519|6.3699|131866.6145|15.6989||||||||||||
pink_usa_0221|PCCYF|20181210|20181215|20181215|||||||||||||377907.8522|||||54729.3867|||
pink_usa_0221|PCCYF|20181211|20181215|20181215|0.3422|0.6798|0.0949|0.6575||1.4815|6.9802|120336.2929|14.3262||||||||||||
pink_usa_0221|PCCYF|20181212|20181215|20181215|||||||||||||355615.3613|||||55817.8839|||
pink_usa_0221|PCCYF|20181213|20181215|20181215|||||||||||||356301.5966|||||55805.1823|||
pink_usa_0221|PCCYF|20181214|20181215|20181215|||||||||||||376271.0446|||||54181.9353|||
pink_usa_0221|PCCYF|20181218|20181215|20181215|0.3428|0.681|0.0951|0.6587||1.4787|6.967|120565.0691|14.3534|||||||||55371.1813|||
pink_usa_0221|PCCYF|20181221|20181215|20181215|||||||||||||356969.5564||||||||
pink_usa_0221|PCCYF|20181226|20181215|20181215|0.3428|0.681|0.0951|0.6587||1.4787|6.967|120565.0691|14.3534||||||||||||
pink_usa_0221|PCCYF|20181231|20181215|20181215|||||||||||||||||||93739.7407|1930.5657|632.676
pink_usa_0221|PCCYF|20190102|20190115|20190115|0.3087|0.6275|0.1062|0.605||1.61|7.285|110727.6916|13.7269||||||||||||
pink_usa_0221|PCCYF|20190103|20190115|20190115||||||||||||||373230.4275|||54826.5081||||
pink_usa_0221|PCCYF|20190104|20190115|20190115||||||||||||||354319.1074|||||||
pink_usa_0221|PCCYF|20190107|20190115|20190115|||||||||||||373224.7889|371090.0421|||54284.0531|56477.7845|||
pink_usa_0221|PCCYF|20190109|20190115|20190115|0.3278|0.6663|0.1128|0.6424||1.5163|6.8607|117574.5063|14.5757||||368369.9757|367073.7784|||53986.2933|56399.5533|||
pink_usa_0221|PCCYF|20190110|20190115|20190115|||||||||||||364890.8659|351512.5798|||54537.1567|56082.6605|||
pink_usa_0221|PCCYF|20190111|20190115|20190115|||||||||||||371877.5789|370550.9037|||54473.3554|56990.4858|||
pink_usa_0221|PCCYF|20190113|20190115|20190115|||||||||||||368521.3131|368237.5013|||53898.6432|56326.6633|||
pink_usa_0221|PCCYF|20190116|20190115|20190115|0.3363|0.6838|0.1158|0.6592||1.4777|6.686|120647.4286|14.9567||||363167.7667|350715.0034|||54197.6333|55863.6229|||
pink_usa_0221|PCCYF|20190118|20190115|20190115|||||||||||||360703.3264|347591.6427|||53815.8772|55528.1885|||
pink_usa_0221|PCCYF|20190120|20190115|20190115|||||||||||||||||53518.3221||||
pink_usa_0221|PCCYF|20190121|20190115|20190115|||||||||||||363871.7721|363085.9069|||53280.299|55835.0693|||
pink_usa_0221|PCCYF|20190122|20190115|20190115|||||||||||||358766.5265|343313.2652|||53028.7185|55228.661|||
pink_usa_0221|PCCYF|20190123|20190115|20190115|0.3122|0.6348|0.1075|0.612||1.5916|7.2016|112008.8384|13.8857||||358282.2107|341958.2312||||55149.8005|||
pink_usa_0221|PCCYF|20190124|20190115|20190115|||||||||||||363591.528|361161.3615|||||||
pink_usa_0221|PCCYF|20190130|20190115|20190115|0.3163|0.6431|0.1089|0.62||1.5711|7.1087|113473.0062|14.0673||||||||||||
pink_usa_0221|PCCYF|20190131|20190115|20190115|||||||||||||366283.1615|364165.041|||53900.7712|56604.0184|||
pink_usa_0221|PCCYF|20190206|20190215|20190215|0.3282|0.6672|0.113|0.6432||1.5143|6.8518|117728.244|14.5948||||||||||||
pink_usa_0221|PCCYF|20190213|20190215|20190215|0.3282|0.6672|0.113|0.6432||1.5143|6.8518|117728.244|14.5948||||||||||||
pink_usa_0221|PCCYF|20190220|20190215|20190215|0.3282|0.6672|0.113|0.6432||1.5143|6.8518|117728.244|14.5948||||||||||||
pink_usa_0221|PCCYF|20190221|20190215|20190215|||||||||||||362219.8498|345727.7139|||53958.479||||
pink_usa_0221|PCCYF|20190227|20190215|20190215|0.3378|0.6868|0.1163|0.6621||1.4712|6.6567|121178.1894|15.0225||||||||||||
pink_usa_0221|PCCYF|20190228|20190215|20190215|||||||||||||365746.5377|363269.6772|||54382.6937|57113.6677|||
pink_usa_0221|PCCYF|20190301|20190315|20190315|||||||||||||363733.2303|347147.0464|||54184.0803|56301.2285|||
pink_usa_0221|PCCYF|20190303|20190315|20190315|||||||||||||363051.3946|346496.3042|||54082.5065|56195.6919|||
pink_usa_0221|PCCYF|20190306|20190315|20190315|0.3378|0.6868|0.1163|0.6621||1.4712|6.6567|121178.1894|15.0225||||||||||||
pink_usa_0221|PCCYF|20190307|20190315|20190315|||||||||||||365606.8304|362084.1872|||54336.566|56958.4461|||
pink_usa_0221|PCCYF|20190311|20190315|20190315|||||||||||||365206.968|361598.6417|||54283.3514|56871.5437|||
pink_usa_0221|PCCYF|20190313|20190315|20190315|0.3378|0.6868|0.1163|0.6621||1.4712|6.6567|121178.1894|15.0225||||||||||||
pink_usa_0221|PCCYF|20190319|20190315|20190315|||||||||||||364003.9142|359822.6549|||54835.7265|57699.1029|||
pink_usa_0221|PCCYF|20190320|20190315|20190315|0.3291|0.669|0.1133|0.645||1.5102|6.8332|118048.5307|14.6345||||||||||||
pink_usa_0221|PCCYF|20190321|20190315|20190315|||||||||||||364292.5192|360829.2271|||51255.3104|56077.7094|||
pink_usa_0221|PCCYF|20190322|20190315|20190315|||||||||||||365137.5805|359915.8893|||54431.8873|58017.9145|||
pink_usa_0221|PCCYF|20190324|20190315|20190315|||||||||||||366072.5909|362838.7517|||||||
pink_usa_0221|PCCYF|20190325|20190315|20190315|||||||||||||364198.256|358161.2369|||54256.8831|57909.2897|||
pink_usa_0221|PCCYF|20190327|20190315|20190315|0.3229|0.6566|0.1112|0.633||1.5388|6.9627|115852.2789|14.3622||||365117.405|359829.5818|||53925.9787|57469.6101|||
pink_usa_0221|PCCYF|20190329|20190315|20190315|||||||||||||365794.8122|354687.0064|||53562.8227|57374.918|||
pink_usa_0221|PCCYF|20190331|20190315|20190315|||||||||||||||||||88107.9182|12939.3021|1518.1494
pink_usa_0221|PCCYF|20190401|20190415|20190415|||||||||||||364526.9959|358266.1311|||53690.8434|57503.5398|||
pink_usa_0221|PCCYF|20190403|20190415|20190415|0.3319|0.6585|0.1749|0.657||1.4826|6.6553|120244.7824|15.0257||||||||||||
pink_usa_0221|PCCYF|20190404|20190415|20190415|||||||||||||364216.1724|347314.811|||53440.0725|57342.554|||
pink_usa_0221|PCCYF|20190410|20190415|20190415|0.3389|0.6725|0.1787|0.671||1.4517|6.5164|122807.0761|15.3459||||364612.6498|351318.9331|||53780.0798|57340.825|||
pink_usa_0221|PCCYF|20190415|20190415|20190415|||||||||||||368199.7034|355762.8839|||53811.4638|56397.428|||
pink_usa_0221|PCCYF|20190417|20190415|20190415|0.3288|0.6524|0.1733|0.6509||1.4965|6.7176|119128.3545|14.8862||||370922.2448|355504.8061|||53977.3129|57354.1769|||
pink_usa_0221|PCCYF|20190424|20190415|20190415|0.3283|0.6515|0.1731|0.65||1.4986|6.7269|118963.6356|14.8656||||||||||||
pink_usa_0221|PCCYF|20190429|20190415|20190415|||||||||||||367236.9703|362946.7604|||53633.9957|56400.6799|||
pink_usa_0221|PCCYF|20190430|20190415|20190415|||||||||||||377562.0691|363954.5823|||54713.3062|56881.2061|||
pink_usa_0221|PCCYF|20190501|20190515|20190515|0.3213|0.6374|0.1693|0.636||1.5316|6.875|116401.3419|14.5455||||378120.9224|364444.0346|||54902.6568|57035.7068|||
pink_usa_0221|PCCYF|20190502|20190515|20190515|||||||||||||367733.6577|356158.1481|||54759.8747|56193.792|||
pink_usa_0221|PCCYF|20190503|20190515|20190515|||||||||||||367685.5|356068.0486|||53715.3482|55878.8109|||
pink_usa_0221|PCCYF|20190506|20190515|20190515|||||||||||||368738.8014|357628.2671|||53717.1377|55850.1307|||
pink_usa_0221|PCCYF|20190508|20190515|20190515|0.3213|0.6374|0.1693|0.636||1.5316|6.875|116401.3419|14.5455||||||||||||
pink_usa_0221|PCCYF|20190509|20190515|20190515|||||||||||||374245.5707|356405.7396|||52993.8736|56893.953|||
pink_usa_0221|PCCYF|20190510|20190515|20190515|||||||||||||364699.6398|355795.22|||52085.8028|54463.3169|||
pink_usa_0221|PCCYF|20190511|20190515|20190515|||||||||||||373677.7829|364229.9059|||||||
pink_usa_0221|PCCYF|20190513|20190515|20190515|||||||||||||371986.0323|359623.2752|||54126.3104|56550.4511|||
pink_usa_0221|PCCYF|20190514|20190515|20190515|||||||||||||370827.446|361547.7611|||53015.814|55335.9792|||
pink_usa_0221|PCCYF|20190515|20190515|20190515|0.3021|0.5993|0.1592|0.598||1.6289|7.3119|109446.5447|13.6764||||370023.5505|357601.4595|||54140.7231|56215.6271|||
pink_usa_0221|PCCYF|20190516|20190515|20190515|||||||||||||369349.2914|356997.8952|||52716.7751|55712.9153|||
pink_usa_0221|PCCYF|20190522|20190515|20190515|0.2906|0.5766|0.1532|0.5753||1.6932|7.6004|105291.9685|13.1572||||||||||||
pink_usa_0221|PCCYF|20190523|20190515|20190515|||||||||||||360077.7981|349203.4891|||51606.348|54448.6106|||
pink_usa_0221|PCCYF|20190524|20190515|20190515|||||||||||||367514.7461|355230.027|||52423.6169|55410.0775|||
pink_usa_0221|PCCYF|20190529|20190515|20190515|0.2896|0.5747|0.1527|0.5734||1.6988|7.6256|104944.2287|13.1138||||||||||||
pink_usa_0221|PCCYF|20190603|20190615|20190615|||||||||||||357200.8121|355511.087|||52715.2782|53763.5988|||
pink_usa_0221|PCCYF|20190604|20190615|20190615|||||||||||||365450.1307|356075.2707|||52463.3758|54449.7763|||
pink_usa_0221|PCCYF|20190605|20190615|20190615|0.2744|0.5444|0.1446|0.5432||1.7932|8.0495|99416.9951|12.4231||||||||||||
pink_usa_0221|PCCYF|20190607|20190615|20190615|||||||||||||359888.9896||||52245.9577|54045.3699|||
pink_usa_0221|PCCYF|20190609|20190615|20190615|||||||||||||||||52223.0998|54032.2558|||
pink_usa_0221|PCCYF|20190610|20190615|20190615|||||||||||||367603.8004|354792.9741|||52266.4846|54060.4108|||
pink_usa_0221|PCCYF|20190612|20190615|20190615|0.272|0.5396|0.1433|0.5384||1.8092|8.1213|98538.4944|12.3133||||||||||||
pink_usa_0221|PCCYF|20190614|20190615|20190615|||||||||||||364957.1695|353023.6796|||52010.6969|53842.0087|||
pink_usa_0221|PCCYF|20190616|20190615|20190615|||||||||||||||||52245.6175|54050.292|||
pink_usa_0221|PCCYF|20190617|20190615|20190615|||||||||||||364626.7832|352645.5662|||52107.1788|53945.6394|||
pink_usa_0221|PCCYF|20190619|20190615|20190615|0.272|0.5396|0.1433|0.5384||1.8092|8.1213|98538.4944|12.3133||||365346.995|353353.536|||52229.3796|54091.6138|||
pink_usa_0221|PCCYF|20190620|20190615|20190615||||||||||||||354078.9923|||52126.7246||||
pink_usa_0221|PCCYF|20190626|20190615|20190615|0.272|0.5396|0.1433|0.5384||3.5024|8.1213|98538.4944|12.3133||||||||||||
pink_usa_0221|PCCYF|20190630|20190615|20190615|||||||||||||||||||88161.7871|6553.8964|2664.0091
pink_usa_0221|PCCYF|20190702|20190715|20190715|||||||||||||367880.1107|357097.0334|||52603.3808|54666.0158|||
pink_usa_0221|PCCYF|20190703|20190715|20190715|0.278|0.5605|0.39|0.5455||3.4568|7.9419|99837.9434|12.5915||||||||||||
pink_usa_0221|PCCYF|20190704|20190715|20190715|||||||||||||361188.9741|349504.0922|||52407.4439|54030.5179|||
pink_usa_0221|PCCYF|20190708|20190715|20190715|||||||||||||360867.8196|348530.8537|||52496.1857|54165.5492|||
pink_usa_0221|PCCYF|20190710|20190715|20190715|0.278|0.5605|0.39|0.5455||3.4568|7.9419|99837.9434|12.5915||||365605.467|355191.5435|||52410.8871|54379.5542|||
pink_usa_0221|PCCYF|20190712|20190715|20190715|||||||||||||365924.2075|356558.1026|||52454.7235|54436.1861|||
pink_usa_0221|PCCYF|20190715|20190715|20190715|||||||||||||364934.1959|355842.8998|||52295.5064|54156.6876|||
pink_usa_0221|PCCYF|20190716|20190715|20190715|||||||||||||364950.1867|356393.7415|||52303.4038|54116.0419|||
pink_usa_0221|PCCYF|20190717|20190715|20190715|0.278|0.5605|0.39|0.5455||3.4568|7.9419|99837.9434|12.5915||||371760.3043|356194.5291|||51909.611|53611.0835|||
pink_usa_0221|PCCYF|20190718|20190715|20190715|||||||||||||367824.5573|357391.1501|||51988.0758|53772.6258|||
pink_usa_0221|PCCYF|20190722|20190715|20190715|||||||||||||370253.9055|356233.8368|||52134.2099|54764.8595|||
pink_usa_0221|PCCYF|20190723|20190715|20190715|||||||||||||361993.6495|347850.5888|||52336.7831|53603.1291|||
pink_usa_0221|PCCYF|20190724|20190715|20190715|0.277|0.5585|0.3886|0.5435||3.4695|7.9711|99471.9014|12.5453||||361924.7319|347818.0741|||52230.9329|53512.0988|||
pink_usa_0221|PCCYF|20190725|20190715|20190715|||||||||||||370541.2262|356611.1877|||52061.4063|54710.6551|||
pink_usa_0221|PCCYF|20190731|20190715|20190715|0.277|0.5585|0.3886|0.5435||3.4695|7.9711|99471.9014|12.5453||||371140.0661|358672.4205|||52332.0589|54656.881|||
pink_usa_0221|PCCYF|20190801|20190815|20190815|||||||||||||365331.0369|358740.9606|||52507.5305|55086.5474|||
pink_usa_0221|PCCYF|20190806|20190815|20190815|||||||||||||354126.3079|344546.9833|||51344.1558|52480.344|||
pink_usa_0221|PCCYF|20190807|20190815|20190815|0.277|0.5585|0.3886|0.5435||3.4695|7.9711|99471.9014|12.5453||||355485.5617|345830.8359|||51534.5791|52689.1851|||
pink_usa_0221|PCCYF|20190809|20190815|20190815|||||||||||||356942.2786|350450.469|||51359.1742|53923.3607|||
pink_usa_0221|PCCYF|20190814|20190815|20190815|0.277|0.5585|0.3886|0.5435||3.4695|7.9711|99471.9014|12.5453||||||||||||
pink_usa_0221|PCCYF|20190821|20190815|20190815|0.277|0.5585|0.3886|0.5435||3.4695|7.9711|99471.9014|12.5453||||351227.7883|342848.9943|||||||
pink_usa_0221|PCCYF|20190828|20190815|20190815|0.2482|0.5004|0.3482|0.487||3.872|8.8959|89131.2162|11.2411||||||||||||
pink_usa_0221|PCCYF|20190829|20190815|20190815|||||||||||||352203.0243|339007.8091|||48597.2437|53006.5411|||
pink_usa_0221|PCCYF|20190830|20190815|20190815|||||||||||||343877.7348|342657.799|||49423.8304|51912.1648|||
pink_usa_0221|PCCYF|20190901|20190915|20190915|||||||||||||349079.9045|340509.7951|||49279.1119|51820.342|||
pink_usa_0221|PCCYF|20190902|20190915|20190915|||||||||||||348386.5207|335177.8442|||48996.2821|51539.0333|||
pink_usa_0221|PCCYF|20190904|20190915|20190915|0.2584|0.521|0.3625|0.507||3.7193|8.545|92791.6357|11.7028||||||||||||
pink_usa_0221|PCCYF|20190906|20190915|20190915|||||||||||||348382.6615|334922.16|||48992.553|51572.6382|||
pink_usa_0221|PCCYF|20190909|20190915|20190915|||||||||||||349280.4927|335977.731|||49512.3482|51505.3474|||
pink_usa_0221|PCCYF|20190910|20190915|20190915|||||||||||||347225.501|342292.9723|||48907.0807|51387.8103|||
pink_usa_0221|PCCYF|20190911|20190915|20190915|0.2614|0.5271|0.3668|0.513||3.6758|8.445|93889.7616|11.8413||||346775.1258|342152.4704|||49337.1549|51056.9428|||
pink_usa_0221|PCCYF|20190918|20190915|20190915|0.2614|0.5271|0.3668|0.513||3.7119|8.445|93889.7616|11.8413||||347324.9505|343319.2719||||50619.3161|||
pink_usa_0221|PCCYF|20190925|20190915|20190915|0.2614|0.5271|0.3668|0.513||3.7119|8.445|93889.7616|11.8413||||||||||||
pink_usa_0221|PCCYF|20190929|20190915|20190915|||||||||||||346136.1482|333689.1251|||49205.5909|50716.0581|||
pink_usa_0221|PCCYF|20190930|20190915|20190915||||||||||||||341809.5339|||||88101.6038|4043.4697|1258.5068
pink_usa_0221|PCCYF|20191002|20191015|20191015|0.2626|0.5459||0.513||3.7119|6.4559|93889.7616|15.4896||||||||||||
pink_usa_0221|PCCYF|20191003|20191015|20191015|||||||||||||344903.2062|339252.0075|||49182.7054|50535.4068|||
pink_usa_0221|PCCYF|20191004|20191015|20191015|||||||||||||344257.2729|340182.4711|||49052.4444|50189.7182|||
pink_usa_0221|PCCYF|20191006|20191015|20191015|||||||||||||344376.9681|332100.0016|||49124.9368|50666.3707|||
pink_usa_0221|PCCYF|20191007|20191015|20191015|||||||||||||343047.5387|331360.3411|||49421.6157|50698.7926|||
pink_usa_0221|PCCYF|20191008|20191015|20191015|||||||||||||343047.5429|331360.343|||49421.617|50698.789|||
pink_usa_0221|PCCYF|20191009|20191015|20191015|0.2627|0.546||0.5131||3.7112|6.4547|93908.0637|15.4926||||||||||||
pink_usa_0221|PCCYF|20191010|20191015|20191015|||||||||||||338187.5788|331157.7668|||49083.8871|50213.3339|||
pink_usa_0221|PCCYF|20191016|20191015|20191015|0.2636|0.548||0.515||3.6975|6.4309|94255.8036|15.55||||||||||||
pink_usa_0221|PCCYF|20191018|20191015|20191015|||||||||||||345141.0392|333634.3291|||49786.14|51050.1146|||
pink_usa_0221|PCCYF|20191023|20191015|20191015|0.2611|0.5427||0.51||3.7338|6.4939|93340.6987|15.399||||||||||||
pink_usa_0221|PCCYF|20191028|20191015|20191015|||||||||||||345711.7829|334189.7914|||49873.6569|51138.4447|||
pink_usa_0221|PCCYF|20191030|20191015|20191015|0.2631|0.547||0.514||3.7047|6.4434|94072.7826|15.5198||||345521.1818|334352.1172|||49376.5463|51239.344|||
pink_usa_0221|PCCYF|20191031|20191015|20191015|||||||||||||341142.7572|344671.8864|||49232.7955|50041.0874|||
pink_usa_0221|PCCYF|20191101|20191115|20191115|||||||||||||345667.2175|338305.2995|||49244.5113|51139.053|||
pink_usa_0221|PCCYF|20191105|20191115|20191115|||||||||||||346787.578|341043.9989|||49170.2747|51017.2033|||
pink_usa_0221|PCCYF|20191106|20191115|20191115|0.2528|0.5256||0.4939||3.8555|6.7056|90394.0609|14.9129||||||||||||
pink_usa_0221|PCCYF|20191111|20191115|20191115|||||||||||||351559.222|348765.7415|||48279.346|50105.2263|||
pink_usa_0221|PCCYF|20191113|20191115|20191115|0.2534|0.5268||0.495||3.8469|6.6907|90595.384|14.9461||||||||||||
pink_usa_0221|PCCYF|20191115|20191115|20191115|||||||||||||346470.3285|340775.1711|||49267.0069|50652.1745|||
pink_usa_0221|PCCYF|20191118|20191115|20191115|||||||||||||343821.2224|347433.2601|||48029.0743|50060.2033|||
pink_usa_0221|PCCYF|20191120|20191115|20191115|0.237|0.4927||0.463||4.1128|7.1531|84738.7127|13.9799||||343175.5782|344427.5406|||48316.1108|49965.6878|||
pink_usa_0221|PCCYF|20191127|20191115|20191115|0.237|0.4927||0.463||4.1128|7.1531|84738.7127|13.9799||||||||||||
pink_usa_0221|PCCYF|20191204|20191215|20191215|0.2353|0.4891||0.4596||4.1432|7.206|84116.4414|13.8772||||342102.2066|337516.2124|||48160.1299|49779.7976|||
pink_usa_0221|PCCYF|20191206|20191215|20191215|||||||||||||342369.9046|337411.9894||||49508.5186|||
pink_usa_0221|PCCYF|20191209|20191215|20191215|||||||||||||346742.6293|334974.3155|||||||
pink_usa_0221|PCCYF|20191210|20191215|20191215|||||||||||||341324.618|336222.4601|||48135.3688|49136.4438|||
pink_usa_0221|PCCYF|20191211|20191215|20191215|0.2353|0.4891||0.4596||4.1432|7.206|84116.4414|13.8772||||||||||||
pink_usa_0221|PCCYF|20191218|20191215|20191215|0.2406|0.5001||0.47||4.0515|7.0466|86019.8596|14.1912||||||||||||
pink_usa_0221|PCCYF|20191226|20191215|20191215|0.2442|0.5077||0.4771||3.9912|6.9417|87319.3085|14.4056||||||||||||
pink_usa_0221|PCCYF|20191231|20191215|20191215||||||||||||||342519.705|||48504.2438||99715.3928|3230.3501|1196.5995
pink_usa_0221|PCCYF|20200102|20200115|20200115|0.2549|0.5262||0.5055||3.767|7.1569|92517.1043|13.9726||||362407.5975|349857.5224|||||||
pink_usa_0221|PCCYF|20200106|20200115|20200115|||||||||||||360393.7168|345116.4793|||49821.0694|51803.0838|||
pink_usa_0221|PCCYF|20200108|20200115|20200115|||||||||||||362064.9706|349643.0594|||50791.4283|52099.7649|||
pink_usa_0221|PCCYF|20200109|20200115|20200115|0.2729|0.5635||0.5413||3.5179|6.6835|99069.2553|14.9621||||360859.5482|345712.5732|||49838.5498|51754.721|||
pink_usa_0221|PCCYF|20200112|20200115|20200115|||||||||||||||||50334.5385||||
pink_usa_0221|PCCYF|20200115|20200115|20200115|||||||||||||364418.3598|356277.4296|||52057.9474|52543.194|||
pink_usa_0221|PCCYF|20200116|20200115|20200115|0.2553|0.5272||0.5064||3.7599|7.1434|92690.9742|13.9988||||363817.1275|353646.7171|||51748.4914|52295.6871|||
pink_usa_0221|PCCYF|20200117|20200115|20200115|||||||||||||364516.8958|357552.7181|||52235.7542|53172.7355|||
pink_usa_0221|PCCYF|20200123|20200115|20200115|0.2455|0.507||0.487||3.9101|7.4287|89131.2162|13.4612||||||||||||
pink_usa_0221|PCCYF|20200130|20200115|20200115|0.2215|0.4574||0.4394||4.3337|8.2335|80419.4176|12.1455||||||||||||
pink_usa_0221|PCCYF|20200203|20200215|20200215|||||||||||||360941.195|350851.1746|||51339.4306|51882.3006|||
pink_usa_0221|PCCYF|20200206|20200215|20200215|0.2231|0.4606||0.4425||4.3033|8.1758|80986.7827|12.2312||||||||||||
pink_usa_0221|PCCYF|20200207|20200215|20200215|||||||||||||359642.3854|349588.6729|||51154.691|51695.6075|||
pink_usa_0221|PCCYF|20200212|20200215|20200215|||||||||||||358908.0183|348380.8041|||50975.9172|51551.3203|||
pink_usa_0221|PCCYF|20200213|20200215|20200215|0.2375|0.4903||0.471||4.0429|7.6811|86202.8805|13.019||||||||||||
pink_usa_0221|PCCYF|20200220|20200215|20200215|0.2375|0.4903||0.471||4.0429|7.6811|86202.8805|13.019||||356759.0909|349118.4687|||50799.6908|51954.0634|||
pink_usa_0221|PCCYF|20200221|20200215|20200215|||||||||||||361169.6936|351465.8293|||49978.4137|50622.4805|||
pink_usa_0221|PCCYF|20200223|20200215|20200215|||||||||||||355372.9524|346735.866|||50451.6399|51779.9179|||
pink_usa_0221|PCCYF|20200224|20200215|20200215|||||||||||||355180.744|346548.3269|||50424.356|51751.9163|||
pink_usa_0221|PCCYF|20200227|20200215|20200215|0.21|0.4337||0.4166||4.5708|8.6841|76246.5394|11.5153||||358771.9294|348416.1653|||49412.2983|50331.1641|||
pink_usa_0221|PCCYF|20200229|20200215|20200215|||||||||||||353697.685|344267.6754|||50098.2907|51713.8603|||
pink_usa_0221|PCCYF|20200301|20200315|20200315|||||||||||||||||49534.7922||||
pink_usa_0221|PCCYF|20200303|20200315|20200315|||||||||||||364989.4594|353151.8907|||49101.2552|50070.8075|||
pink_usa_0221|PCCYF|20200304|20200315|20200315|||||||||||||360663.8408|349950.2344|||49232.794|51390.9577|||
pink_usa_0221|PCCYF|20200305|20200315|20200315|0.2025|0.4182||0.4017||4.7404|9.0062|73519.5268|11.1034||||||||||||
pink_usa_0221|PCCYF|20200306|20200315|20200315|||||||||||||361837.4929|350891.6377|||49303.3433|51574.704|||
pink_usa_0221|PCCYF|20200308|20200315|20200315|||||||||||||361861.8714|347066.1235|||49588.761||||
pink_usa_0221|PCCYF|20200309|20200315|20200315|||||||||||||357224.049|253212.5001|||40624.6463|45363.0874|||
pink_usa_0221|PCCYF|20200310|20200315|20200315|||||||||||||361848.6162|262087.1774|||41349.5881|49906.9016|||
pink_usa_0221|PCCYF|20200311|20200315|20200315|||||||||||||348412.2368|287381.253|||39388.2126||||
pink_usa_0221|PCCYF|20200312|20200315|20200315|0.1702|0.3513||0.3375||5.6421|10.7194|61769.58|9.3289||||358919.4042|298895.4178|||39001.2116|33259.8802|||
pink_usa_0221|PCCYF|20200313|20200315|20200315|||||||||||||344297.4055|293752.8269|||37561.0573|42962.5085|||
pink_usa_0221|PCCYF|20200315|20200315|20200315|||||||||||||354933.8684|303735.3063|||39074.8096|37991.0543|||
pink_usa_0221|PCCYF|20200316|20200315|20200315|||||||||||||338372.7292|294313.8402|||39738.0379|40418.0498|||
pink_usa_0221|PCCYF|20200317|20200315|20200315|||||||||||||339161.1667|290907.849|||38463.4814|43464.9055|||
pink_usa_0221|PCCYF|20200319|20200315|20200315|0.1598|0.33||0.317||6.007|11.4126|58017.65|8.7622||||346597.3179|294121.0594|||38849.2418|40239.6735|||
pink_usa_0221|PCCYF|20200320|20200315|20200315|||||||||||||337066.3957|286693.6195|||38572.0172|39730.96|||
pink_usa_0221|PCCYF|20200324|20200315|20200315|0.1563||||||||||||335635.664|291392.993|||38296.3593|40757.4137|||
pink_usa_0221|PCCYF|20200326|20200315|20200315||0.3331||0.32||5.9507|11.3056|58566.7129|8.8452||||333464.8163|295570.3337|||37196.2896|41422.392|||
pink_usa_0221|PCCYF|20200327|20200315|20200315|||||||||||||321162.4932|296197.8387|||37399.2828|42223.2561|||
pink_usa_0221|PCCYF|20200328|20200315|20200315|||||||||||||332524.0892|293722.182|||||||
pink_usa_0221|PCCYF|20200330|20200315|20200315|0.1563||||||||||||324848.01|292142.5652|||36197.2857|41233.3479|||
pink_usa_0221|PCCYF|20200331|20200315|20200315|||||||||||||313637.2367|291983.34|||36176.9646|41210.1995|72919.1476|7875.4708|-2324.6561
pink_usa_0221|PCCYF|20200401|20200415|20200415|||||||||||||314080.7538|292076.6337|||37275.4471|42994.4873|||
pink_usa_0221|PCCYF|20200402|20200415|20200415||0.4294||0.4||4.7605|3.7838|73208.3911|26.4288||||324268.9856|291243.2484|||36117.1037|40880.461|||
pink_usa_0221|PCCYF|20200406|20200415|20200415|0.2103||||||||||||312019.4676|284194.247|||37178.42|42635.6707|||
pink_usa_0221|PCCYF|20200408|20200415|20200415|||||||||||||311419.6611|284377.7198|||36994.4361|42434.665|||
pink_usa_0221|PCCYF|20200409|20200415|20200415||0.4294||0.4||4.7605|3.7838|73208.3911|26.4288||||||||||||
pink_usa_0221|PCCYF|20200413|20200415|20200415|0.2103||||||||||||||||||||
pink_usa_0221|PCCYF|20200414|20200415|20200415|||||||||||||323488.2566|291107.1494|||35284.2897|39913.7575|||
pink_usa_0221|PCCYF|20200416|20200415|20200415||0.3838||0.3575||5.3265|4.2336|65429.9996|23.6207||||||||||||
pink_usa_0221|PCCYF|20200420|20200415|20200415|0.1882||||||||||||||||||||
pink_usa_0221|PCCYF|20200423|20200415|20200415||0.3623||0.3375||5.6421|4.4844|61769.58|22.2993||||||||||||
pink_usa_0221|PCCYF|20200427|20200415|20200415|0.2||||||||||||||||||||
pink_usa_0221|PCCYF|20200429|20200415|20200415|||||||||||||309936.4644|283023.3185|||34109.8358|42257.8172|||
pink_usa_0221|PCCYF|20200430|20200415|20200415||0.4084||0.3804||5.0058|3.9787|69621.18|25.1338||||325329.968|307886.7815|||31935.0645|41446.543|||
pink_usa_0221|PCCYF|20200503|20200515|20200515|||||||||||||325361.4932|307782.262|||31723.4865|41319.5962|||
pink_usa_0221|PCCYF|20200504|20200515|20200515|0.2024||||||||||||315092.6682|297429.6068|||31141.1819|41852.2614|||
pink_usa_0221|PCCYF|20200507|20200515|20200515||0.3495||0.3255||5.8498|4.6495|59576.9887|21.5078||||||||||||
pink_usa_0221|PCCYF|20200509|20200515|20200515|||||||||||||326434.5366|304097.3948|||31102.5496|41042.3643|||
pink_usa_0221|PCCYF|20200511|20200515|20200515|0.1711||||||||||||326434.5373|304097.4003|||31102.5501|41042.366|||
pink_usa_0221|PCCYF|20200514|20200515|20200515||0.3495||0.3255||5.8498|4.6495|59576.9887|21.5078||||324688.1796|295166.5737|||31203.2748|40760.1204|||
pink_usa_0221|PCCYF|20200515|20200515|20200515|||||||||||||324524.4484|291649.1865|||31187.5402|40739.5725|||
pink_usa_0221|PCCYF|20200518|20200515|20200515|0.1735||||||||||||||||||||
pink_usa_0221|PCCYF|20200519|20200515|20200515|||||||||||||313771.603|274010.5339|||32307.2171|41579.2377|||
pink_usa_0221|PCCYF|20200520|20200515|20200515|||||||||||||326237.6069|294087.2279|||33174.6387||||
pink_usa_0221|PCCYF|20200521|20200515|20200515||0.3543||0.33||5.7703|4.5864|60396.9227|21.8038||||328619.8081|295220.4363|||33018.2676|40343.6596|||
pink_usa_0221|PCCYF|20200522|20200515|20200515|||||||||||||326010.3193|293616.9933|||32337.0747|41070.671|||
pink_usa_0221|PCCYF|20200526|20200515|20200515|0.1685||||||||||||||||||||
pink_usa_0221|PCCYF|20200528|20200515|20200515||0.3441||0.3205||5.9414|4.7223|58658.2234|21.1761||||||||||||
pink_usa_0221|PCCYF|20200529|20200515|20200515|||||||||||||323748.5583|291807.7483|||32365.4884|40894.0323|||
pink_usa_0221|PCCYF|20200601|20200615|20200615|||||||||||||323069.96|291241.0749|||32064.2556|40543.7995|||
pink_usa_0221|PCCYF|20200602|20200615|20200615|0.1708||||||||||||||||||||
pink_usa_0221|PCCYF|20200604|20200615|20200615||0.3489||0.325||5.8591|4.6569|59481.8178|21.4734||||||||||||
pink_usa_0221|PCCYF|20200608|20200615|20200615|||||||||||||320239.4795|274145.9123|||32021.2833|41311.8865|||
pink_usa_0221|PCCYF|20200609|20200615|20200615|0.2076||||||||||||320615.8067||||||||
pink_usa_0221|PCCYF|20200611|20200615|20200615||0.4187||0.39||4.8826|3.8808|71378.1813|25.7681||||||||||||
pink_usa_0221|PCCYF|20200614|20200615|20200615|||||||||||||321143.5888|274939.339|||32376.0314|42819.4793|||
pink_usa_0221|PCCYF|20200615|20200615|20200615|||||||||||||320185.1204|294012.1738|||32548.6213|40854.0926|||
pink_usa_0221|PCCYF|20200616|20200615|20200615|0.1997||||||||||||||||||||
pink_usa_0221|PCCYF|20200618|20200615|20200615||0.4079||0.38||5.0111|3.9829|69547.9716|25.1074||||||||||||
pink_usa_0221|PCCYF|20200621|20200615|20200615|||||||||||||||||32476.411|40498.0254|||
pink_usa_0221|PCCYF|20200622|20200615|20200615|||||||||||||319948.4316|276085.6703|||33953.4105|43046.0455|||
pink_usa_0221|PCCYF|20200623|20200615|20200615|0.1997||||||||||||320124.9524|276237.9913|||33229.251|43069.7947|||
pink_usa_0221|PCCYF|20200625|20200615|20200615||0.4079||0.38||4.188|3.9829|69547.9716|25.1074||||||||||||
pink_usa_0221|PCCYF|20200630|20200615|20200615|0.1908||||||||||||315765.969|274670.6271|||32978.8538|42503.0312|59221.8781|-111.8307|-1939.4792
pink_usa_0221|PCCYF|20200701|20200715|20200715|||||||||||||317179.9126|275942.6504|||33051.583|41318.2018|||
pink_usa_0221|PCCYF|20200702|20200715|20200715||0.363||0.3325||4.7862|-2.9937|60854.4751|||||321166.7867|294932.2732|||32876.3153|42198.4216|||
pink_usa_0221|PCCYF|20200707|20200715|20200715|0.1908||||||||||||||||||||
pink_usa_0221|PCCYF|20200708|20200715|20200715|||||||||||||325731.059|299504.2635|||33094.6617|42546.8091|||
pink_usa_0221|PCCYF|20200709|20200715|20200715||0.363||0.3325||4.7862|-2.9937|60854.4751|||||||||||||
pink_usa_0221|PCCYF|20200713|20200715|20200715|||||||||||||325916.9405|299706.5227|||32637.5889|42171.8231|||
pink_usa_0221|PCCYF|20200714|20200715|20200715|0.1893||||||||||||321890.0039|280330.6343|||32733.3794|42014.9122|||
pink_usa_0221|PCCYF|20200715|20200715|20200715|||||||||||||325863.2742|299664.7562|||32686.1909|41954.3471|||
pink_usa_0221|PCCYF|20200716|20200715|20200715||0.3603||0.33||4.8225|-3.0164|60396.9227|||||||||||||
pink_usa_0221|PCCYF|20200721|20200715|20200715|0.1893||||||||||||326548.4199|300294.8176|||32754.913|42042.5517|||
pink_usa_0221|PCCYF|20200722|20200715|20200715|||||||||||||||||32422.8437|42843.3962|||
pink_usa_0221|PCCYF|20200723|20200715|20200715||0.3603||0.33||4.8225|-3.0164|60396.9227|||||327954.6791|300736.1673|||31186.4877|38572.3474|||
pink_usa_0221|PCCYF|20200724|20200715|20200715|||||||||||||318529.0041|285510.3207|||32947.1417|42144.8319|||
pink_usa_0221|PCCYF|20200725|20200715|20200715||||||||||||||294153.2359|||||||
pink_usa_0221|PCCYF|20200726|20200715|20200715|||||||||||||327279.147|293938.9248|||30812.5682|37728.0361|||
pink_usa_0221|PCCYF|20200727|20200715|20200715|||||||||||||319468.3108|286196.9907|||33341.4515|41864.5789|||
pink_usa_0221|PCCYF|20200728|20200715|20200715|0.2002||||||||||||||||||||
pink_usa_0221|PCCYF|20200730|20200715|20200715||0.381||0.349||4.56|-2.8521|63874.3213|||||||||||||
pink_usa_0221|PCCYF|20200731|20200715|20200715|||||||||||||||||34038.6807||||
pink_usa_0221|PCCYF|20200802|20200815|20200815|||||||||||||319055.5974|286130.8979|||33713.0388|41550.1389|||
pink_usa_0221|PCCYF|20200803|20200815|20200815|||||||||||||321006.1084|287880.1312|||||||
pink_usa_0221|PCCYF|20200804|20200815|20200815|0.187||||||||||||||||||||
pink_usa_0221|PCCYF|20200806|20200815|20200815||0.3853||0.3529||4.5096|-2.8206|64588.1031|||||||||||||
pink_usa_0221|PCCYF|20200811|20200815|20200815|0.2025||||||||||||||||||||
pink_usa_0221|PCCYF|20200813|20200815|20200815||0.3853||0.3529||4.5096|-2.8206|64588.1031|||||||||||||
pink_usa_0221|PCCYF|20200818|20200815|20200815|0.2025||||||||||||||||||||
pink_usa_0221|PCCYF|20200820|20200815|20200815||0.3853||0.3529||4.5096|-2.8206|64588.1031|||||||||||||
pink_usa_0221|PCCYF|20200825|20200815|20200815|0.2025||||||||||||||||34191.4964||||
pink_usa_0221|PCCYF|20200827|20200815|20200815||0.3853||0.3529||4.5096|-2.8206|64588.1031|||||335311.8103|300271.0328|||31045.6694|38480.9818|||
pink_usa_0221|PCCYF|20200828|20200815|20200815|||||||||||||324223.0859|299254.5654|||35986.4692|42639.2272|||
pink_usa_0221|PCCYF|20200829|20200815|20200815|||||||||||||332986.9313|296969.844|||34243.2488|37676.5923|||
pink_usa_0221|PCCYF|20200831|20200815|20200815|||||||||||||325548.444|299972.2727|||36103.786|42816.703|||
pink_usa_0221|PCCYF|20200901|20200915|20200915|0.1836||||||||||||||||||||
pink_usa_0221|PCCYF|20200902|20200915|20200915|||||||||||||332207.0861|280467.3588|||32096.2466|36390.9657|||
pink_usa_0221|PCCYF|20200903|20200915|20200915||0.333||0.305||5.2178|-3.2636|55821.3982|||||||||||||
pink_usa_0221|PCCYF|20200908|20200915|20200915|0.1839||||||||||||||||||||
pink_usa_0221|PCCYF|20200910|20200915|20200915||0.3456||0.3166||5.0266|-3.144|57944.4416|||||||||||||
pink_usa_0221|PCCYF|20200915|20200915|20200915|0.1831||||||||||||||||||||
pink_usa_0221|PCCYF|20200917|20200915|20200915||0.3485||0.3192||4.9857|-3.1184|58420.2961|||||||||||||
pink_usa_0221|PCCYF|20200922|20200915|20200915|0.1831||||||||||||332211.9509|280786.5038|||32088.7288|36230.8747|||
pink_usa_0221|PCCYF|20200924|20200915|20200915||0.3485||0.3192||4.9857|-3.1184|58420.2961|||||||||||||
pink_usa_0221|PCCYF|20200925|20200915|20200915|||||||||||||333432.9752|282152.9789|||32056.858|36336.5828|||
pink_usa_0221|PCCYF|20200929|20200915|20200915|0.1737||||||-3.2873||||||||||||||
pink_usa_0221|PCCYF|20200930|20200915|20200915|||||||||||||||||||71797.3499|9740.465|5784.227
pink_usa_0221|PCCYF|20201001|20201015|20201015||0.3126||0.3028||6.1505||55418.7521|20.4126||||||||||||
pink_usa_0221|PCCYF|20201006|20201015|20201015|0.1828||||||4.8989||||||||||||||
pink_usa_0221|PCCYF|20201008|20201015|20201015||0.3126||0.3028||6.1505||55418.7521|20.4126||||||||||||
pink_usa_0221|PCCYF|20201012|20201015|20201015||||||||||||||309610.9834|||37408.9347|43958.6904|||
pink_usa_0221|PCCYF|20201013|20201015|20201015|0.1828||||||4.8989||||||||||||||
pink_usa_0221|PCCYF|20201014|20201015|20201015|||||||||||||332116.2585|307521.5308|||36699.2657|42448.9402|||
pink_usa_0221|PCCYF|20201015|20201015|20201015||0.3126||0.3028||6.1505||55418.7521|20.4126||||||||||||
pink_usa_0221|PCCYF|20201016|20201015|20201015|||||||||||||333991.0845|308073.4829|||36765.1305|42525.1276|||
pink_usa_0221|PCCYF|20201020|20201015|20201015|0.1746||||||5.1293||||||||||||||
pink_usa_0221|PCCYF|20201021|20201015|20201015|||||||||||||337205.1002|289896.9066|||33123.7863|37516.4601|||
pink_usa_0221|PCCYF|20201022|20201015|20201015||0.2985||0.2892||6.4397||52929.6668|19.4958||||||||||||
pink_usa_0221|PCCYF|20201023|20201015|20201015|||||||||||||331899.4272|304743.2996|||||||
pink_usa_0221|PCCYF|20201026|20201015|20201015||||||||||||||289458.8172|||37221.794||||
pink_usa_0221|PCCYF|20201027|20201015|20201015|0.1624|0.2777||0.269|||5.5145|49232.643|||||||||||||
pink_usa_0221|PCCYF|20201028|20201015|20201015||0.2777||0.269||||49232.643|||||||||||||
pink_usa_0221|PCCYF|20201029|20201015|20201015||0.2777||0.269||6.9233||49232.643|18.134||||324808.7659|299872.5025|||38375.1258|43104.6256|||
pink_usa_0221|PCCYF|20201030|20201015|20201015|||||||||||||325271.8838|305425.3224|||39738.6358|43130.048|||
pink_usa_0221|PCCYF|20201102|20201115|20201115|||||||||||||330749.5959|285327.6589|||44662.1638|43796.3538|||
pink_usa_0221|PCCYF|20201103|20201115|20201115|0.1659||||||5.3961||||||||||||||
pink_usa_0221|PCCYF|20201105|20201115|20201115||0.2838||0.2749||6.7747||50312.4668|18.5318||||||||||||
pink_usa_0221|PCCYF|20201110|20201115|20201115|0.1992||||||4.4952||||||||||||||
pink_usa_0221|PCCYF|20201112|20201115|20201115||0.3274||0.3172||5.8713||58054.2542|21.3833||||||||||||
pink_usa_0221|PCCYF|20201116|20201115|20201115|||||||||||||||||41987.0115||||
pink_usa_0221|PCCYF|20201117|20201115|20201115|0.1907||||||4.6943||||||||||||||
pink_usa_0221|PCCYF|20201119|20201115|20201115||0.3273||0.3171||5.8731||58035.9521|21.3766||||||||||||
pink_usa_0221|PCCYF|20201122|20201115|20201115|||||||||||||336100.1659|290205.6706|||43360.5555|40559.6832|||
pink_usa_0221|PCCYF|20201124|20201115|20201115|0.2013||||||4.4486||||||||||||||
pink_usa_0221|PCCYF|20201127|20201115|20201115||0.3442||0.3335||5.5851||61028.345|22.4788||||||||||||
pink_usa_0221|PCCYF|20201201|20201215|20201215|0.191||||||4.6869||||||||||||||
pink_usa_0221|PCCYF|20201204|20201215|20201215||0.3191||0.3091||6.0251||56571.7842|20.8373||||||||||||
pink_usa_0221|PCCYF|20201206|20201215|20201215|||||||||||||338888.2359|292036.1906|||43730.2654|41135.2525|||
pink_usa_0221|PCCYF|20201208|20201215|20201215|0.1866||||||4.7992||||||335826.0278|293468.164|||44532.8844|41608.5685|||
pink_usa_0221|PCCYF|20201209|20201215|20201215|||||||||||||334317.001|308975.748|||42727.7915|45215.9974|||
pink_usa_0221|PCCYF|20201211|20201215|20201215||0.3054||0.2958||6.296||54137.6052|19.9407||||||||||||
pink_usa_0221|PCCYF|20201215|20201215|20201215|0.1872||||||4.7844||||||||||||||
pink_usa_0221|PCCYF|20201216|20201215|20201215|||||||||||||||||43272.4972||||
pink_usa_0221|PCCYF|20201218|20201215|20201215||0.3222||0.3121||5.9672||57120.8472|21.0395||||||||||||
pink_usa_0221|PCCYF|20201222|20201215|20201215|0.1829||||||4.8957||||||337110.2008|293882.8713|||43254.9729|40945.317|||
pink_usa_0221|PCCYF|20201228|20201215|20201215||0.3128||0.303||6.1464||55455.3563|20.426||||||||||||
pink_usa_0221|PCCYF|20201229|20201215|20201215|0.1829||||||4.8957||||||339742.2556|294750.1233|||43446.7367|41391.1478|||
pink_usa_0221|PCCYF|20201230|20201215|20201215|||||||||||||338033.6671|294086.8937|||44679.2143|41985.1886|||
pink_usa_0221|PCCYF|20201231|20201215|20201215|||||||||||||337873.5431|295296.0111|||43854.2375|41880.9572|76565.4585|9376.5411|1348.1672
pink_usa_0221|PCCYF|20210104|20210115|20210115||0.2982||0.303||6.1464||55455.3563|20.0782||||371754.9547|335944.7751|||45861.0595||||
pink_usa_0221|PCCYF|20210105|20210115|20210115|0.1977||||||4.9805||||||||||||||
pink_usa_0221|PCCYF|20210111|20210115|20210115||0.2982||0.303||6.1464||55455.3563|20.0782||||||||||||
pink_usa_0221|PCCYF|20210112|20210115|20210115|0.2036||||||4.8353||||||||||44671.3172||||
pink_usa_0221|PCCYF|20210113|20210115|20210115|||||||||||||371932.9006|337333.666|||46571.1903|48852.0785|||
pink_usa_0221|PCCYF|20210114|20210115|20210115|||||||||||||369234.64|340972.3621|||44855.5596|45853.5858|||
pink_usa_0221|PCCYF|20210115|20210115|20210115|||||||||||||365205.275|338276.5028|||45296.6347|46818.7175|||
pink_usa_0221|PCCYF|20210118|20210115|20210115|||||||||||||370988.4663|337537.3486|||46511.036|48382.2715|||
pink_usa_0221|PCCYF|20210119|20210115|20210115|0.2036|0.3071||0.3121||5.9672|4.8353|57120.8472|20.6812||||370326.2494|336934.8428|||46428.0198|48295.9095|||
pink_usa_0221|PCCYF|20210125|20210115|20210115|||||||||||||365373.7861|338972.1901|||45777.2603|47016.2403|||
pink_usa_0221|PCCYF|20210126|20210115|20210115|0.2036|0.3071||0.3121||5.9672|4.8353|57120.8472|20.6812||||||||||||
pink_usa_0221|PCCYF|20210129|20210115|20210115|||||||||||||||||43903.6587||||
pink_usa_0221|PCCYF|20210131|20210115|20210115|||||||||||||375283.5829|341808.9754|||47451.0997|49223.9974|||
pink_usa_0221|PCCYF|20210201|20210215|20210215|||||||||||||375278.7536|341804.5775|||47450.4955|49223.3647|||
pink_usa_0221|PCCYF|20210202|20210215|20210215|0.2107|0.3178||0.323||5.7658|4.6721|59115.7758|21.4035||||||||||||
pink_usa_0221|PCCYF|20210209|20210215|20210215|0.2074|0.3129||0.318||5.8565|4.7456|58200.6709|21.0722||||367198.2739|337245.3536|||46968.9678|48332.5483|||
pink_usa_0221|PCCYF|20210216|20210215|20210215|0.2314|0.3491||0.3548||5.2498|4.254|64926.6919|23.5074||||||||||||
pink_usa_0221|PCCYF|20210221|20210215|20210215|||||||||||||365580.8824|341214.3316|||44496.4159|47475.0978|||
pink_usa_0221|PCCYF|20210222|20210215|20210215|||||||||||||||||44635.275||||
pink_usa_0221|PCCYF|20210223|20210215|20210215|0.2386|0.3599||0.3657||5.0926|4.1266|66930.7716|24.233||||||||||||
pink_usa_0221|PCCYF|20210225|20210215|20210215|||||||||||||368677.8898|344612.5397|||45177.2794|47987.9366|||
pink_usa_0221|PCCYF|20210302|20210315|20210315|0.2285|0.3447||0.3503||5.3157|4.3074|64121.3996|23.2158||||||||||||
pink_usa_0221|PCCYF|20210303|20210315|20210315|||||||||||||367559.7705|342145.4122|||45322.0663|47964.0235|||
pink_usa_0221|PCCYF|20210307|20210315|20210315|||||||||||||370011.9717|346532.504|||45594.3975|48271.4276|||
pink_usa_0221|PCCYF|20210308|20210315|20210315|||||||||||||369580.0177|345243.9969|||47819.0357|49531.8185|||
pink_usa_0221|PCCYF|20210309|20210315|20210315|0.2578|0.3889||0.3952||4.7125|3.8186|72329.8904|26.1878||||367828.7691|346052.4428|||47902.91|49309.3817|||
pink_usa_0221|PCCYF|20210311|20210315|20210315|||||||||||||369753.506|348197.9295|||48236.1264|49682.6583|||
pink_usa_0221|PCCYF|20210312|20210315|20210315|||||||||||||371788.643|349382.2452|||46811.7219|49095.2357|||
pink_usa_0221|PCCYF|20210314|20210315|20210315|||||||||||||||||49450.9995||||
pink_usa_0221|PCCYF|20210316|20210315|20210315|0.2578|0.3889||0.3952||4.7125|3.8186|72329.8904|26.1878||||376994.7857|356271.502|||49255.1695|49915.1584|||
pink_usa_0221|PCCYF|20210317|20210315|20210315|||||||||||||||||49432.4661|50108.6614|||
pink_usa_0221|PCCYF|20210323|20210315|20210315|0.235|0.3544||0.3602||5.1704|4.1896|65924.1562|23.8685||||376179.9051|355376.2003|||49742.7532|50868.8449|||
pink_usa_0221|PCCYF|20210324|20210315|20210315|||||||||||||375684.6262|354908.3197|||49677.2644|50801.8659|||
pink_usa_0221|PCCYF|20210325|20210315|20210315|||||||||||||379355.6945|330033.0552|||51456.2583|49920.2521|||
pink_usa_0221|PCCYF|20210326|20210315|20210315|||||||||||||375727.6466|341974.3906|||48483.8002|52272.7256|||
pink_usa_0221|PCCYF|20210329|20210315|20210315|||||||||||||379150.714|351462.4723|||49769.8552|51944.8737|||
pink_usa_0221|PCCYF|20210330|20210315|20210315|0.233|0.3515||0.3572||5.2138|4.2248|65375.0933|23.6697||||376779.957|349796.7693|||49525.4674|52217.067|||
pink_usa_0221|PCCYF|20210331|20210315|20210315|||||||||||||||||||85065.213|16111.4721|4272.5032
pink_usa_0221|PCCYF|20210406|20210415|20210415|0.2237|0.3465|0.0294|0.3572||5.2138|14.3091|65375.0933|6.9886||||||||||||
pink_usa_0221|PCCYF|20210411|20210415|20210415|||||||||||||349400.9012|323534.2605|||49468.8975|52768.6238|||
pink_usa_0221|PCCYF|20210412|20210415|20210415|||||||||||||349400.9039|323534.2556|||49468.8988|52768.6191|||
pink_usa_0221|PCCYF|20210413|20210415|20210415|0.2237|0.3465|0.0294|0.3572||5.2138|14.3091|65375.0933|6.9886||||361882.8792|336323.4796|||47945.5252|51402.835|||
pink_usa_0221|PCCYF|20210420|20210415|20210415|0.2237|0.3465|0.0294|0.3572||5.2138|14.3091|65375.0933|6.9886|||||349279.4887|||49841.695||||
pink_usa_0221|PCCYF|20210421|20210415|20210415|||||||||||||363687.0846|348842.9124|||49862.6077|51824.5352|||
pink_usa_0221|PCCYF|20210427|20210415|20210415|0.2237|0.3465|0.0294|0.3572||5.2138|14.3091|65375.0933|6.9886||||||||||||
pink_usa_0221|PCCYF|20210429|20210415|20210415|||||||||||||352198.4274|340510.0084|||53282.7918|55040.4304|||
pink_usa_0221|PCCYF|20210430|20210415|20210415|||||||||||||367733.6224|343672.3034|||56280.7516|55675.4334|||
pink_usa_0221|PCCYF|20210502|20210515|20210515|||||||||||||367406.5058|343296.4793|||56231.4072|55516.5028|||
pink_usa_0221|PCCYF|20210503|20210515|20210515|||||||||||||352531.7291|331539.3798|||54760.9667|55364.2011|||
pink_usa_0221|PCCYF|20210504|20210515|20210515|0.2355|0.3647|0.0309|0.376||4.9537|13.5954|68806.7366|7.3554||||||||55058.1128|55498.1652|||
pink_usa_0221|PCCYF|20210505|20210515|20210515|||||||||||||367243.6746|343411.6555|||56571.7948|55520.8429|||
pink_usa_0221|PCCYF|20210511|20210515|20210515|0.2449|0.3793|0.0322|0.391||4.7631|13.0721|71561.2023|7.6499||||369529.731|351118.8172|||56975.6963|56004.6243|||
pink_usa_0221|PCCYF|20210517|20210515|20210515|||||||||||||371190.5722|351487.5515|||56632.8613|55427.5119|||
pink_usa_0221|PCCYF|20210518|20210515|20210515|0.2614|0.4049|0.0344|0.4174||4.4618|12.2453|76392.9561|8.1664||||||||||||
pink_usa_0221|PCCYF|20210525|20210515|20210515|0.2516|0.3897|0.0331|0.4017||4.6362|12.7239|73519.5268|7.8592||||||||||||
pink_usa_0221|PCCYF|20210527|20210515|20210515|||||||||||||373976.2727|355779.7315|||57071.9255|56054.7919|||
pink_usa_0221|PCCYF|20210601|20210615|20210615|0.2631|0.4074|0.0346|0.42||4.4342|12.1695|76868.8107|8.2172||||||||||||
pink_usa_0221|PCCYF|20210607|20210615|20210615|||||||||||||355820.8089|342526.6532|||56039.086|56099.6619|||
pink_usa_0221|PCCYF|20210608|20210615|20210615|0.2621|0.406|0.0344|0.4185||4.4501|12.2131|76594.2792|8.1879||||||||||||
pink_usa_0221|PCCYF|20210614|20210615|20210615|||||||||||||||||57107.6979|56056.5925|||
pink_usa_0221|PCCYF|20210615|20210615|20210615|0.2881|0.4462|0.0379|0.46||4.0486|11.1113|84189.6498|8.9998||||||||||||
pink_usa_0221|PCCYF|20210617|20210615|20210615|||||||||||||372003.2774|352485.6382|||57811.649|56772.1102|||
pink_usa_0221|PCCYF|20210618|20210615|20210615|||||||||||||369077.8446|349713.698|||57357.0116|56325.6572|||
pink_usa_0221|PCCYF|20210621|20210615|20210615|||||||||||||||||53915.0631|53880.9002|||
pink_usa_0221|PCCYF|20210622|20210615|20210615|0.2927|0.4534|0.0385|0.4674||5.626|10.9354|85544.005|9.1446||||||||||||
pink_usa_0221|PCCYF|20210628|20210615|20210615|||||||||||||368750.9973|351859.4964|||54355.6129|52799.5511|||
pink_usa_0221|PCCYF|20210629|20210615|20210615|0.3022|0.4682|0.0397|0.4826||5.449|10.5914|88322.2635|9.4416||||384086.4129|363963.2864|||55488.753|53327.0199|||
pink_usa_0221|PCCYF|20210630|20210615|20210615|||||||||||||||||||99773.9722|7501.8757|3918.1673
pink_usa_0221|PCCYF|20210706|20210715|20210715|0.2687|0.4626||0.4893||5.3742|17.0043|89552.1644|5.8809||||365673.6267|355985.9591|||55688.6809|54095.0646|||
pink_usa_0221|PCCYF|20210707|20210715|20210715|||||||||||||385207.1442|363951.5153|||55973.6291|53508.9384|||
pink_usa_0221|PCCYF|20210713|20210715|20210715|0.243|0.4184||0.4425||5.9426|18.8027|80986.7827|5.3184||||||||||||
pink_usa_0221|PCCYF|20210714|20210715|20210715|||||||||||||369779.3399|362887.8751|||56905.7106|54691.1085|||
pink_usa_0221|PCCYF|20210718|20210715|20210715|||||||||||||||||56833.2844|54536.9839|||
pink_usa_0221|PCCYF|20210719|20210715|20210715|||||||||||||385199.6556|363944.44|||56117.5242|53523.286|||
pink_usa_0221|PCCYF|20210720|20210715|20210715|0.2438|0.4197||0.4439||5.9238|18.7434|81243.012|5.3352||||||||||||
pink_usa_0221|PCCYF|20210723|20210715|20210715|||||||||||||372234.0512|365012.0212|||56769.0307|54570.2552|||
pink_usa_0221|PCCYF|20210726|20210715|20210715|||||||||||||384927.9395|363701.8208|||56103.5446|53469.5864|||
pink_usa_0221|PCCYF|20210727|20210715|20210715|0.2438|0.4197||0.4439||5.9238|18.7434|81243.012|5.3352||||||||||||
pink_usa_0221|PCCYF|20210803|20210815|20210815|0.2275|0.3917||0.4143||6.3471|20.0825|75825.5911|4.9794||||372851.184|366609.7907|||||||
pink_usa_0221|PCCYF|20210810|20210815|20210815|0.2271|0.391||0.4135||6.3593|20.1214|75679.1743|4.9698||||||||||||
pink_usa_0221|PCCYF|20210817|20210815|20210815|0.2287|0.3938||0.4165||6.3135|19.9765|76228.2373|5.0059||||||||||||
pink_usa_0221|PCCYF|20210823|20210815|20210815|||||||21.3338||4.6874||||||||||||
pink_usa_0221|PCCYF|20210824|20210815|20210815|0.2142|0.3687||0.39||6.7425|21.3338|71378.1813|4.6874||||||||||||
pink_usa_0221|PCCYF|20210825|20210815|20210815|||||||21.3338||4.6874||||||||||||
pink_usa_0221|PCCYF|20210826|20210815|20210815|||||||21.3338||4.6874||||380715.658|368463.2992|||57167.2785|53580.6254|||
pink_usa_0221|PCCYF|20210827|20210815|20210815|||||||21.3338||4.6874||||384870.7984|369428.8073|||58511.2248|54636.9887|||
pink_usa_0221|PCCYF|20210828|20210815|20210815|||||||||||||384870.3484|369428.1774|||||||
pink_usa_0221|PCCYF|20210829|20210815|20210815|||||||||||||373851.8224|372004.0543|||60790.3835|55857.4183|||
pink_usa_0221|PCCYF|20210830|20210815|20210815|||||||21.3338||4.6874||||385325.0619|370059.761|||58751.1907|54553.6794|||
pink_usa_0221|PCCYF|20210831|20210815|20210815|0.2314|0.3984||0.4214||6.2401||77125.04|||||386114.3832|370861.8954|||||||
pink_usa_0221|PCCYF|20210902|20210915|20210915|||||||||||||391522.8199|374785.279|||58731.0089|55647.0569|||
pink_usa_0221|PCCYF|20210907|20210915|20210915|0.2516|0.4332||0.4582||5.7389|18.1584|83860.212|5.5071||||||||||||
pink_usa_0221|PCCYF|20210909|20210915|20210915|||||||||||||380992.4554|||||56913.2863|||
pink_usa_0221|PCCYF|20210910|20210915|20210915|||||||||||||384574.5734|377559.7087|||60280.6455|56663.3813|||
pink_usa_0221|PCCYF|20210914|20210915|20210915|0.2545|0.4381||0.4634||10.0185|17.9547|84811.9211|5.5696||||||||||||
pink_usa_0221|PCCYF|20210920|20210915|20210915|||||||||||||385240.1101|377599.4444|||60300.2945|56884.0302|||
pink_usa_0221|PCCYF|20210921|20210915|20210915|0.2545|0.4381||0.4634||10.0185|17.9547|84811.9211|5.5696||||||||||||
pink_usa_0221|PCCYF|20210924|20210915|20210915|||||||||||||391868.6536|374472.2262|||58714.5892|55918.6773|||
pink_usa_0221|PCCYF|20210927|20210915|20210915|||||||||||||385516.5152|378762.5234|||59100.8499|56437.8002|||
pink_usa_0221|PCCYF|20210928|20210915|20210915|0.2545|0.4381||0.4634||10.0185|17.9547|84811.9211|5.5696||||||||||||
pink_usa_0221|PCCYF|20210930|20210915|20210915|||||||||||||||||||105581.0226|6302.9598|3410.8155
pink_usa_0221|PCCYF|20211005|20211015|20211015|0.231|0.4406|0.0177|0.4634||10.0185|15.1612|84811.9211|6.5958||||394780.8111|375198.6638|||59085.0174|56450.9927|||
pink_usa_0221|PCCYF|20211008|20211015|20211015|||||||||||||396772.6501|376286.1575|||59475.0318|57005.2997|||
pink_usa_0221|PCCYF|20211012|20211015|20211015|0.2713|0.5176|0.0207|0.5443||8.5294|12.9078|99618.3182|7.7473||||400739.0331|377931.4259|||60070.2661|58477.0845|||
pink_usa_0221|PCCYF|20211013|20211015|20211015|||||||||||||401404.4244|378558.9371|||60169.9965|58574.1806|||
pink_usa_0221|PCCYF|20211019|20211015|20211015|0.2658|0.5072|0.0203|0.5334||8.7037|13.1715|97623.3896|7.5921||||||||||||
pink_usa_0221|PCCYF|20211025|20211015|20211015||||||||||||||||||59171.4476|||
pink_usa_0221|PCCYF|20211026|20211015|20211015|0.2658|0.5072|0.0203|0.5334||8.7037|13.1715|97623.3896|7.5921||||||||||||
pink_usa_0221|PCCYF|20211028|20211015|20211015|||||||||||||401413.0281|386249.7701|||55724.4208|59173.3113|||
pink_usa_0221|PCCYF|20211029|20211015|20211015|||||||||||||415878.4634|384726.7616|||61974.1091|61086.9597|||
pink_usa_0221|PCCYF|20211031|20211015|20211015|||||||||||||405330.0168|383073.2105|||61875.9089|59826.5668|||
pink_usa_0221|PCCYF|20211101|20211115|20211115|||||||||||||414521.1392|381578.5548|||64381.9399|62528.2145|||
pink_usa_0221|PCCYF|20211102|20211115|20211115|0.2383|0.4547|0.0182|0.4782||9.7084|14.692|87520.6316|6.8064||||406965.3684|385449.4547|||||||
pink_usa_0221|PCCYF|20211109|20211115|20211115|0.2389|0.4558|0.0183|0.4793||9.6862|14.6583|87721.9547|6.8221||||417322.6271|387437.3791|||63672.0192|62850.1506|||
pink_usa_0221|PCCYF|20211111|20211115|20211115|||||||||||||||||63797.5825|62974.0932|||
pink_usa_0221|PCCYF|20211112|20211115|20211115|||||||||||||409860.5014|388871.9341|||64017.672|62598.338|||
pink_usa_0221|PCCYF|20211114|20211115|20211115|||||||||||||411496.4049|385825.1858|||64231.425|62862.0772|||
pink_usa_0221|PCCYF|20211115|20211115|20211115|||||||||||||412786.9815|387035.2497|||64432.8741|63059.2316|||
pink_usa_0221|PCCYF|20211116|20211115|20211115|0.2344|0.4473|0.0179|0.4704||9.8694|14.9356|86093.068|6.6954||||414486.8998|385762.5488|||62800.8334|62934.9045|||
pink_usa_0221|PCCYF|20211123|20211115|20211115|0.2344|0.4473|0.0179|0.4704||9.8694|14.9356|86093.068|6.6954||||||||||||
pink_usa_0221|PCCYF|20211125|20211115|20211115||||||||||||||391585.4364||||62929.4215|||
pink_usa_0221|PCCYF|20211129|20211115|20211115|||||||||||||417842.5374|395189.055|||62315.8371|62800.9823|||
pink_usa_0221|PCCYF|20211130|20211115|20211115|0.2344|0.4473|0.0179|0.4704||9.8694|14.9356|86093.068|6.6954||||||||||||
pink_usa_0221|PCCYF|20211201|20211215|20211215||||||||||||||||||63003.4108|||
pink_usa_0221|PCCYF|20211207|20211215|20211215|0.2257|0.4306|0.0173|0.4528||10.2519|15.5144|82881.0498|6.4456||||||||||||
pink_usa_0221|PCCYF|20211214|20211215|20211215|0.2224|0.4244|0.017|0.4463||10.4026|15.7425|81680.4322|6.3522||||||||||||
pink_usa_0221|PCCYF|20211221|20211215|20211215|0.2088|0.3984|0.016|0.419||11.0801|16.7678|76685.7897|5.9638||||||||||||
pink_usa_0221|PCCYF|20211222|20211215|20211215|||0.016|||11.0801|||||||||||||||
pink_usa_0221|PCCYF|20211223|20211215|20211215|||0.016|||11.0801|||||||||||||||
pink_usa_0221|PCCYF|20211228|20211215|20211215|0.2154|0.411||0.4322|||16.2557|79101.6666|6.1517||||||||||||
pink_usa_0221|PCCYF|20211230|20211215|20211215|||0.0164|||10.8017|||||||||||||||
pink_usa_0221|PCCYF|20211231|20211215|20211215|||||||||||||413700.9795|377662.7467|||61406.2475|62233.1717|||
pink_usa_0221|PCCYF|20220103|20220115|20220115|||||||||||||415006.3762|415847.7347|||62181.5784|59787.4918|||
pink_usa_0221|PCCYF|20220104|20220115|20220115|0.2142|0.4087||0.4298|||16.3464|78662.4163|6.1175||||||||||||
pink_usa_0221|PCCYF|20220105|20220115|20220115|||||||||||||416824.0988|421439.1251|||64053.0164||||
pink_usa_0221|PCCYF|20220106|20220115|20220115|||0.0164|||10.8017|||||||||||||||
pink_usa_0221|PCCYF|20220109|20220115|20220115|||||||||||||||||62685.1266|60560.1959|||
pink_usa_0221|PCCYF|20220110|20220115|20220115|||||||||||||395549.3597|398942.131|||61973.3952|59759.9769|||
pink_usa_0221|PCCYF|20220111|20220115|20220115|0.2142|0.4087||0.4298|||16.3464|78662.4163|6.1175||||||||||||
pink_usa_0221|PCCYF|20220112|20220115|20220115|||||||||||||||||62009.4198|57758.0668|||
pink_usa_0221|PCCYF|20220113|20220115|20220115|||0.0164|||10.8017|||||||399581.7618|403181.8647|||62478.5428|60196.9151|||
pink_usa_0221|PCCYF|20220116|20220115|20220115|||||||||||||399017.2721|402648.1606|||62375.2384|60097.3831|||
pink_usa_0221|PCCYF|20220118|20220115|20220115|0.2452|0.4677||0.4919|||14.2828|90028.019|7.0014||||404922.0156|406821.7011|||63595.2358|61270.1222|||
pink_usa_0221|PCCYF|20220120|20220115|20220115|||0.0187|||9.438|||||||||||||||
pink_usa_0221|PCCYF|20220123|20220115|20220115|||||||||||||405413.807|407315.7998|||63672.4743|61344.5368|||
pink_usa_0221|PCCYF|20220124|20220115|20220115|||||||||||||411176.5744|412712.9226|||64278.9804|61976.9684|||
pink_usa_0221|PCCYF|20220125|20220115|20220115|0.2397|0.4574||0.481|||14.6064|88033.0903|6.8463||||||||||||
pink_usa_0221|PCCYF|20220127|20220115|20220115|||0.0183|||9.6519|||||||||||||||
pink_usa_0221|PCCYF|20220128|20220115|20220115|||||||||||||421204.1037|423763.506|||65090.579|59127.8307|||
pink_usa_0221|PCCYF|20220201|20220215|20220215|0.2397|0.4574||0.481|||14.6064|88033.0903|6.8463||||||||||||
pink_usa_0221|PCCYF|20220203|20220215|20220215|||0.0183|||9.6519|||||||||||||||
pink_usa_0221|PCCYF|20220208|20220215|20220215|0.2445|0.4664||0.4905|||14.3235|89771.7896|6.9815||||||||||||
pink_usa_0221|PCCYF|20220210|20220215|20220215|||0.0187|||9.465|||||||||||||||
pink_usa_0221|PCCYF|20220214|20220215|20220215|||||||||||||408186.9902|422667.9116|||64600.3959|62975.8238|||
pink_usa_0221|PCCYF|20220215|20220215|20220215|0.2445|0.4664||0.4905|||14.3235|89771.7896|6.9815||||402634.402|416917.886|||64025.4277|62299.7431|||
pink_usa_0221|PCCYF|20220217|20220215|20220215|||0.0187|||9.465|||||||||||||||
pink_usa_0221|PCCYF|20220218|20220215|20220215|0.2445|0.4664|0.0187|0.4905||9.465|14.3235|89771.7896|6.9815||||||||||||